33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 3 | 20240314 | 191400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240314 | 191300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240314 | 191200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240314 | 191100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240314 | 191000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240314 | 190900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240314 | 190800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240314 | 190700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240314 | 190600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240314 | 190500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240314 | 190400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240314 | 190300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240314 | 190200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240314 | 190100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240314 | 190000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240314 | 185900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240314 | 185800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240314 | 185700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240314 | 185600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240314 | 185500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240314 | 185400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240314 | 185300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240314 | 185200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240314 | 185100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240314 | 185000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240314 | 184900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240314 | 184800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240314 | 184700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240314 | 184600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240314 | 184500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 33 | 20240314 | 184400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240314 | 184300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240314 | 184200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240314 | 184100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240314 | 184000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240314 | 183900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240314 | 183800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240314 | 183700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240314 | 183600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240314 | 183500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240314 | 183400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240314 | 183300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240314 | 183200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240314 | 183100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240314 | 183000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240314 | 182900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240314 | 182800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240314 | 182700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240314 | 182600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240314 | 182500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240314 | 182400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240314 | 182300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240314 | 182200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240314 | 182100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240314 | 182000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240314 | 181900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240314 | 181800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240314 | 181700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240314 | 181600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240314 | 181500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 63 | 20240314 | 181400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240314 | 181300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240314 | 181200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240314 | 181100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240314 | 181000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240314 | 180900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240314 | 180800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240314 | 180700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240314 | 180600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240314 | 180500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240314 | 180400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240314 | 180300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240314 | 180200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240314 | 180100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240314 | 180000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240314 | 175900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240314 | 175800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240314 | 175700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240314 | 175600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240314 | 175500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240314 | 175400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240314 | 175300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240314 | 175200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240314 | 175100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240314 | 175000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240314 | 174900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240314 | 174800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240314 | 174700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240314 | 174600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240314 | 174500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 93 | 20240314 | 174400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240314 | 174300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240314 | 174200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240314 | 174100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240314 | 174000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240314 | 173900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240314 | 173800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240314 | 173700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240314 | 173600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240314 | 173500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240314 | 173400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240314 | 173300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240314 | 173200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240314 | 173100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240314 | 173000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240314 | 172900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240314 | 172800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240314 | 172700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240314 | 172600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240314 | 172500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240314 | 172400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240314 | 172300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240314 | 172200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240314 | 172100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240314 | 172000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240314 | 171900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240314 | 171800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240314 | 171700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240314 | 171600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240314 | 171500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 123 | 20240314 | 171400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240314 | 171300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240314 | 171200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240314 | 171100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240314 | 171000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240314 | 170900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240314 | 170800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240314 | 170700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240314 | 170600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240314 | 170500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240314 | 170400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240314 | 170300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240314 | 170200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240314 | 170100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240314 | 170000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240314 | 165900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240314 | 165800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240314 | 165700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240314 | 165600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240314 | 165500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240314 | 165400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240314 | 165300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240314 | 165200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240314 | 165100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240314 | 165000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240314 | 164900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240314 | 164800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240314 | 164700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240314 | 164600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240314 | 164500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 153 | 20240314 | 164400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240314 | 164300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240314 | 164200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240314 | 164100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240314 | 164000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240314 | 163900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240314 | 163800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240314 | 163700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240314 | 163600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240314 | 163500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240314 | 163400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240314 | 163300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240314 | 163200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240314 | 163100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240314 | 163000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240314 | 162900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240314 | 162800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240314 | 162700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240314 | 162600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240314 | 162500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240314 | 162400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240314 | 162300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240314 | 162200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240314 | 162100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240314 | 162000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240314 | 161900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240314 | 161800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240314 | 161700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240314 | 161600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240314 | 161500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 183 | 20240314 | 161400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240314 | 161300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240314 | 161200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240314 | 161100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240314 | 161000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240314 | 160900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240314 | 160800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240314 | 160700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240314 | 160600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240314 | 160500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240314 | 160400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240314 | 160300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240314 | 160200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240314 | 160100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240314 | 160000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240314 | 155900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240314 | 155800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240314 | 155700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240314 | 155600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240314 | 155500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240314 | 155400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240314 | 155300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240314 | 155200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240314 | 155100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240314 | 155000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240314 | 154900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240314 | 154800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240314 | 154700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240314 | 154600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240314 | 154500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 213 | 20240314 | 154400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240314 | 154300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240314 | 154200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240314 | 154100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240314 | 154000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240314 | 153900 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240314 | 153800 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240314 | 153700 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240314 | 153600 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240314 | 153500 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240314 | 153400 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240314 | 153300 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240314 | 153200 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240314 | 153100 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240314 | 153000 | 7485083810 | 19200 | 19200 | 19200 | 19200 | 11503 |
| 228 | 20240314 | 152900 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20240314 | 152800 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20240314 | 152700 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20240314 | 152600 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20240314 | 152500 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20240314 | 152400 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20240314 | 152300 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20240314 | 152200 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20240314 | 152100 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20240314 | 152000 | 7264226210 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20240314 | 151900 | 7264226210 | 19260 | 19230 | 19260 | 19220 | 97 |
| 239 | 20240314 | 151800 | 7262360750 | 19220 | 19250 | 19250 | 19220 | 571 |
| 240 | 20240314 | 151700 | 7251381720 | 19240 | 19220 | 19250 | 19220 | 218 |
| 241 | 20240314 | 151600 | 7247189860 | 19220 | 19240 | 19240 | 19220 | 293 |
| 242 | 20240314 | 151500 | 7241556740 | 19240 | 19200 | 19250 | 19200 | 1171 |
| 243 | 20240314 | 151400 | 7219056070 | 19210 | 19230 | 19230 | 19200 | 223 |
| 244 | 20240314 | 151300 | 7214772220 | 19230 | 19220 | 19230 | 19210 | 40 |
| 245 | 20240314 | 151200 | 7214003770 | 19220 | 19240 | 19250 | 19200 | 2353 |
| 246 | 20240314 | 151100 | 7168789880 | 19220 | 19210 | 19250 | 19210 | 384 |
| 247 | 20240314 | 151000 | 7161407010 | 19240 | 19230 | 19240 | 19210 | 712 |
| 248 | 20240314 | 150900 | 7147721260 | 19230 | 19220 | 19240 | 19210 | 151 |
| 249 | 20240314 | 150800 | 7144818110 | 19240 | 19230 | 19240 | 19210 | 1661 |
| 250 | 20240314 | 150700 | 7112903160 | 19230 | 19220 | 19250 | 19220 | 434 |
| 251 | 20240314 | 150600 | 7104555380 | 19250 | 19220 | 19250 | 19220 | 889 |
| 252 | 20240314 | 150500 | 7087464750 | 19210 | 19220 | 19230 | 19210 | 1144 |
| 253 | 20240314 | 150400 | 7065484710 | 19210 | 19210 | 19220 | 19210 | 102 |
| 254 | 20240314 | 150300 | 7063525140 | 19210 | 19210 | 19220 | 19210 | 90 |
| 255 | 20240314 | 150200 | 7061795590 | 19210 | 19210 | 19220 | 19210 | 102 |
| 256 | 20240314 | 150100 | 7059835770 | 19220 | 19230 | 19230 | 19220 | 224 |
| 257 | 20240314 | 150000 | 7055530440 | 19220 | 19210 | 19220 | 19210 | 344 |
| 258 | 20240314 | 145900 | 7048921430 | 19220 | 19210 | 19220 | 19210 | 184 |
| 259 | 20240314 | 145800 | 7045385880 | 19210 | 19210 | 19210 | 19200 | 399 |
| 260 | 20240314 | 145700 | 7037721180 | 19210 | 19210 | 19220 | 19210 | 340 |
| 261 | 20240314 | 145600 | 7031188720 | 19210 | 19230 | 19230 | 19210 | 424 |
| 262 | 20240314 | 145500 | 7023041860 | 19220 | 19220 | 19240 | 19220 | 279 |
| 263 | 20240314 | 145400 | 7017676510 | 19220 | 19240 | 19260 | 19220 | 456 |
| 264 | 20240314 | 145300 | 7008901560 | 19230 | 19210 | 19240 | 19210 | 243 |
| 265 | 20240314 | 145200 | 7004230500 | 19200 | 19210 | 19210 | 19200 | 273 |
| 266 | 20240314 | 145100 | 6998988260 | 19210 | 19240 | 19240 | 19210 | 248 |
| 267 | 20240314 | 145000 | 6994223190 | 19250 | 19190 | 19260 | 19190 | 259 |
| 268 | 20240314 | 144900 | 6989244320 | 19200 | 19200 | 19200 | 19190 | 198 |
| 269 | 20240314 | 144800 | 6985444250 | 19200 | 19200 | 19200 | 19190 | 123 |
| 270 | 20240314 | 144700 | 6983083040 | 19200 | 19200 | 19210 | 19190 | 173 |
| 271 | 20240314 | 144600 | 6979761330 | 19200 | 19190 | 19200 | 19190 | 409 |
| 272 | 20240314 | 144500 | 6971909530 | 19190 | 19200 | 19200 | 19190 | 215 |
| 273 | 20240314 | 144400 | 6967782060 | 19200 | 19200 | 19210 | 19200 | 264 |
| 274 | 20240314 | 144300 | 6962713250 | 19200 | 19190 | 19200 | 19190 | 665 |
| 275 | 20240314 | 144200 | 6949947140 | 19190 | 19200 | 19210 | 19190 | 2636 |
| 276 | 20240314 | 144100 | 6899336180 | 19200 | 19210 | 19210 | 19200 | 1238 |
| 277 | 20240314 | 144000 | 6875559370 | 19210 | 19220 | 19230 | 19210 | 227 |
| 278 | 20240314 | 143900 | 6871196430 | 19220 | 19220 | 19220 | 19220 | 217 |
| 279 | 20240314 | 143800 | 6867025690 | 19220 | 19220 | 19230 | 19220 | 279 |
| 280 | 20240314 | 143700 | 6861662810 | 19220 | 19230 | 19230 | 19220 | 182 |
| 281 | 20240314 | 143600 | 6858163410 | 19220 | 19230 | 19240 | 19220 | 91 |
| 282 | 20240314 | 143500 | 6856413560 | 19230 | 19210 | 19230 | 19210 | 71 |
| 283 | 20240314 | 143400 | 6855048730 | 19210 | 19210 | 19250 | 19210 | 493 |
| 284 | 20240314 | 143300 | 6845567110 | 19210 | 19210 | 19210 | 19210 | 213 |
| 285 | 20240314 | 143200 | 6841475380 | 19210 | 19240 | 19250 | 19210 | 1403 |
| 286 | 20240314 | 143100 | 6814516330 | 19240 | 19230 | 19250 | 19220 | 813 |
| 287 | 20240314 | 143000 | 6798876410 | 19230 | 19240 | 19250 | 19220 | 1679 |
| 288 | 20240314 | 142900 | 6766587720 | 19240 | 19240 | 19240 | 19240 | 350 |
| 289 | 20240314 | 142800 | 6759853720 | 19240 | 19260 | 19260 | 19240 | 337 |
| 290 | 20240314 | 142700 | 6753366500 | 19260 | 19260 | 19270 | 19250 | 1534 |
| 291 | 20240314 | 142600 | 6723822510 | 19260 | 19260 | 19270 | 19260 | 144 |
| 292 | 20240314 | 142500 | 6721048270 | 19260 | 19260 | 19260 | 19260 | 409 |
| 293 | 20240314 | 142400 | 6713170930 | 19270 | 19270 | 19270 | 19260 | 184 |
| 294 | 20240314 | 142300 | 6709625840 | 19270 | 19260 | 19270 | 19260 | 102 |
| 295 | 20240314 | 142200 | 6707661120 | 19260 | 19250 | 19260 | 19250 | 244 |
| 296 | 20240314 | 142100 | 6702962490 | 19250 | 19250 | 19260 | 19250 | 284 |
| 297 | 20240314 | 142000 | 6697495470 | 19260 | 19270 | 19270 | 19260 | 1294 |
| 298 | 20240314 | 141900 | 6672570560 | 19260 | 19260 | 19270 | 19260 | 146 |
| 299 | 20240314 | 141800 | 6669758500 | 19260 | 19260 | 19260 | 19260 | 146 |
| 300 | 20240314 | 141700 | 6666946540 | 19270 | 19270 | 19270 | 19260 | 489 |
| 301 | 20240314 | 141600 | 6657524270 | 19280 | 19270 | 19280 | 19270 | 250 |
| 302 | 20240314 | 141500 | 6652706630 | 19270 | 19270 | 19280 | 19270 | 62 |
| 303 | 20240314 | 141400 | 6651511780 | 19270 | 19270 | 19280 | 19270 | 152 |
| 304 | 20240314 | 141300 | 6648582280 | 19270 | 19290 | 19290 | 19270 | 640 |
| 305 | 20240314 | 141200 | 6636243470 | 19290 | 19280 | 19300 | 19280 | 379 |
| 306 | 20240314 | 141100 | 6628935190 | 19290 | 19290 | 19290 | 19280 | 122 |
| 307 | 20240314 | 141000 | 6626582340 | 19290 | 19280 | 19290 | 19280 | 136 |
| 308 | 20240314 | 140900 | 6623959630 | 19280 | 19270 | 19280 | 19270 | 101 |
| 309 | 20240314 | 140800 | 6622012530 | 19270 | 19280 | 19280 | 19270 | 622 |
| 310 | 20240314 | 140700 | 6610024580 | 19300 | 19310 | 19310 | 19290 | 692 |
| 311 | 20240314 | 140600 | 6596669100 | 19300 | 19330 | 19330 | 19300 | 855 |
| 312 | 20240314 | 140500 | 6580157780 | 19330 | 19320 | 19330 | 19310 | 545 |
| 313 | 20240314 | 140400 | 6569627670 | 19310 | 19250 | 19310 | 19250 | 1652 |
| 314 | 20240314 | 140300 | 6537769330 | 19250 | 19230 | 19250 | 19230 | 231 |
| 315 | 20240314 | 140200 | 6533326350 | 19220 | 19210 | 19220 | 19210 | 472 |
| 316 | 20240314 | 140100 | 6524255320 | 19210 | 19200 | 19220 | 19200 | 341 |
| 317 | 20240314 | 140000 | 6517707430 | 19200 | 19190 | 19200 | 19180 | 1058 |
| 318 | 20240314 | 135900 | 6497404120 | 19180 | 19190 | 19190 | 19180 | 597 |
| 319 | 20240314 | 135800 | 6485949370 | 19190 | 19180 | 19190 | 19170 | 491 |
| 320 | 20240314 | 135700 | 6476531170 | 19170 | 19170 | 19180 | 19170 | 73 |
| 321 | 20240314 | 135600 | 6475131430 | 19180 | 19170 | 19180 | 19170 | 295 |
| 322 | 20240314 | 135500 | 6469475960 | 19170 | 19170 | 19180 | 19170 | 266 |
| 323 | 20240314 | 135400 | 6464375670 | 19180 | 19170 | 19180 | 19170 | 200 |
| 324 | 20240314 | 135300 | 6460541340 | 19180 | 19170 | 19180 | 19170 | 90 |
| 325 | 20240314 | 135200 | 6458816030 | 19180 | 19180 | 19180 | 19170 | 820 |
| 326 | 20240314 | 135100 | 6443095440 | 19170 | 19170 | 19190 | 19170 | 1039 |
| 327 | 20240314 | 135000 | 6423176610 | 19190 | 19190 | 19200 | 19170 | 388 |
| 328 | 20240314 | 134900 | 6415732340 | 19190 | 19170 | 19190 | 19170 | 832 |
| 329 | 20240314 | 134800 | 6399780390 | 19160 | 19150 | 19160 | 19150 | 375 |
| 330 | 20240314 | 134700 | 6392595570 | 19150 | 19150 | 19160 | 19150 | 122 |
| 331 | 20240314 | 134600 | 6390258890 | 19150 | 19160 | 19160 | 19150 | 289 |
| 332 | 20240314 | 134500 | 6384724430 | 19150 | 19150 | 19150 | 19140 | 83 |
| 333 | 20240314 | 134400 | 6383135140 | 19140 | 19150 | 19150 | 19140 | 311 |
| 334 | 20240314 | 134300 | 6377179800 | 19150 | 19160 | 19160 | 19150 | 647 |
| 335 | 20240314 | 134200 | 6364788280 | 19160 | 19150 | 19160 | 19150 | 154 |
| 336 | 20240314 | 134100 | 6361838400 | 19140 | 19140 | 19160 | 19140 | 333 |
| 337 | 20240314 | 134000 | 6355462760 | 19140 | 19150 | 19150 | 19140 | 625 |
| 338 | 20240314 | 133900 | 6343499810 | 19150 | 19160 | 19160 | 19140 | 911 |
| 339 | 20240314 | 133800 | 6326054810 | 19160 | 19160 | 19160 | 19150 | 77 |
| 340 | 20240314 | 133700 | 6324579790 | 19150 | 19150 | 19150 | 19150 | 327 |
| 341 | 20240314 | 133600 | 6318317740 | 19160 | 19150 | 19160 | 19150 | 50 |
| 342 | 20240314 | 133500 | 6317359910 | 19150 | 19150 | 19160 | 19150 | 690 |
| 343 | 20240314 | 133400 | 6304143950 | 19160 | 19150 | 19160 | 19150 | 274 |
| 344 | 20240314 | 133300 | 6298896790 | 19150 | 19150 | 19160 | 19150 | 480 |
| 345 | 20240314 | 133200 | 6289703290 | 19150 | 19160 | 19160 | 19150 | 79 |
| 346 | 20240314 | 133100 | 6288190010 | 19160 | 19160 | 19160 | 19150 | 874 |
| 347 | 20240314 | 133000 | 6271444570 | 19170 | 19160 | 19170 | 19160 | 377 |
| 348 | 20240314 | 132900 | 6264220650 | 19150 | 19160 | 19160 | 19150 | 86 |
| 349 | 20240314 | 132800 | 6262573050 | 19160 | 19160 | 19160 | 19150 | 1743 |
| 350 | 20240314 | 132700 | 6229194580 | 19160 | 19170 | 19170 | 19150 | 731 |
| 351 | 20240314 | 132600 | 6215188640 | 19160 | 19170 | 19180 | 19160 | 155 |
| 352 | 20240314 | 132500 | 6212216390 | 19170 | 19180 | 19180 | 19170 | 766 |
| 353 | 20240314 | 132400 | 6197525800 | 19180 | 19180 | 19180 | 19180 | 1389 |
| 354 | 20240314 | 132300 | 6170884780 | 19180 | 19180 | 19190 | 19180 | 161 |
| 355 | 20240314 | 132200 | 6167795670 | 19180 | 19180 | 19180 | 19180 | 480 |
| 356 | 20240314 | 132100 | 6158589270 | 19180 | 19170 | 19180 | 19170 | 589 |
| 357 | 20240314 | 132000 | 6147292490 | 19160 | 19170 | 19180 | 19160 | 225 |
| 358 | 20240314 | 131900 | 6142978310 | 19170 | 19180 | 19180 | 19170 | 374 |
| 359 | 20240314 | 131800 | 6135807080 | 19180 | 19190 | 19190 | 19180 | 65 |
| 360 | 20240314 | 131700 | 6134560280 | 19190 | 19180 | 19190 | 19180 | 94 |
| 361 | 20240314 | 131600 | 6132756970 | 19180 | 19200 | 19200 | 19180 | 122 |
| 362 | 20240314 | 131500 | 6130416500 | 19200 | 19200 | 19200 | 19190 | 78 |
| 363 | 20240314 | 131400 | 6128919010 | 19200 | 19220 | 19220 | 19200 | 217 |
| 364 | 20240314 | 131300 | 6124749090 | 19210 | 19170 | 19210 | 19170 | 470 |
| 365 | 20240314 | 131200 | 6115723900 | 19170 | 19160 | 19170 | 19160 | 228 |
| 366 | 20240314 | 131100 | 6111353720 | 19160 | 19150 | 19160 | 19150 | 169 |
| 367 | 20240314 | 131000 | 6108115770 | 19150 | 19160 | 19160 | 19150 | 225 |
| 368 | 20240314 | 130900 | 6103806960 | 19160 | 19160 | 19170 | 19160 | 331 |
| 369 | 20240314 | 130800 | 6097464790 | 19160 | 19160 | 19160 | 19160 | 239 |
| 370 | 20240314 | 130700 | 6092885550 | 19150 | 19160 | 19160 | 19150 | 223 |
| 371 | 20240314 | 130600 | 6088614470 | 19160 | 19150 | 19160 | 19150 | 516 |
| 372 | 20240314 | 130500 | 6078731740 | 19160 | 19180 | 19180 | 19160 | 348 |
| 373 | 20240314 | 130400 | 6072063260 | 19180 | 19190 | 19190 | 19180 | 118 |
| 374 | 20240314 | 130300 | 6069799550 | 19190 | 19190 | 19190 | 19190 | 174 |
| 375 | 20240314 | 130200 | 6066460490 | 19190 | 19200 | 19210 | 19190 | 691 |
| 376 | 20240314 | 130100 | 6053191940 | 19190 | 19160 | 19190 | 19160 | 360 |
| 377 | 20240314 | 130000 | 6046291990 | 19160 | 19160 | 19170 | 19150 | 904 |
| 378 | 20240314 | 125900 | 6028972270 | 19160 | 19150 | 19160 | 19150 | 576 |
| 379 | 20240314 | 125800 | 6017941850 | 19150 | 19160 | 19160 | 19150 | 75 |
| 380 | 20240314 | 125700 | 6016505480 | 19150 | 19140 | 19150 | 19140 | 99 |
| 381 | 20240314 | 125600 | 6014609720 | 19150 | 19150 | 19150 | 19140 | 586 |
| 382 | 20240314 | 125500 | 6003387990 | 19150 | 19150 | 19160 | 19150 | 79 |
| 383 | 20240314 | 125400 | 6001875080 | 19150 | 19160 | 19160 | 19150 | 275 |
| 384 | 20240314 | 125300 | 5996607490 | 19150 | 19160 | 19160 | 19150 | 111 |
| 385 | 20240314 | 125200 | 5994480820 | 19170 | 19170 | 19170 | 19160 | 78 |
| 386 | 20240314 | 125100 | 5992986320 | 19160 | 19150 | 19170 | 19140 | 334 |
| 387 | 20240314 | 125000 | 5986588710 | 19150 | 19150 | 19150 | 19140 | 1232 |
| 388 | 20240314 | 124900 | 5963003370 | 19150 | 19150 | 19160 | 19150 | 779 |
| 389 | 20240314 | 124800 | 5948084520 | 19160 | 19150 | 19160 | 19150 | 76 |
| 390 | 20240314 | 124700 | 5946628660 | 19160 | 19150 | 19160 | 19150 | 1789 |
| 391 | 20240314 | 124600 | 5912369260 | 19150 | 19160 | 19160 | 19150 | 89 |
| 392 | 20240314 | 124500 | 5910664110 | 19160 | 19160 | 19160 | 19150 | 123 |
| 393 | 20240314 | 124400 | 5908308010 | 19160 | 19160 | 19160 | 19150 | 174 |
| 394 | 20240314 | 124300 | 5904974460 | 19160 | 19150 | 19160 | 19150 | 275 |
| 395 | 20240314 | 124200 | 5899706150 | 19160 | 19150 | 19160 | 19150 | 110 |
| 396 | 20240314 | 124100 | 5897598710 | 19150 | 19170 | 19170 | 19150 | 338 |
| 397 | 20240314 | 124000 | 5891121650 | 19160 | 19160 | 19180 | 19160 | 323 |
| 398 | 20240314 | 123900 | 5884930620 | 19160 | 19150 | 19160 | 19150 | 661 |
| 399 | 20240314 | 123800 | 5872267220 | 19160 | 19160 | 19170 | 19150 | 746 |
| 400 | 20240314 | 123700 | 5857973340 | 19170 | 19180 | 19180 | 19170 | 704 |
| 401 | 20240314 | 123600 | 5844475940 | 19170 | 19170 | 19180 | 19170 | 39 |
| 402 | 20240314 | 123500 | 5843728300 | 19170 | 19170 | 19170 | 19170 | 135 |
| 403 | 20240314 | 123400 | 5841140350 | 19170 | 19170 | 19170 | 19160 | 182 |
| 404 | 20240314 | 123300 | 5837652070 | 19170 | 19170 | 19170 | 19160 | 415 |
| 405 | 20240314 | 123200 | 5829697670 | 19170 | 19170 | 19170 | 19160 | 113 |
| 406 | 20240314 | 123100 | 5827531890 | 19170 | 19160 | 19170 | 19160 | 73 |
| 407 | 20240314 | 123000 | 5826132730 | 19170 | 19170 | 19170 | 19160 | 128 |
| 408 | 20240314 | 122900 | 5823679060 | 19170 | 19170 | 19170 | 19160 | 574 |
| 409 | 20240314 | 122800 | 5812680920 | 19180 | 19160 | 19180 | 19160 | 174 |
| 410 | 20240314 | 122700 | 5809344660 | 19190 | 19170 | 19190 | 19160 | 793 |
| 411 | 20240314 | 122600 | 5794144620 | 19170 | 19170 | 19180 | 19160 | 379 |
| 412 | 20240314 | 122500 | 5786881830 | 19170 | 19170 | 19180 | 19160 | 222 |
| 413 | 20240314 | 122400 | 5782626080 | 19180 | 19160 | 19180 | 19160 | 108 |
| 414 | 20240314 | 122300 | 5780556070 | 19160 | 19170 | 19170 | 19160 | 853 |
| 415 | 20240314 | 122200 | 5764212360 | 19160 | 19170 | 19170 | 19160 | 1276 |
| 416 | 20240314 | 122100 | 5739755750 | 19170 | 19170 | 19170 | 19160 | 63 |
| 417 | 20240314 | 122000 | 5738548100 | 19170 | 19170 | 19170 | 19160 | 161 |
| 418 | 20240314 | 121900 | 5735462840 | 19170 | 19160 | 19170 | 19160 | 107 |
| 419 | 20240314 | 121800 | 5733412110 | 19170 | 19170 | 19170 | 19170 | 396 |
| 420 | 20240314 | 121700 | 5725820790 | 19170 | 19180 | 19180 | 19170 | 1428 |
| 421 | 20240314 | 121600 | 5698441510 | 19180 | 19190 | 19190 | 19180 | 329 |
| 422 | 20240314 | 121500 | 5692130230 | 19190 | 19200 | 19200 | 19190 | 162 |
| 423 | 20240314 | 121400 | 5689021270 | 19200 | 19210 | 19210 | 19200 | 24 |
| 424 | 20240314 | 121300 | 5688560360 | 19210 | 19200 | 19210 | 19190 | 365 |
| 425 | 20240314 | 121200 | 5681552210 | 19200 | 19200 | 19210 | 19200 | 74 |
| 426 | 20240314 | 121100 | 5680131400 | 19200 | 19200 | 19200 | 19200 | 257 |
| 427 | 20240314 | 121000 | 5675197000 | 19200 | 19200 | 19200 | 19200 | 298 |
| 428 | 20240314 | 120900 | 5669475400 | 19200 | 19200 | 19210 | 19200 | 329 |
| 429 | 20240314 | 120800 | 5663158330 | 19200 | 19200 | 19200 | 19200 | 429 |
| 430 | 20240314 | 120700 | 5654921530 | 19200 | 19200 | 19210 | 19200 | 213 |
| 431 | 20240314 | 120600 | 5650831830 | 19200 | 19170 | 19200 | 19170 | 586 |
| 432 | 20240314 | 120500 | 5639591710 | 19170 | 19180 | 19180 | 19170 | 168 |
| 433 | 20240314 | 120400 | 5636370060 | 19170 | 19160 | 19170 | 19160 | 203 |
| 434 | 20240314 | 120300 | 5632478750 | 19170 | 19160 | 19170 | 19160 | 869 |
| 435 | 20240314 | 120200 | 5615823220 | 19160 | 19160 | 19170 | 19160 | 165 |
| 436 | 20240314 | 120100 | 5612661810 | 19160 | 19160 | 19170 | 19160 | 918 |
| 437 | 20240314 | 120000 | 5595072830 | 19170 | 19170 | 19180 | 19170 | 1337 |
| 438 | 20240314 | 115900 | 5569442530 | 19170 | 19180 | 19180 | 19170 | 305 |
| 439 | 20240314 | 115800 | 5563593330 | 19190 | 19190 | 19200 | 19180 | 2806 |
| 440 | 20240314 | 115700 | 5509752470 | 19200 | 19200 | 19200 | 19190 | 147 |
| 441 | 20240314 | 115600 | 5506931210 | 19190 | 19190 | 19190 | 19180 | 271 |
| 442 | 20240314 | 115500 | 5501731370 | 19190 | 19210 | 19290 | 19190 | 1483 |
| 443 | 20240314 | 115400 | 5473211780 | 19190 | 19200 | 19210 | 19190 | 378 |
| 444 | 20240314 | 115300 | 5465957490 | 19190 | 19190 | 19210 | 19190 | 609 |
| 445 | 20240314 | 115200 | 5454268430 | 19190 | 19190 | 19190 | 19190 | 263 |
| 446 | 20240314 | 115100 | 5449221460 | 19190 | 19200 | 19200 | 19190 | 683 |
| 447 | 20240314 | 115000 | 5436109510 | 19200 | 19200 | 19210 | 19200 | 87 |
| 448 | 20240314 | 114900 | 5434439100 | 19210 | 19200 | 19210 | 19190 | 205 |
| 449 | 20240314 | 114800 | 5430502990 | 19200 | 19210 | 19210 | 19200 | 94 |
| 450 | 20240314 | 114700 | 5428697530 | 19230 | 19180 | 19230 | 19180 | 414 |
| 451 | 20240314 | 114600 | 5420739230 | 19170 | 19170 | 19190 | 19160 | 516 |
| 452 | 20240314 | 114500 | 5410844890 | 19180 | 19180 | 19180 | 19180 | 65 |
| 453 | 20240314 | 114400 | 5409598190 | 19190 | 19160 | 19190 | 19150 | 589 |
| 454 | 20240314 | 114300 | 5398309310 | 19160 | 19160 | 19180 | 19150 | 565 |
| 455 | 20240314 | 114200 | 5387484340 | 19160 | 19160 | 19170 | 19140 | 1489 |
| 456 | 20240314 | 114100 | 5358968660 | 19150 | 19180 | 19180 | 19150 | 1780 |
| 457 | 20240314 | 114000 | 5324867790 | 19180 | 19230 | 19230 | 19170 | 4100 |
| 458 | 20240314 | 113900 | 5246152380 | 19230 | 19240 | 19250 | 19230 | 534 |
| 459 | 20240314 | 113800 | 5235876600 | 19240 | 19250 | 19250 | 19240 | 1263 |
| 460 | 20240314 | 113700 | 5211575260 | 19250 | 19240 | 19260 | 19240 | 250 |
| 461 | 20240314 | 113600 | 5206765050 | 19260 | 19250 | 19260 | 19240 | 1012 |
| 462 | 20240314 | 113500 | 5187284770 | 19240 | 19230 | 19240 | 19220 | 2818 |
| 463 | 20240314 | 113400 | 5133107230 | 19240 | 19230 | 19240 | 19230 | 1051 |
| 464 | 20240314 | 113300 | 5112896490 | 19230 | 19260 | 19260 | 19230 | 1371 |
| 465 | 20240314 | 113200 | 5086513770 | 19260 | 19270 | 19270 | 19260 | 447 |
| 466 | 20240314 | 113100 | 5077904510 | 19270 | 19270 | 19280 | 19260 | 406 |
| 467 | 20240314 | 113000 | 5070080920 | 19270 | 19280 | 19280 | 19270 | 75 |
| 468 | 20240314 | 112900 | 5068635080 | 19270 | 19270 | 19270 | 19270 | 118 |
| 469 | 20240314 | 112800 | 5066361220 | 19270 | 19280 | 19280 | 19260 | 604 |
| 470 | 20240314 | 112700 | 5054722580 | 19270 | 19270 | 19280 | 19270 | 159 |
| 471 | 20240314 | 112600 | 5051657580 | 19270 | 19260 | 19270 | 19260 | 51 |
| 472 | 20240314 | 112500 | 5050675110 | 19280 | 19270 | 19300 | 19260 | 82 |
| 473 | 20240314 | 112400 | 5049093940 | 19300 | 19260 | 19300 | 19260 | 675 |
| 474 | 20240314 | 112300 | 5036087300 | 19270 | 19270 | 19270 | 19250 | 211 |
| 475 | 20240314 | 112200 | 5032021390 | 19270 | 19320 | 19320 | 19240 | 2975 |
| 476 | 20240314 | 112100 | 4974609460 | 19320 | 19320 | 19320 | 19310 | 325 |
| 477 | 20240314 | 112000 | 4968331020 | 19320 | 19330 | 19330 | 19320 | 308 |
| 478 | 20240314 | 111900 | 4962377760 | 19330 | 19300 | 19330 | 19300 | 1056 |
| 479 | 20240314 | 111800 | 4941976050 | 19290 | 19220 | 19290 | 19220 | 2195 |
| 480 | 20240314 | 111700 | 4899725220 | 19210 | 19210 | 19220 | 19210 | 298 |
| 481 | 20240314 | 111600 | 4893999980 | 19210 | 19200 | 19220 | 19200 | 379 |
| 482 | 20240314 | 111500 | 4886722730 | 19200 | 19210 | 19210 | 19200 | 415 |
| 483 | 20240314 | 111400 | 4878750860 | 19200 | 19200 | 19210 | 19200 | 173 |
| 484 | 20240314 | 111300 | 4875429060 | 19200 | 19200 | 19200 | 19200 | 95 |
| 485 | 20240314 | 111200 | 4873605060 | 19200 | 19210 | 19210 | 19190 | 441 |
| 486 | 20240314 | 111100 | 4865137870 | 19220 | 19220 | 19230 | 19210 | 365 |
| 487 | 20240314 | 111000 | 4858124190 | 19220 | 19200 | 19220 | 19190 | 2131 |
| 488 | 20240314 | 110900 | 4817215100 | 19200 | 19210 | 19220 | 19200 | 472 |
| 489 | 20240314 | 110800 | 4808148070 | 19210 | 19190 | 19210 | 19180 | 679 |
| 490 | 20240314 | 110700 | 4795112600 | 19190 | 19180 | 19190 | 19180 | 1817 |
| 491 | 20240314 | 110600 | 4760254300 | 19180 | 19180 | 19190 | 19180 | 292 |
| 492 | 20240314 | 110500 | 4754653730 | 19180 | 19180 | 19190 | 19180 | 269 |
| 493 | 20240314 | 110400 | 4749493330 | 19190 | 19190 | 19200 | 19190 | 646 |
| 494 | 20240314 | 110300 | 4737095700 | 19190 | 19190 | 19190 | 19180 | 91 |
| 495 | 20240314 | 110200 | 4735349800 | 19190 | 19190 | 19200 | 19190 | 687 |
| 496 | 20240314 | 110100 | 4722166260 | 19190 | 19190 | 19200 | 19180 | 482 |
| 497 | 20240314 | 110000 | 4712917860 | 19190 | 19180 | 19190 | 19170 | 192 |
| 498 | 20240314 | 105900 | 4709235450 | 19170 | 19170 | 19180 | 19170 | 280 |
| 499 | 20240314 | 105800 | 4703867820 | 19170 | 19150 | 19180 | 19150 | 344 |
| 500 | 20240314 | 105700 | 4697276590 | 19150 | 19130 | 19150 | 19130 | 971 |
| 501 | 20240314 | 105600 | 4678689820 | 19130 | 19130 | 19150 | 19130 | 643 |
| 502 | 20240314 | 105500 | 4666384570 | 19130 | 19110 | 19130 | 19100 | 2495 |
| 503 | 20240314 | 105400 | 4618683560 | 19110 | 19150 | 19150 | 19110 | 2675 |
| 504 | 20240314 | 105300 | 4567538880 | 19140 | 19170 | 19170 | 19140 | 1470 |
| 505 | 20240314 | 105200 | 4539386380 | 19170 | 19160 | 19180 | 19150 | 760 |
| 506 | 20240314 | 105100 | 4524824750 | 19160 | 19200 | 19200 | 19160 | 1684 |
| 507 | 20240314 | 105000 | 4492529220 | 19200 | 19230 | 19240 | 19190 | 9243 |
| 508 | 20240314 | 104900 | 4314990100 | 19240 | 19250 | 19260 | 19230 | 2387 |
| 509 | 20240314 | 104800 | 4269045840 | 19260 | 19290 | 19290 | 19260 | 1650 |
| 510 | 20240314 | 104700 | 4237258140 | 19280 | 19290 | 19290 | 19270 | 798 |
| 511 | 20240314 | 104600 | 4221872840 | 19280 | 19290 | 19300 | 19280 | 218 |
| 512 | 20240314 | 104500 | 4217666830 | 19290 | 19290 | 19290 | 19290 | 626 |
| 513 | 20240314 | 104400 | 4205591290 | 19290 | 19300 | 19300 | 19290 | 529 |
| 514 | 20240314 | 104300 | 4195386870 | 19290 | 19300 | 19300 | 19290 | 257 |
| 515 | 20240314 | 104200 | 4190427250 | 19310 | 19320 | 19320 | 19300 | 3214 |
| 516 | 20240314 | 104100 | 4128392400 | 19320 | 19310 | 19320 | 19310 | 156 |
| 517 | 20240314 | 104000 | 4125378860 | 19320 | 19300 | 19320 | 19300 | 351 |
| 518 | 20240314 | 103900 | 4118601810 | 19300 | 19300 | 19310 | 19290 | 365 |
| 519 | 20240314 | 103800 | 4111557480 | 19300 | 19300 | 19300 | 19290 | 133 |
| 520 | 20240314 | 103700 | 4108990670 | 19290 | 19280 | 19300 | 19280 | 501 |
| 521 | 20240314 | 103600 | 4099326390 | 19280 | 19260 | 19290 | 19260 | 350 |
| 522 | 20240314 | 103500 | 4092580400 | 19270 | 19260 | 19270 | 19250 | 1507 |
| 523 | 20240314 | 103400 | 4063565960 | 19250 | 19260 | 19260 | 19250 | 963 |
| 524 | 20240314 | 103300 | 4045024830 | 19260 | 19270 | 19270 | 19250 | 412 |
| 525 | 20240314 | 103200 | 4037092750 | 19260 | 19260 | 19270 | 19260 | 951 |
| 526 | 20240314 | 103100 | 4018775110 | 19260 | 19260 | 19270 | 19260 | 409 |
| 527 | 20240314 | 103000 | 4010897450 | 19260 | 19270 | 19280 | 19260 | 1309 |
| 528 | 20240314 | 102900 | 3985680140 | 19270 | 19270 | 19280 | 19270 | 1257 |
| 529 | 20240314 | 102800 | 3961457720 | 19270 | 19280 | 19290 | 19270 | 1165 |
| 530 | 20240314 | 102700 | 3939003790 | 19280 | 19280 | 19280 | 19260 | 1801 |
| 531 | 20240314 | 102600 | 3904305220 | 19280 | 19280 | 19290 | 19270 | 1238 |
| 532 | 20240314 | 102500 | 3880441470 | 19290 | 19300 | 19310 | 19270 | 9631 |
| 533 | 20240314 | 102400 | 3694643140 | 19310 | 19320 | 19320 | 19310 | 3187 |
| 534 | 20240314 | 102300 | 3633100770 | 19310 | 19320 | 19330 | 19310 | 1386 |
| 535 | 20240314 | 102200 | 3606323630 | 19330 | 19340 | 19340 | 19320 | 1074 |
| 536 | 20240314 | 102100 | 3585561350 | 19340 | 19340 | 19340 | 19340 | 61 |
| 537 | 20240314 | 102000 | 3584381610 | 19350 | 19340 | 19350 | 19330 | 844 |
| 538 | 20240314 | 101900 | 3568064900 | 19330 | 19340 | 19340 | 19330 | 363 |
| 539 | 20240314 | 101800 | 3561046420 | 19330 | 19330 | 19330 | 19330 | 478 |
| 540 | 20240314 | 101700 | 3551806680 | 19330 | 19330 | 19330 | 19330 | 511 |
| 541 | 20240314 | 101600 | 3541929050 | 19340 | 19340 | 19340 | 19330 | 504 |
| 542 | 20240314 | 101500 | 3532186330 | 19330 | 19340 | 19340 | 19330 | 662 |
| 543 | 20240314 | 101400 | 3519389450 | 19340 | 19330 | 19340 | 19330 | 321 |
| 544 | 20240314 | 101300 | 3513184400 | 19340 | 19340 | 19340 | 19340 | 881 |
| 545 | 20240314 | 101200 | 3496145860 | 19350 | 19330 | 19350 | 19330 | 147 |
| 546 | 20240314 | 101100 | 3493303190 | 19330 | 19340 | 19340 | 19330 | 831 |
| 547 | 20240314 | 101000 | 3477238800 | 19340 | 19330 | 19340 | 19330 | 797 |
| 548 | 20240314 | 100900 | 3461828910 | 19330 | 19350 | 19360 | 19330 | 2918 |
| 549 | 20240314 | 100800 | 3405376360 | 19360 | 19370 | 19370 | 19350 | 3476 |
| 550 | 20240314 | 100700 | 3338098090 | 19360 | 19360 | 19370 | 19350 | 1217 |
| 551 | 20240314 | 100600 | 3314538020 | 19360 | 19370 | 19370 | 19350 | 271 |
| 552 | 20240314 | 100500 | 3309291460 | 19360 | 19360 | 19360 | 19350 | 809 |
| 553 | 20240314 | 100400 | 3293635510 | 19360 | 19360 | 19360 | 19360 | 826 |
| 554 | 20240314 | 100300 | 3277644150 | 19360 | 19380 | 19380 | 19360 | 2456 |
| 555 | 20240314 | 100200 | 3230080030 | 19380 | 19380 | 19390 | 19380 | 51 |
| 556 | 20240314 | 100100 | 3229091620 | 19380 | 19370 | 19390 | 19370 | 181 |
| 557 | 20240314 | 100000 | 3225583900 | 19380 | 19380 | 19400 | 19370 | 736 |
| 558 | 20240314 | 095900 | 3211323160 | 19370 | 19360 | 19380 | 19360 | 232 |
| 559 | 20240314 | 095800 | 3206831230 | 19370 | 19370 | 19370 | 19350 | 640 |
| 560 | 20240314 | 095700 | 3194440420 | 19370 | 19370 | 19410 | 19350 | 1388 |
| 561 | 20240314 | 095600 | 3167567160 | 19350 | 19400 | 19410 | 19350 | 5922 |
| 562 | 20240314 | 095500 | 3052756210 | 19400 | 19450 | 19460 | 19400 | 1038 |
| 563 | 20240314 | 095400 | 3032596390 | 19460 | 19400 | 19460 | 19400 | 2038 |
| 564 | 20240314 | 095300 | 2993031410 | 19400 | 19410 | 19410 | 19390 | 1583 |
| 565 | 20240314 | 095200 | 2962329770 | 19410 | 19390 | 19410 | 19390 | 129 |
| 566 | 20240314 | 095100 | 2959827280 | 19380 | 19380 | 19380 | 19360 | 804 |
| 567 | 20240314 | 095000 | 2944250790 | 19380 | 19370 | 19400 | 19370 | 652 |
| 568 | 20240314 | 094900 | 2931613080 | 19370 | 19350 | 19400 | 19350 | 2034 |
| 569 | 20240314 | 094800 | 2892189710 | 19350 | 19360 | 19370 | 19350 | 1110 |
| 570 | 20240314 | 094700 | 2870706820 | 19360 | 19370 | 19370 | 19350 | 216 |
| 571 | 20240314 | 094600 | 2866525100 | 19370 | 19390 | 19390 | 19360 | 1647 |
| 572 | 20240314 | 094500 | 2834614320 | 19400 | 19420 | 19420 | 19400 | 1000 |
| 573 | 20240314 | 094400 | 2815210050 | 19420 | 19380 | 19430 | 19380 | 1237 |
| 574 | 20240314 | 094300 | 2791224530 | 19380 | 19360 | 19380 | 19350 | 516 |
| 575 | 20240314 | 094200 | 2781234340 | 19360 | 19360 | 19370 | 19350 | 245 |
| 576 | 20240314 | 094100 | 2776491400 | 19370 | 19320 | 19370 | 19320 | 575 |
| 577 | 20240314 | 094000 | 2765377430 | 19320 | 19310 | 19320 | 19300 | 989 |
| 578 | 20240314 | 093900 | 2746282340 | 19310 | 19360 | 19360 | 19310 | 6207 |
| 579 | 20240314 | 093800 | 2626286180 | 19370 | 19410 | 19410 | 19370 | 5616 |
| 580 | 20240314 | 093700 | 2517424640 | 19420 | 19420 | 19450 | 19410 | 2103 |
| 581 | 20240314 | 093600 | 2476569360 | 19420 | 19390 | 19450 | 19390 | 3666 |
| 582 | 20240314 | 093500 | 2405360520 | 19390 | 19390 | 19410 | 19390 | 1598 |
| 583 | 20240314 | 093400 | 2374367170 | 19390 | 19390 | 19400 | 19380 | 1207 |
| 584 | 20240314 | 093300 | 2350962410 | 19390 | 19380 | 19390 | 19360 | 2783 |
| 585 | 20240314 | 093200 | 2297043910 | 19380 | 19380 | 19390 | 19380 | 498 |
| 586 | 20240314 | 093100 | 2287392460 | 19390 | 19360 | 19390 | 19360 | 528 |
| 587 | 20240314 | 093000 | 2277164670 | 19360 | 19340 | 19370 | 19320 | 1205 |
| 588 | 20240314 | 092900 | 2253844420 | 19340 | 19300 | 19340 | 19280 | 2145 |
| 589 | 20240314 | 092800 | 2212444650 | 19310 | 19340 | 19350 | 19290 | 8693 |
| 590 | 20240314 | 092700 | 2044555080 | 19340 | 19360 | 19360 | 19340 | 1110 |
| 591 | 20240314 | 092600 | 2023080960 | 19350 | 19370 | 19370 | 19340 | 1269 |
| 592 | 20240314 | 092500 | 1998523030 | 19380 | 19360 | 19380 | 19350 | 3844 |
| 593 | 20240314 | 092400 | 1924098320 | 19360 | 19420 | 19420 | 19350 | 5417 |
| 594 | 20240314 | 092300 | 1819075310 | 19420 | 19460 | 19460 | 19410 | 3961 |
| 595 | 20240314 | 092200 | 1742056480 | 19460 | 19510 | 19510 | 19450 | 2927 |
| 596 | 20240314 | 092100 | 1685076950 | 19540 | 19520 | 19580 | 19500 | 3413 |
| 597 | 20240314 | 092000 | 1618416700 | 19600 | 19520 | 19610 | 19450 | 12182 |
| 598 | 20240314 | 091900 | 1380784950 | 19510 | 19550 | 19550 | 19510 | 8168 |
| 599 | 20240314 | 091800 | 1221355300 | 19550 | 19560 | 19570 | 19540 | 2838 |
| 600 | 20240314 | 091700 | 1165857160 | 19550 | 19600 | 19600 | 19550 | 4435 |
| 601 | 20240314 | 091600 | 1079044040 | 19600 | 19630 | 19650 | 19600 | 3667 |
| 602 | 20240314 | 091500 | 1007134060 | 19650 | 19740 | 19750 | 19630 | 12406 |
| 603 | 20240314 | 091400 | 762763940 | 19750 | 19770 | 19770 | 19740 | 3644 |
| 604 | 20240314 | 091300 | 690775550 | 19770 | 19770 | 19780 | 19760 | 924 |
| 605 | 20240314 | 091200 | 672513920 | 19760 | 19800 | 19800 | 19760 | 3791 |
| 606 | 20240314 | 091100 | 597554120 | 19800 | 19800 | 19830 | 19800 | 2007 |
| 607 | 20240314 | 091000 | 557796070 | 19820 | 19790 | 19830 | 19790 | 2163 |
| 608 | 20240314 | 090900 | 514942060 | 19800 | 19800 | 19800 | 19790 | 1441 |
| 609 | 20240314 | 090800 | 486419000 | 19800 | 19820 | 19820 | 19800 | 468 |
| 610 | 20240314 | 090700 | 477150280 | 19800 | 19830 | 19840 | 19790 | 2747 |
| 611 | 20240314 | 090600 | 422729750 | 19830 | 19840 | 19840 | 19780 | 1743 |
| 612 | 20240314 | 090500 | 388228330 | 19840 | 19810 | 19850 | 19790 | 1689 |
| 613 | 20240314 | 090400 | 354741770 | 19820 | 19820 | 19850 | 19800 | 2026 |
| 614 | 20240314 | 090300 | 314598720 | 19810 | 19770 | 19820 | 19750 | 3647 |
| 615 | 20240314 | 090200 | 242485300 | 19780 | 19820 | 19940 | 19760 | 3294 |
| 616 | 20240314 | 090100 | 177252940 | 19820 | 19890 | 19940 | 19810 | 1645 |
| 617 | 20240314 | 090000 | 144639210 | 19890 | 19850 | 19980 | 19750 | 7286 |