33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 191500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 3 | 20240228 | 191400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240228 | 191300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240228 | 191200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240228 | 191100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240228 | 191000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240228 | 190900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240228 | 190800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240228 | 190700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240228 | 190600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240228 | 190500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240228 | 190400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240228 | 190300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240228 | 190200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240228 | 190100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240228 | 190000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240228 | 185900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240228 | 185800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240228 | 185700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240228 | 185600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240228 | 185500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240228 | 185400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240228 | 185300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240228 | 185200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240228 | 185100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240228 | 185000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240228 | 184900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240228 | 184800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240228 | 184700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240228 | 184600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240228 | 184500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 33 | 20240228 | 184400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240228 | 184300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240228 | 184200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240228 | 184100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240228 | 184000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240228 | 183900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240228 | 183800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240228 | 183700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240228 | 183600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240228 | 183500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240228 | 183400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240228 | 183300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240228 | 183200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240228 | 183100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240228 | 183000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240228 | 182900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240228 | 182800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240228 | 182700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240228 | 182600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240228 | 182500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240228 | 182400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240228 | 182300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240228 | 182200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240228 | 182100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240228 | 182000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240228 | 181900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240228 | 181800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240228 | 181700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240228 | 181600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240228 | 181500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 63 | 20240228 | 181400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240228 | 181300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240228 | 181200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240228 | 181100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240228 | 181000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240228 | 180900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240228 | 180800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240228 | 180700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240228 | 180600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240228 | 180500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240228 | 180400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240228 | 180300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240228 | 180200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240228 | 180100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240228 | 180000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240228 | 175900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240228 | 175800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240228 | 175700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240228 | 175600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240228 | 175500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240228 | 175400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240228 | 175300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240228 | 175200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240228 | 175100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240228 | 175000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240228 | 174900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240228 | 174800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240228 | 174700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240228 | 174600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240228 | 174500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 93 | 20240228 | 174400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240228 | 174300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240228 | 174200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240228 | 174100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240228 | 174000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240228 | 173900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240228 | 173800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240228 | 173700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240228 | 173600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240228 | 173500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240228 | 173400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240228 | 173300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240228 | 173200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240228 | 173100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240228 | 173000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240228 | 172900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240228 | 172800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240228 | 172700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240228 | 172600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240228 | 172500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240228 | 172400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240228 | 172300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240228 | 172200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240228 | 172100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240228 | 172000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240228 | 171900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240228 | 171800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240228 | 171700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240228 | 171600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240228 | 171500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 123 | 20240228 | 171400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240228 | 171300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240228 | 171200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240228 | 171100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240228 | 171000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240228 | 170900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240228 | 170800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240228 | 170700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240228 | 170600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240228 | 170500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240228 | 170400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240228 | 170300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240228 | 170200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240228 | 170100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240228 | 170000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240228 | 165900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240228 | 165800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240228 | 165700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240228 | 165600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240228 | 165500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240228 | 165400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240228 | 165300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240228 | 165200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240228 | 165100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240228 | 165000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240228 | 164900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240228 | 164800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240228 | 164700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240228 | 164600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240228 | 164500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 153 | 20240228 | 164400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240228 | 164300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240228 | 164200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240228 | 164100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240228 | 164000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240228 | 163900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240228 | 163800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240228 | 163700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240228 | 163600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240228 | 163500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240228 | 163400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240228 | 163300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240228 | 163200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240228 | 163100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240228 | 163000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240228 | 162900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240228 | 162800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240228 | 162700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240228 | 162600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240228 | 162500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240228 | 162400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240228 | 162300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240228 | 162200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240228 | 162100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240228 | 162000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240228 | 161900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240228 | 161800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240228 | 161700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240228 | 161600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240228 | 161500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 183 | 20240228 | 161400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240228 | 161300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240228 | 161200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240228 | 161100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240228 | 161000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240228 | 160900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240228 | 160800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240228 | 160700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240228 | 160600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240228 | 160500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240228 | 160400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240228 | 160300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240228 | 160200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240228 | 160100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240228 | 160000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240228 | 155900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240228 | 155800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240228 | 155700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240228 | 155600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240228 | 155500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240228 | 155400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240228 | 155300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240228 | 155200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240228 | 155100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240228 | 155000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240228 | 154900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240228 | 154800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240228 | 154700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240228 | 154600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240228 | 154500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 213 | 20240228 | 154400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240228 | 154300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240228 | 154200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240228 | 154100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240228 | 154000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240228 | 153900 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240228 | 153800 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240228 | 153700 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240228 | 153600 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240228 | 153500 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240228 | 153400 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240228 | 153300 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240228 | 153200 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240228 | 153100 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240228 | 153000 | 6261077470 | 19870 | 19870 | 19870 | 19870 | 4226 |
| 228 | 20240228 | 152900 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20240228 | 152800 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20240228 | 152700 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20240228 | 152600 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20240228 | 152500 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20240228 | 152400 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20240228 | 152300 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20240228 | 152200 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20240228 | 152100 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20240228 | 152000 | 6177106850 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20240228 | 151900 | 6177106850 | 19860 | 19890 | 19890 | 19850 | 1025 |
| 239 | 20240228 | 151800 | 6156746120 | 19890 | 19890 | 19900 | 19860 | 1445 |
| 240 | 20240228 | 151700 | 6128028220 | 19900 | 19870 | 19900 | 19860 | 1208 |
| 241 | 20240228 | 151600 | 6104014310 | 19870 | 19870 | 19880 | 19870 | 800 |
| 242 | 20240228 | 151500 | 6088111020 | 19880 | 19860 | 19890 | 19860 | 142 |
| 243 | 20240228 | 151400 | 6085288390 | 19850 | 19840 | 19900 | 19840 | 791 |
| 244 | 20240228 | 151300 | 6069564960 | 19830 | 19840 | 19850 | 19830 | 1457 |
| 245 | 20240228 | 151200 | 6040658660 | 19840 | 19840 | 19850 | 19840 | 321 |
| 246 | 20240228 | 151100 | 6034288300 | 19850 | 19840 | 19870 | 19840 | 259 |
| 247 | 20240228 | 151000 | 6029146860 | 19880 | 19880 | 19880 | 19840 | 263 |
| 248 | 20240228 | 150900 | 6023925490 | 19880 | 19830 | 19880 | 19830 | 2262 |
| 249 | 20240228 | 150800 | 5979009390 | 19850 | 19840 | 19850 | 19820 | 790 |
| 250 | 20240228 | 150700 | 5963334690 | 19830 | 19820 | 19840 | 19820 | 387 |
| 251 | 20240228 | 150600 | 5955660590 | 19830 | 19810 | 19840 | 19810 | 264 |
| 252 | 20240228 | 150500 | 5950427200 | 19840 | 19800 | 19840 | 19800 | 434 |
| 253 | 20240228 | 150400 | 5941827110 | 19810 | 19800 | 19820 | 19800 | 311 |
| 254 | 20240228 | 150300 | 5935667570 | 19800 | 19830 | 19830 | 19800 | 767 |
| 255 | 20240228 | 150200 | 5920467050 | 19840 | 19830 | 19840 | 19820 | 315 |
| 256 | 20240228 | 150100 | 5914219790 | 19840 | 19830 | 19840 | 19830 | 303 |
| 257 | 20240228 | 150000 | 5908209830 | 19830 | 19840 | 19840 | 19820 | 690 |
| 258 | 20240228 | 145900 | 5894530440 | 19830 | 19820 | 19850 | 19820 | 327 |
| 259 | 20240228 | 145800 | 5888046350 | 19810 | 19780 | 19830 | 19770 | 1360 |
| 260 | 20240228 | 145700 | 5861122770 | 19780 | 19810 | 19820 | 19770 | 262 |
| 261 | 20240228 | 145600 | 5855933440 | 19800 | 19770 | 19800 | 19770 | 770 |
| 262 | 20240228 | 145500 | 5840696860 | 19790 | 19790 | 19790 | 19760 | 345 |
| 263 | 20240228 | 145400 | 5833875980 | 19780 | 19780 | 19790 | 19780 | 522 |
| 264 | 20240228 | 145300 | 5823550020 | 19780 | 19790 | 19800 | 19780 | 1071 |
| 265 | 20240228 | 145200 | 5802355320 | 19790 | 19800 | 19800 | 19790 | 92 |
| 266 | 20240228 | 145100 | 5800534010 | 19800 | 19790 | 19800 | 19790 | 246 |
| 267 | 20240228 | 145000 | 5795665350 | 19770 | 19750 | 19780 | 19750 | 256 |
| 268 | 20240228 | 144900 | 5790605300 | 19780 | 19780 | 19780 | 19780 | 268 |
| 269 | 20240228 | 144800 | 5785304260 | 19730 | 19730 | 19760 | 19730 | 504 |
| 270 | 20240228 | 144700 | 5775352070 | 19750 | 19720 | 19750 | 19720 | 189 |
| 271 | 20240228 | 144600 | 5771622000 | 19720 | 19720 | 19730 | 19710 | 596 |
| 272 | 20240228 | 144500 | 5759870260 | 19720 | 19750 | 19750 | 19720 | 284 |
| 273 | 20240228 | 144400 | 5754265840 | 19740 | 19720 | 19760 | 19720 | 394 |
| 274 | 20240228 | 144300 | 5746488160 | 19730 | 19770 | 19770 | 19710 | 933 |
| 275 | 20240228 | 144200 | 5728089930 | 19750 | 19720 | 19780 | 19720 | 1055 |
| 276 | 20240228 | 144100 | 5707269460 | 19720 | 19720 | 19730 | 19700 | 1245 |
| 277 | 20240228 | 144000 | 5682731500 | 19730 | 19730 | 19730 | 19720 | 296 |
| 278 | 20240228 | 143900 | 5676892100 | 19730 | 19740 | 19740 | 19730 | 159 |
| 279 | 20240228 | 143800 | 5673754120 | 19740 | 19770 | 19770 | 19730 | 3031 |
| 280 | 20240228 | 143700 | 5613896500 | 19770 | 19780 | 19780 | 19770 | 312 |
| 281 | 20240228 | 143600 | 5607726300 | 19790 | 19820 | 19820 | 19780 | 396 |
| 282 | 20240228 | 143500 | 5599885190 | 19820 | 19830 | 19830 | 19820 | 473 |
| 283 | 20240228 | 143400 | 5590509320 | 19830 | 19820 | 19830 | 19820 | 263 |
| 284 | 20240228 | 143300 | 5585294930 | 19820 | 19870 | 19870 | 19820 | 2569 |
| 285 | 20240228 | 143200 | 5534285810 | 19870 | 19870 | 19880 | 19870 | 148 |
| 286 | 20240228 | 143100 | 5531344280 | 19870 | 19870 | 19880 | 19870 | 287 |
| 287 | 20240228 | 143000 | 5525640020 | 19880 | 19890 | 19890 | 19880 | 231 |
| 288 | 20240228 | 142900 | 5521046960 | 19880 | 19890 | 19890 | 19880 | 274 |
| 289 | 20240228 | 142800 | 5515597790 | 19890 | 19880 | 19900 | 19870 | 161 |
| 290 | 20240228 | 142700 | 5512395990 | 19880 | 19900 | 19900 | 19870 | 206 |
| 291 | 20240228 | 142600 | 5508300240 | 19890 | 19890 | 19890 | 19870 | 183 |
| 292 | 20240228 | 142500 | 5504663750 | 19890 | 19870 | 19900 | 19860 | 547 |
| 293 | 20240228 | 142400 | 5493790760 | 19880 | 19860 | 19900 | 19860 | 1164 |
| 294 | 20240228 | 142300 | 5470646120 | 19870 | 19870 | 19870 | 19870 | 319 |
| 295 | 20240228 | 142200 | 5464307590 | 19880 | 19870 | 19880 | 19870 | 253 |
| 296 | 20240228 | 142100 | 5459280430 | 19880 | 19880 | 19880 | 19870 | 126 |
| 297 | 20240228 | 142000 | 5456775630 | 19880 | 19890 | 19900 | 19880 | 473 |
| 298 | 20240228 | 141900 | 5447366550 | 19900 | 19890 | 19910 | 19890 | 805 |
| 299 | 20240228 | 141800 | 5431348860 | 19890 | 19890 | 19890 | 19880 | 78 |
| 300 | 20240228 | 141700 | 5429797540 | 19900 | 19890 | 19900 | 19850 | 371 |
| 301 | 20240228 | 141600 | 5422422620 | 19890 | 19860 | 19890 | 19850 | 489 |
| 302 | 20240228 | 141500 | 5412711710 | 19860 | 19850 | 19860 | 19840 | 472 |
| 303 | 20240228 | 141400 | 5403344900 | 19840 | 19830 | 19840 | 19830 | 527 |
| 304 | 20240228 | 141300 | 5392890850 | 19830 | 19830 | 19830 | 19820 | 86 |
| 305 | 20240228 | 141200 | 5391185570 | 19830 | 19840 | 19840 | 19820 | 250 |
| 306 | 20240228 | 141100 | 5386227410 | 19820 | 19820 | 19820 | 19820 | 2 |
| 307 | 20240228 | 141000 | 5386187770 | 19830 | 19850 | 19850 | 19820 | 229 |
| 308 | 20240228 | 140900 | 5381645100 | 19850 | 19850 | 19850 | 19830 | 369 |
| 309 | 20240228 | 140800 | 5374323730 | 19830 | 19860 | 19860 | 19830 | 107 |
| 310 | 20240228 | 140700 | 5372199030 | 19860 | 19820 | 19860 | 19810 | 493 |
| 311 | 20240228 | 140600 | 5362421580 | 19820 | 19810 | 19830 | 19810 | 209 |
| 312 | 20240228 | 140500 | 5358279590 | 19810 | 19810 | 19820 | 19810 | 255 |
| 313 | 20240228 | 140400 | 5353226630 | 19820 | 19810 | 19820 | 19810 | 119 |
| 314 | 20240228 | 140300 | 5350868360 | 19810 | 19800 | 19820 | 19790 | 389 |
| 315 | 20240228 | 140200 | 5343167120 | 19800 | 19810 | 19820 | 19800 | 263 |
| 316 | 20240228 | 140100 | 5337959240 | 19820 | 19790 | 19820 | 19790 | 237 |
| 317 | 20240228 | 140000 | 5333267110 | 19790 | 19790 | 19800 | 19790 | 129 |
| 318 | 20240228 | 135900 | 5330713950 | 19800 | 19800 | 19800 | 19790 | 392 |
| 319 | 20240228 | 135800 | 5322954140 | 19800 | 19790 | 19820 | 19790 | 188 |
| 320 | 20240228 | 135700 | 5319230600 | 19800 | 19790 | 19800 | 19790 | 261 |
| 321 | 20240228 | 135600 | 5314063590 | 19790 | 19860 | 19860 | 19790 | 922 |
| 322 | 20240228 | 135500 | 5295782060 | 19860 | 19840 | 19860 | 19830 | 780 |
| 323 | 20240228 | 135400 | 5280305590 | 19830 | 19830 | 19830 | 19830 | 432 |
| 324 | 20240228 | 135300 | 5271739030 | 19820 | 19800 | 19820 | 19790 | 402 |
| 325 | 20240228 | 135200 | 5263776220 | 19790 | 19790 | 19790 | 19790 | 157 |
| 326 | 20240228 | 135100 | 5260669190 | 19790 | 19780 | 19790 | 19780 | 947 |
| 327 | 20240228 | 135000 | 5241934810 | 19780 | 19780 | 19780 | 19780 | 253 |
| 328 | 20240228 | 134900 | 5236930470 | 19770 | 19750 | 19770 | 19750 | 304 |
| 329 | 20240228 | 134800 | 5230925050 | 19740 | 19740 | 19740 | 19740 | 110 |
| 330 | 20240228 | 134700 | 5228753650 | 19740 | 19740 | 19740 | 19740 | 87 |
| 331 | 20240228 | 134600 | 5227036270 | 19750 | 19740 | 19750 | 19740 | 485 |
| 332 | 20240228 | 134500 | 5217461560 | 19750 | 19750 | 19750 | 19750 | 0 |
| 333 | 20240228 | 134400 | 5217461560 | 19750 | 19730 | 19750 | 19730 | 604 |
| 334 | 20240228 | 134300 | 5205540910 | 19730 | 19740 | 19750 | 19730 | 324 |
| 335 | 20240228 | 134200 | 5199146610 | 19740 | 19740 | 19740 | 19740 | 173 |
| 336 | 20240228 | 134100 | 5195731590 | 19740 | 19740 | 19740 | 19740 | 176 |
| 337 | 20240228 | 134000 | 5192257350 | 19740 | 19730 | 19750 | 19730 | 304 |
| 338 | 20240228 | 133900 | 5186257430 | 19730 | 19740 | 19750 | 19730 | 662 |
| 339 | 20240228 | 133800 | 5173189690 | 19740 | 19750 | 19760 | 19740 | 131 |
| 340 | 20240228 | 133700 | 5170601760 | 19750 | 19760 | 19760 | 19750 | 173 |
| 341 | 20240228 | 133600 | 5167184200 | 19760 | 19770 | 19770 | 19750 | 156 |
| 342 | 20240228 | 133500 | 5164101020 | 19770 | 19790 | 19790 | 19770 | 269 |
| 343 | 20240228 | 133400 | 5158780260 | 19780 | 19780 | 19780 | 19780 | 85 |
| 344 | 20240228 | 133300 | 5157098960 | 19810 | 19780 | 19810 | 19780 | 139 |
| 345 | 20240228 | 133200 | 5154347230 | 19780 | 19790 | 19820 | 19780 | 978 |
| 346 | 20240228 | 133100 | 5134981240 | 19790 | 19780 | 19810 | 19760 | 880 |
| 347 | 20240228 | 133000 | 5117568440 | 19760 | 19790 | 19790 | 19740 | 495 |
| 348 | 20240228 | 132900 | 5107787490 | 19810 | 19730 | 19810 | 19710 | 1199 |
| 349 | 20240228 | 132800 | 5084127900 | 19710 | 19740 | 19740 | 19710 | 441 |
| 350 | 20240228 | 132700 | 5075432190 | 19740 | 19730 | 19740 | 19710 | 763 |
| 351 | 20240228 | 132600 | 5060388840 | 19720 | 19740 | 19740 | 19710 | 801 |
| 352 | 20240228 | 132500 | 5044594940 | 19750 | 19790 | 19790 | 19740 | 1202 |
| 353 | 20240228 | 132400 | 5020840060 | 19790 | 19780 | 19790 | 19780 | 268 |
| 354 | 20240228 | 132300 | 5015537260 | 19780 | 19810 | 19810 | 19780 | 692 |
| 355 | 20240228 | 132200 | 5001839060 | 19790 | 19810 | 19810 | 19780 | 1033 |
| 356 | 20240228 | 132100 | 4981391950 | 19810 | 19810 | 19820 | 19810 | 328 |
| 357 | 20240228 | 132000 | 4974894070 | 19820 | 19820 | 19820 | 19810 | 177 |
| 358 | 20240228 | 131900 | 4971386840 | 19820 | 19830 | 19830 | 19820 | 236 |
| 359 | 20240228 | 131800 | 4966709240 | 19830 | 19830 | 19830 | 19830 | 217 |
| 360 | 20240228 | 131700 | 4962406130 | 19830 | 19840 | 19840 | 19830 | 642 |
| 361 | 20240228 | 131600 | 4949675190 | 19860 | 19890 | 19890 | 19860 | 701 |
| 362 | 20240228 | 131500 | 4935747350 | 19870 | 19860 | 19870 | 19860 | 128 |
| 363 | 20240228 | 131400 | 4933204590 | 19860 | 19860 | 19880 | 19840 | 695 |
| 364 | 20240228 | 131300 | 4919394120 | 19860 | 19860 | 19900 | 19860 | 110 |
| 365 | 20240228 | 131200 | 4917206000 | 19900 | 19870 | 19900 | 19860 | 395 |
| 366 | 20240228 | 131100 | 4909354570 | 19870 | 19880 | 19900 | 19870 | 73 |
| 367 | 20240228 | 131000 | 4907902090 | 19900 | 19830 | 19900 | 19830 | 281 |
| 368 | 20240228 | 130900 | 4902326940 | 19830 | 19810 | 19830 | 19810 | 171 |
| 369 | 20240228 | 130800 | 4898937450 | 19820 | 19810 | 19820 | 19810 | 157 |
| 370 | 20240228 | 130700 | 4895827200 | 19820 | 19820 | 19820 | 19820 | 302 |
| 371 | 20240228 | 130600 | 4889841560 | 19810 | 19840 | 19850 | 19780 | 4492 |
| 372 | 20240228 | 130500 | 4800865740 | 19830 | 19850 | 19850 | 19830 | 145 |
| 373 | 20240228 | 130400 | 4797988850 | 19830 | 19850 | 19850 | 19830 | 45 |
| 374 | 20240228 | 130300 | 4797096090 | 19850 | 19840 | 19850 | 19840 | 227 |
| 375 | 20240228 | 130200 | 4792591640 | 19840 | 19840 | 19840 | 19840 | 157 |
| 376 | 20240228 | 130100 | 4789476760 | 19830 | 19830 | 19840 | 19830 | 302 |
| 377 | 20240228 | 130000 | 4783486660 | 19830 | 19830 | 19830 | 19830 | 212 |
| 378 | 20240228 | 125900 | 4779282700 | 19830 | 19830 | 19840 | 19830 | 462 |
| 379 | 20240228 | 125800 | 4770119740 | 19830 | 19840 | 19850 | 19830 | 217 |
| 380 | 20240228 | 125700 | 4765814420 | 19840 | 19850 | 19850 | 19830 | 211 |
| 381 | 20240228 | 125600 | 4761627530 | 19840 | 19870 | 19870 | 19840 | 130 |
| 382 | 20240228 | 125500 | 4759045740 | 19870 | 19880 | 19880 | 19870 | 162 |
| 383 | 20240228 | 125400 | 4755826650 | 19890 | 19870 | 19890 | 19860 | 400 |
| 384 | 20240228 | 125300 | 4747878580 | 19890 | 19890 | 19910 | 19880 | 937 |
| 385 | 20240228 | 125200 | 4729241850 | 19900 | 19910 | 19910 | 19890 | 307 |
| 386 | 20240228 | 125100 | 4723134020 | 19930 | 19910 | 19930 | 19900 | 316 |
| 387 | 20240228 | 125000 | 4716842490 | 19900 | 19930 | 19940 | 19900 | 1695 |
| 388 | 20240228 | 124900 | 4683082330 | 19930 | 19930 | 19940 | 19920 | 248 |
| 389 | 20240228 | 124800 | 4678139760 | 19930 | 19920 | 19930 | 19920 | 299 |
| 390 | 20240228 | 124700 | 4672182400 | 19920 | 19930 | 19930 | 19920 | 326 |
| 391 | 20240228 | 124600 | 4665687440 | 19930 | 19930 | 19940 | 19930 | 51 |
| 392 | 20240228 | 124500 | 4664671000 | 19920 | 19920 | 19930 | 19920 | 499 |
| 393 | 20240228 | 124400 | 4654729810 | 19940 | 19940 | 19940 | 19910 | 514 |
| 394 | 20240228 | 124300 | 4644488740 | 19940 | 19940 | 19940 | 19930 | 123 |
| 395 | 20240228 | 124200 | 4642037000 | 19930 | 19930 | 19930 | 19930 | 299 |
| 396 | 20240228 | 124100 | 4636077930 | 19930 | 19940 | 19940 | 19920 | 316 |
| 397 | 20240228 | 124000 | 4629781140 | 19940 | 19970 | 19970 | 19940 | 1003 |
| 398 | 20240228 | 123900 | 4609757740 | 19980 | 19970 | 19990 | 19970 | 284 |
| 399 | 20240228 | 123800 | 4604082530 | 19970 | 19940 | 19970 | 19940 | 658 |
| 400 | 20240228 | 123700 | 4590955570 | 19940 | 19930 | 19940 | 19920 | 519 |
| 401 | 20240228 | 123600 | 4580609350 | 19920 | 19930 | 19940 | 19920 | 387 |
| 402 | 20240228 | 123500 | 4572894570 | 19940 | 19950 | 19950 | 19930 | 345 |
| 403 | 20240228 | 123400 | 4566014160 | 19960 | 19930 | 19960 | 19920 | 151 |
| 404 | 20240228 | 123300 | 4563005370 | 19940 | 19920 | 19940 | 19920 | 156 |
| 405 | 20240228 | 123200 | 4559895000 | 19920 | 19900 | 19920 | 19900 | 320 |
| 406 | 20240228 | 123100 | 4553525840 | 19910 | 19920 | 19920 | 19900 | 163 |
| 407 | 20240228 | 123000 | 4550279550 | 19910 | 19910 | 19940 | 19910 | 611 |
| 408 | 20240228 | 122900 | 4538110540 | 19890 | 19870 | 19890 | 19870 | 119 |
| 409 | 20240228 | 122800 | 4535744890 | 19890 | 19820 | 19910 | 19820 | 1598 |
| 410 | 20240228 | 122700 | 4504019270 | 19820 | 19870 | 19870 | 19820 | 572 |
| 411 | 20240228 | 122600 | 4492664080 | 19870 | 19900 | 19910 | 19870 | 373 |
| 412 | 20240228 | 122500 | 4485242520 | 19940 | 19970 | 19970 | 19870 | 3345 |
| 413 | 20240228 | 122400 | 4418585750 | 19970 | 19980 | 19980 | 19970 | 298 |
| 414 | 20240228 | 122300 | 4412633840 | 19980 | 19990 | 19990 | 19970 | 760 |
| 415 | 20240228 | 122200 | 4397451170 | 20000 | 20000 | 20000 | 19990 | 288 |
| 416 | 20240228 | 122100 | 4391693190 | 20000 | 20050 | 20050 | 20000 | 585 |
| 417 | 20240228 | 122000 | 4379988240 | 20000 | 20050 | 20050 | 20000 | 189 |
| 418 | 20240228 | 121900 | 4376203490 | 20050 | 20000 | 20050 | 20000 | 791 |
| 419 | 20240228 | 121800 | 4360382940 | 20000 | 20000 | 20050 | 20000 | 917 |
| 420 | 20240228 | 121700 | 4342038640 | 20050 | 20050 | 20050 | 20000 | 356 |
| 421 | 20240228 | 121600 | 4334912690 | 20000 | 20050 | 20050 | 20000 | 169 |
| 422 | 20240228 | 121500 | 4331527940 | 20000 | 20050 | 20050 | 20000 | 1757 |
| 423 | 20240228 | 121400 | 4296321490 | 20050 | 20100 | 20100 | 20050 | 1421 |
| 424 | 20240228 | 121300 | 4267816140 | 20100 | 20100 | 20150 | 20100 | 674 |
| 425 | 20240228 | 121200 | 4254264890 | 20100 | 20150 | 20150 | 20100 | 152 |
| 426 | 20240228 | 121100 | 4251209090 | 20150 | 20150 | 20150 | 20100 | 402 |
| 427 | 20240228 | 121000 | 4243120140 | 20150 | 20100 | 20150 | 20100 | 492 |
| 428 | 20240228 | 120900 | 4233214740 | 20100 | 20200 | 20200 | 20100 | 943 |
| 429 | 20240228 | 120800 | 4214205240 | 20200 | 20200 | 20200 | 20150 | 322 |
| 430 | 20240228 | 120700 | 4207715390 | 20200 | 20200 | 20200 | 20100 | 451 |
| 431 | 20240228 | 120600 | 4198639340 | 20150 | 20100 | 20150 | 20100 | 2166 |
| 432 | 20240228 | 120500 | 4155023590 | 20150 | 20150 | 20150 | 20100 | 1056 |
| 433 | 20240228 | 120400 | 4133793490 | 20100 | 20100 | 20150 | 20100 | 568 |
| 434 | 20240228 | 120300 | 4122375040 | 20150 | 20200 | 20200 | 20100 | 2169 |
| 435 | 20240228 | 120200 | 4078664140 | 20200 | 20250 | 20250 | 20150 | 897 |
| 436 | 20240228 | 120100 | 4060541440 | 20250 | 20200 | 20250 | 20150 | 802 |
| 437 | 20240228 | 120000 | 4044334190 | 20250 | 20200 | 20250 | 20200 | 1056 |
| 438 | 20240228 | 115900 | 4022963240 | 20200 | 20200 | 20250 | 20150 | 2119 |
| 439 | 20240228 | 115800 | 3980164490 | 20150 | 20250 | 20250 | 20150 | 2517 |
| 440 | 20240228 | 115700 | 3929319390 | 20250 | 20200 | 20250 | 20200 | 651 |
| 441 | 20240228 | 115600 | 3916167490 | 20200 | 20200 | 20250 | 20200 | 559 |
| 442 | 20240228 | 115500 | 3904870890 | 20200 | 20200 | 20250 | 20200 | 519 |
| 443 | 20240228 | 115400 | 3894380990 | 20250 | 20250 | 20250 | 20200 | 830 |
| 444 | 20240228 | 115300 | 3877582390 | 20200 | 20150 | 20250 | 20100 | 4869 |
| 445 | 20240228 | 115200 | 3779284890 | 20150 | 20150 | 20150 | 20100 | 348 |
| 446 | 20240228 | 115100 | 3772273590 | 20100 | 20150 | 20150 | 20100 | 654 |
| 447 | 20240228 | 115000 | 3759117090 | 20150 | 20150 | 20150 | 20100 | 208 |
| 448 | 20240228 | 114900 | 3754929490 | 20150 | 20150 | 20200 | 20150 | 1169 |
| 449 | 20240228 | 114800 | 3731369090 | 20150 | 20150 | 20150 | 20100 | 1451 |
| 450 | 20240228 | 114700 | 3702140890 | 20100 | 20100 | 20150 | 20050 | 655 |
| 451 | 20240228 | 114600 | 3688961640 | 20100 | 20150 | 20150 | 20050 | 1804 |
| 452 | 20240228 | 114500 | 3652716490 | 20150 | 20150 | 20150 | 20100 | 1735 |
| 453 | 20240228 | 114400 | 3617756290 | 20200 | 20200 | 20250 | 20150 | 1705 |
| 454 | 20240228 | 114300 | 3583368640 | 20200 | 20150 | 20250 | 20150 | 5220 |
| 455 | 20240228 | 114200 | 3477927090 | 20150 | 20150 | 20200 | 20150 | 2128 |
| 456 | 20240228 | 114100 | 3435018090 | 20150 | 20150 | 20200 | 20100 | 1398 |
| 457 | 20240228 | 114000 | 3406869740 | 20150 | 20100 | 20150 | 20100 | 1386 |
| 458 | 20240228 | 113900 | 3378998790 | 20100 | 20000 | 20100 | 20000 | 3422 |
| 459 | 20240228 | 113800 | 3310327590 | 20050 | 20050 | 20050 | 20000 | 494 |
| 460 | 20240228 | 113700 | 3300430040 | 20050 | 19990 | 20050 | 19990 | 1614 |
| 461 | 20240228 | 113600 | 3268133380 | 19990 | 20050 | 20050 | 19990 | 669 |
| 462 | 20240228 | 113500 | 3254725600 | 20050 | 19980 | 20050 | 19980 | 1088 |
| 463 | 20240228 | 113400 | 3232970150 | 19980 | 19980 | 20000 | 19970 | 658 |
| 464 | 20240228 | 113300 | 3219827430 | 19980 | 19930 | 20050 | 19930 | 8268 |
| 465 | 20240228 | 113200 | 3054599060 | 19930 | 19870 | 19930 | 19860 | 1981 |
| 466 | 20240228 | 113100 | 3015193600 | 19860 | 19860 | 19860 | 19840 | 379 |
| 467 | 20240228 | 113000 | 3007667590 | 19850 | 19870 | 19870 | 19850 | 250 |
| 468 | 20240228 | 112900 | 3002703380 | 19870 | 19850 | 19870 | 19850 | 142 |
| 469 | 20240228 | 112800 | 2999883330 | 19860 | 19850 | 19870 | 19850 | 429 |
| 470 | 20240228 | 112700 | 2991361410 | 19870 | 19860 | 19870 | 19850 | 192 |
| 471 | 20240228 | 112600 | 2987548430 | 19850 | 19870 | 19870 | 19840 | 284 |
| 472 | 20240228 | 112500 | 2981909240 | 19850 | 19840 | 19870 | 19820 | 436 |
| 473 | 20240228 | 112400 | 2973253450 | 19840 | 19840 | 19840 | 19810 | 213 |
| 474 | 20240228 | 112300 | 2969030610 | 19820 | 19840 | 19860 | 19820 | 1587 |
| 475 | 20240228 | 112200 | 2937548070 | 19830 | 19740 | 19830 | 19740 | 503 |
| 476 | 20240228 | 112100 | 2927588300 | 19810 | 19790 | 19810 | 19720 | 3044 |
| 477 | 20240228 | 112000 | 2867447150 | 19800 | 19850 | 19860 | 19780 | 3990 |
| 478 | 20240228 | 111900 | 2788339380 | 19860 | 19860 | 19890 | 19860 | 364 |
| 479 | 20240228 | 111800 | 2781110090 | 19860 | 19860 | 19880 | 19850 | 453 |
| 480 | 20240228 | 111700 | 2772112720 | 19880 | 19880 | 19880 | 19850 | 340 |
| 481 | 20240228 | 111600 | 2765353630 | 19870 | 19890 | 19890 | 19860 | 305 |
| 482 | 20240228 | 111500 | 2759289070 | 19880 | 19880 | 19890 | 19850 | 1309 |
| 483 | 20240228 | 111400 | 2733272730 | 19870 | 19880 | 19880 | 19870 | 357 |
| 484 | 20240228 | 111300 | 2726176870 | 19870 | 19870 | 19880 | 19860 | 336 |
| 485 | 20240228 | 111200 | 2719500660 | 19870 | 19860 | 19880 | 19860 | 457 |
| 486 | 20240228 | 111100 | 2710417790 | 19860 | 19870 | 19880 | 19850 | 807 |
| 487 | 20240228 | 111000 | 2694387850 | 19880 | 19880 | 19900 | 19870 | 936 |
| 488 | 20240228 | 110900 | 2675780130 | 19880 | 19900 | 19900 | 19870 | 208 |
| 489 | 20240228 | 110800 | 2671643470 | 19900 | 19920 | 19920 | 19900 | 474 |
| 490 | 20240228 | 110700 | 2662205150 | 19910 | 19890 | 19930 | 19860 | 1425 |
| 491 | 20240228 | 110600 | 2633844310 | 19860 | 19880 | 19890 | 19860 | 739 |
| 492 | 20240228 | 110500 | 2619158220 | 19880 | 19870 | 19880 | 19860 | 310 |
| 493 | 20240228 | 110400 | 2612998730 | 19870 | 19890 | 19890 | 19860 | 387 |
| 494 | 20240228 | 110300 | 2605306080 | 19900 | 19870 | 19910 | 19870 | 214 |
| 495 | 20240228 | 110200 | 2601049720 | 19880 | 19910 | 19920 | 19870 | 2890 |
| 496 | 20240228 | 110100 | 2543544210 | 19910 | 19940 | 19940 | 19910 | 788 |
| 497 | 20240228 | 110000 | 2527839570 | 19950 | 19960 | 19960 | 19940 | 718 |
| 498 | 20240228 | 105900 | 2513518640 | 19950 | 19940 | 19950 | 19940 | 666 |
| 499 | 20240228 | 105800 | 2500233770 | 19950 | 19930 | 19950 | 19930 | 562 |
| 500 | 20240228 | 105700 | 2489027090 | 19930 | 19960 | 19960 | 19930 | 1007 |
| 501 | 20240228 | 105600 | 2468943950 | 19960 | 19960 | 19970 | 19950 | 628 |
| 502 | 20240228 | 105500 | 2456405590 | 19960 | 19930 | 19980 | 19930 | 1728 |
| 503 | 20240228 | 105400 | 2421929060 | 19940 | 19930 | 19950 | 19920 | 1229 |
| 504 | 20240228 | 105300 | 2397427490 | 19930 | 19910 | 19950 | 19900 | 4347 |
| 505 | 20240228 | 105200 | 2310773590 | 19910 | 19900 | 19920 | 19870 | 3753 |
| 506 | 20240228 | 105100 | 2236103780 | 19900 | 19880 | 19900 | 19870 | 1651 |
| 507 | 20240228 | 105000 | 2203277690 | 19880 | 19860 | 19880 | 19860 | 576 |
| 508 | 20240228 | 104900 | 2191828650 | 19860 | 19860 | 19880 | 19850 | 715 |
| 509 | 20240228 | 104800 | 2177626350 | 19860 | 19850 | 19880 | 19830 | 3242 |
| 510 | 20240228 | 104700 | 2113264790 | 19850 | 19830 | 19850 | 19820 | 1681 |
| 511 | 20240228 | 104600 | 2079920500 | 19830 | 19840 | 19840 | 19810 | 465 |
| 512 | 20240228 | 104500 | 2070703120 | 19840 | 19790 | 19840 | 19780 | 2438 |
| 513 | 20240228 | 104400 | 2022403750 | 19790 | 19790 | 19800 | 19780 | 398 |
| 514 | 20240228 | 104300 | 2014527380 | 19770 | 19770 | 19790 | 19770 | 238 |
| 515 | 20240228 | 104200 | 2009821840 | 19770 | 19750 | 19790 | 19730 | 1900 |
| 516 | 20240228 | 104100 | 1972251940 | 19750 | 19680 | 19750 | 19680 | 3244 |
| 517 | 20240228 | 104000 | 1908280120 | 19690 | 19650 | 19690 | 19650 | 703 |
| 518 | 20240228 | 103900 | 1894457850 | 19650 | 19660 | 19660 | 19650 | 375 |
| 519 | 20240228 | 103800 | 1887088950 | 19660 | 19640 | 19660 | 19640 | 70 |
| 520 | 20240228 | 103700 | 1885714130 | 19640 | 19600 | 19640 | 19600 | 659 |
| 521 | 20240228 | 103600 | 1872786450 | 19600 | 19600 | 19600 | 19600 | 322 |
| 522 | 20240228 | 103500 | 1866475250 | 19600 | 19630 | 19640 | 19600 | 1101 |
| 523 | 20240228 | 103400 | 1844881180 | 19640 | 19630 | 19640 | 19630 | 193 |
| 524 | 20240228 | 103300 | 1841092120 | 19640 | 19640 | 19640 | 19630 | 229 |
| 525 | 20240228 | 103200 | 1836596530 | 19640 | 19640 | 19640 | 19630 | 167 |
| 526 | 20240228 | 103100 | 1833317530 | 19640 | 19630 | 19640 | 19630 | 48 |
| 527 | 20240228 | 103000 | 1832374990 | 19640 | 19640 | 19670 | 19640 | 301 |
| 528 | 20240228 | 102900 | 1826462220 | 19640 | 19640 | 19660 | 19630 | 66 |
| 529 | 20240228 | 102800 | 1825166090 | 19630 | 19630 | 19630 | 19610 | 210 |
| 530 | 20240228 | 102700 | 1821045160 | 19610 | 19670 | 19670 | 19610 | 122 |
| 531 | 20240228 | 102600 | 1818652380 | 19600 | 19580 | 19600 | 19580 | 267 |
| 532 | 20240228 | 102500 | 1813422130 | 19570 | 19620 | 19620 | 19550 | 1331 |
| 533 | 20240228 | 102400 | 1787334750 | 19640 | 19680 | 19680 | 19640 | 333 |
| 534 | 20240228 | 102300 | 1780789040 | 19700 | 19680 | 19700 | 19660 | 537 |
| 535 | 20240228 | 102200 | 1770218790 | 19690 | 19690 | 19690 | 19660 | 247 |
| 536 | 20240228 | 102100 | 1765359110 | 19700 | 19720 | 19720 | 19700 | 445 |
| 537 | 20240228 | 102000 | 1756590010 | 19720 | 19730 | 19730 | 19720 | 370 |
| 538 | 20240228 | 101900 | 1749293420 | 19730 | 19730 | 19730 | 19720 | 639 |
| 539 | 20240228 | 101800 | 1736688430 | 19730 | 19710 | 19730 | 19710 | 270 |
| 540 | 20240228 | 101700 | 1731363780 | 19720 | 19700 | 19720 | 19700 | 489 |
| 541 | 20240228 | 101600 | 1721725990 | 19700 | 19690 | 19700 | 19690 | 325 |
| 542 | 20240228 | 101500 | 1715323560 | 19680 | 19660 | 19690 | 19660 | 1015 |
| 543 | 20240228 | 101400 | 1695360690 | 19660 | 19630 | 19660 | 19620 | 769 |
| 544 | 20240228 | 101300 | 1680254960 | 19620 | 19630 | 19630 | 19620 | 120 |
| 545 | 20240228 | 101200 | 1677900510 | 19640 | 19620 | 19650 | 19620 | 789 |
| 546 | 20240228 | 101100 | 1662411690 | 19650 | 19640 | 19650 | 19640 | 595 |
| 547 | 20240228 | 101000 | 1650725410 | 19630 | 19630 | 19630 | 19610 | 217 |
| 548 | 20240228 | 100900 | 1646466780 | 19600 | 19550 | 19630 | 19550 | 376 |
| 549 | 20240228 | 100800 | 1639093650 | 19580 | 19550 | 19580 | 19550 | 980 |
| 550 | 20240228 | 100700 | 1619919040 | 19550 | 19560 | 19560 | 19550 | 304 |
| 551 | 20240228 | 100600 | 1613975160 | 19560 | 19590 | 19590 | 19560 | 538 |
| 552 | 20240228 | 100500 | 1603450560 | 19580 | 19570 | 19580 | 19540 | 638 |
| 553 | 20240228 | 100400 | 1590962910 | 19560 | 19530 | 19560 | 19530 | 615 |
| 554 | 20240228 | 100300 | 1578940970 | 19540 | 19640 | 19640 | 19540 | 1085 |
| 555 | 20240228 | 100200 | 1557700330 | 19640 | 19660 | 19660 | 19640 | 451 |
| 556 | 20240228 | 100100 | 1548839150 | 19660 | 19670 | 19670 | 19660 | 336 |
| 557 | 20240228 | 100000 | 1542232750 | 19670 | 19680 | 19690 | 19660 | 311 |
| 558 | 20240228 | 095900 | 1536112320 | 19680 | 19670 | 19690 | 19650 | 745 |
| 559 | 20240228 | 095800 | 1521458000 | 19670 | 19670 | 19670 | 19650 | 429 |
| 560 | 20240228 | 095700 | 1513021500 | 19650 | 19620 | 19680 | 19600 | 2083 |
| 561 | 20240228 | 095600 | 1472103730 | 19630 | 19670 | 19670 | 19600 | 795 |
| 562 | 20240228 | 095500 | 1456491960 | 19680 | 19710 | 19710 | 19680 | 1611 |
| 563 | 20240228 | 095400 | 1424759620 | 19710 | 19730 | 19740 | 19710 | 2577 |
| 564 | 20240228 | 095300 | 1373934680 | 19730 | 19730 | 19740 | 19730 | 552 |
| 565 | 20240228 | 095200 | 1363043270 | 19730 | 19760 | 19760 | 19730 | 483 |
| 566 | 20240228 | 095100 | 1353508800 | 19760 | 19790 | 19790 | 19750 | 493 |
| 567 | 20240228 | 095000 | 1343765100 | 19800 | 19760 | 19810 | 19750 | 2114 |
| 568 | 20240228 | 094900 | 1301966030 | 19760 | 19800 | 19800 | 19750 | 656 |
| 569 | 20240228 | 094800 | 1288985700 | 19800 | 19800 | 19810 | 19770 | 1761 |
| 570 | 20240228 | 094700 | 1254127900 | 19810 | 19770 | 19810 | 19750 | 792 |
| 571 | 20240228 | 094600 | 1238465200 | 19760 | 19840 | 19850 | 19750 | 2574 |
| 572 | 20240228 | 094500 | 1187499170 | 19840 | 19780 | 19840 | 19750 | 3906 |
| 573 | 20240228 | 094400 | 1110169970 | 19760 | 19690 | 19780 | 19690 | 4542 |
| 574 | 20240228 | 094300 | 1020517910 | 19690 | 19670 | 19700 | 19620 | 4535 |
| 575 | 20240228 | 094200 | 931344640 | 19670 | 19640 | 19700 | 19620 | 4834 |
| 576 | 20240228 | 094100 | 836268160 | 19620 | 19580 | 19630 | 19580 | 3231 |
| 577 | 20240228 | 094000 | 772932250 | 19580 | 19590 | 19590 | 19570 | 462 |
| 578 | 20240228 | 093900 | 763889050 | 19580 | 19540 | 19590 | 19540 | 2434 |
| 579 | 20240228 | 093800 | 716291760 | 19550 | 19550 | 19560 | 19520 | 1396 |
| 580 | 20240228 | 093700 | 689000020 | 19550 | 19520 | 19550 | 19500 | 2218 |
| 581 | 20240228 | 093600 | 645703430 | 19520 | 19530 | 19530 | 19510 | 378 |
| 582 | 20240228 | 093500 | 638322270 | 19530 | 19450 | 19530 | 19450 | 1273 |
| 583 | 20240228 | 093400 | 613503910 | 19450 | 19430 | 19450 | 19430 | 184 |
| 584 | 20240228 | 093300 | 609926880 | 19440 | 19450 | 19470 | 19440 | 277 |
| 585 | 20240228 | 093200 | 604539310 | 19450 | 19480 | 19480 | 19450 | 606 |
| 586 | 20240228 | 093100 | 592745410 | 19480 | 19470 | 19490 | 19470 | 128 |
| 587 | 20240228 | 093000 | 590252700 | 19470 | 19460 | 19490 | 19460 | 203 |
| 588 | 20240228 | 092900 | 586301830 | 19490 | 19480 | 19540 | 19480 | 2054 |
| 589 | 20240228 | 092800 | 546250740 | 19470 | 19420 | 19480 | 19420 | 1135 |
| 590 | 20240228 | 092700 | 524174550 | 19410 | 19410 | 19420 | 19410 | 149 |
| 591 | 20240228 | 092600 | 521282450 | 19400 | 19370 | 19410 | 19370 | 345 |
| 592 | 20240228 | 092500 | 514594550 | 19410 | 19330 | 19410 | 19330 | 327 |
| 593 | 20240228 | 092400 | 508262610 | 19340 | 19410 | 19410 | 19330 | 758 |
| 594 | 20240228 | 092300 | 493577200 | 19400 | 19440 | 19440 | 19400 | 878 |
| 595 | 20240228 | 092200 | 476530260 | 19420 | 19430 | 19440 | 19410 | 450 |
| 596 | 20240228 | 092100 | 467789240 | 19400 | 19430 | 19460 | 19400 | 1554 |
| 597 | 20240228 | 092000 | 437610290 | 19420 | 19470 | 19470 | 19420 | 433 |
| 598 | 20240228 | 091900 | 429188040 | 19480 | 19350 | 19480 | 19340 | 3565 |
| 599 | 20240228 | 091800 | 360022450 | 19340 | 19340 | 19350 | 19330 | 809 |
| 600 | 20240228 | 091700 | 344377290 | 19340 | 19330 | 19340 | 19330 | 158 |
| 601 | 20240228 | 091600 | 341322550 | 19340 | 19320 | 19340 | 19300 | 382 |
| 602 | 20240228 | 091500 | 333937990 | 19300 | 19280 | 19330 | 19270 | 320 |
| 603 | 20240228 | 091400 | 327769790 | 19330 | 19270 | 19340 | 19270 | 1451 |
| 604 | 20240228 | 091300 | 299745400 | 19260 | 19300 | 19330 | 19260 | 542 |
| 605 | 20240228 | 091200 | 289302600 | 19330 | 19290 | 19330 | 19270 | 856 |
| 606 | 20240228 | 091100 | 272790860 | 19290 | 19220 | 19290 | 19220 | 1300 |
| 607 | 20240228 | 091000 | 247750400 | 19210 | 19350 | 19350 | 19190 | 1427 |
| 608 | 20240228 | 090900 | 220264480 | 19360 | 19400 | 19410 | 19360 | 779 |
| 609 | 20240228 | 090800 | 205158660 | 19380 | 19320 | 19380 | 19300 | 2435 |
| 610 | 20240228 | 090700 | 158040910 | 19320 | 19260 | 19320 | 19200 | 897 |
| 611 | 20240228 | 090600 | 140779930 | 19270 | 19320 | 19320 | 19260 | 891 |
| 612 | 20240228 | 090500 | 123583560 | 19300 | 19270 | 19320 | 19270 | 1264 |
| 613 | 20240228 | 090400 | 99194200 | 19270 | 19200 | 19270 | 19170 | 407 |
| 614 | 20240228 | 090300 | 91379880 | 19200 | 19130 | 19210 | 19130 | 1469 |
| 615 | 20240228 | 090200 | 63202510 | 19190 | 19150 | 19190 | 19120 | 628 |
| 616 | 20240228 | 090100 | 51190840 | 19150 | 19180 | 19190 | 19110 | 516 |
| 617 | 20240228 | 090000 | 41309060 | 19200 | 19170 | 19200 | 19060 | 2156 |