33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 3 | 20240416 | 190800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240416 | 190700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240416 | 190600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240416 | 190500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240416 | 190400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240416 | 190300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240416 | 190200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240416 | 190100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240416 | 190000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240416 | 185900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240416 | 185800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240416 | 185700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240416 | 185600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240416 | 185500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240416 | 185400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240416 | 185300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240416 | 185200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240416 | 185100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240416 | 185000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240416 | 184900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240416 | 184800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240416 | 184700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240416 | 184600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240416 | 184500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240416 | 184400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240416 | 184300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240416 | 184200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240416 | 184100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240416 | 184000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240416 | 183900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 33 | 20240416 | 183800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240416 | 183700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240416 | 183600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240416 | 183500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240416 | 183400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240416 | 183300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240416 | 183200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240416 | 183100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240416 | 183000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240416 | 182900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240416 | 182800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240416 | 182700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240416 | 182600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240416 | 182500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240416 | 182400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240416 | 182300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240416 | 182200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240416 | 182100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240416 | 182000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240416 | 181900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240416 | 181800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240416 | 181700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240416 | 181600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240416 | 181500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240416 | 181400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240416 | 181300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240416 | 181200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240416 | 181100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240416 | 181000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240416 | 180900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 63 | 20240416 | 180800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240416 | 180700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240416 | 180600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240416 | 180500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240416 | 180400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240416 | 180300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240416 | 180200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240416 | 180100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240416 | 180000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240416 | 175900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240416 | 175800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240416 | 175700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240416 | 175600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240416 | 175500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240416 | 175400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240416 | 175300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240416 | 175200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240416 | 175100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240416 | 175000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240416 | 174900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240416 | 174800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240416 | 174700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240416 | 174600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240416 | 174500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240416 | 174400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240416 | 174300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240416 | 174200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240416 | 174100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240416 | 174000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240416 | 173900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 93 | 20240416 | 173800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240416 | 173700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240416 | 173600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240416 | 173500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240416 | 173400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240416 | 173300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240416 | 173200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240416 | 173100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240416 | 173000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240416 | 172900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240416 | 172800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240416 | 172700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240416 | 172600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240416 | 172500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240416 | 172400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240416 | 172300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240416 | 172200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240416 | 172100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240416 | 172000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240416 | 171900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240416 | 171800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240416 | 171700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240416 | 171600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240416 | 171500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240416 | 171400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240416 | 171300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240416 | 171200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240416 | 171100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240416 | 171000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240416 | 170900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 123 | 20240416 | 170800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240416 | 170700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240416 | 170600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240416 | 170500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240416 | 170400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240416 | 170300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240416 | 170200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240416 | 170100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240416 | 170000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240416 | 165900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240416 | 165800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240416 | 165700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240416 | 165600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240416 | 165500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240416 | 165400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240416 | 165300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240416 | 165200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240416 | 165100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240416 | 165000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240416 | 164900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240416 | 164800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240416 | 164700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240416 | 164600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240416 | 164500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240416 | 164400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240416 | 164300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240416 | 164200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240416 | 164100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240416 | 164000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240416 | 163900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 153 | 20240416 | 163800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240416 | 163700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240416 | 163600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240416 | 163500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240416 | 163400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240416 | 163300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240416 | 163200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240416 | 163100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240416 | 163000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240416 | 162900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240416 | 162800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240416 | 162700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240416 | 162600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240416 | 162500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240416 | 162400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240416 | 162300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240416 | 162200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240416 | 162100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240416 | 162000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240416 | 161900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240416 | 161800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240416 | 161700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240416 | 161600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240416 | 161500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240416 | 161400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240416 | 161300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240416 | 161200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240416 | 161100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240416 | 161000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240416 | 160900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 183 | 20240416 | 160800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240416 | 160700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240416 | 160600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240416 | 160500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240416 | 160400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240416 | 160300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240416 | 160200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240416 | 160100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240416 | 160000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240416 | 155900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240416 | 155800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240416 | 155700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240416 | 155600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240416 | 155500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240416 | 155400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240416 | 155300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240416 | 155200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240416 | 155100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240416 | 155000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240416 | 154900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240416 | 154800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240416 | 154700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240416 | 154600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240416 | 154500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240416 | 154400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240416 | 154300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240416 | 154200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240416 | 154100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240416 | 154000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240416 | 153900 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 213 | 20240416 | 153800 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240416 | 153700 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240416 | 153600 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240416 | 153500 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240416 | 153400 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240416 | 153300 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240416 | 153200 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240416 | 153100 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240416 | 153000 | 19999346380 | 18370 | 18370 | 18370 | 18370 | 6474 |
| 222 | 20240416 | 152900 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240416 | 152800 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240416 | 152700 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240416 | 152600 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240416 | 152500 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240416 | 152400 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240416 | 152300 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240416 | 152200 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240416 | 152100 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240416 | 152000 | 19880419000 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240416 | 151900 | 19880419000 | 18370 | 18390 | 18390 | 18340 | 1086 |
| 233 | 20240416 | 151800 | 19860478860 | 18390 | 18360 | 18390 | 18360 | 1112 |
| 234 | 20240416 | 151700 | 19840043440 | 18360 | 18290 | 18360 | 18280 | 1338 |
| 235 | 20240416 | 151600 | 19815544360 | 18290 | 18370 | 18370 | 18270 | 4481 |
| 236 | 20240416 | 151500 | 19733454050 | 18380 | 18420 | 18430 | 18370 | 2243 |
| 237 | 20240416 | 151400 | 19692175700 | 18420 | 18460 | 18460 | 18420 | 1390 |
| 238 | 20240416 | 151300 | 19666540190 | 18450 | 18450 | 18460 | 18450 | 1600 |
| 239 | 20240416 | 151200 | 19637012660 | 18450 | 18430 | 18450 | 18420 | 2945 |
| 240 | 20240416 | 151100 | 19582734260 | 18420 | 18410 | 18420 | 18400 | 1027 |
| 241 | 20240416 | 151000 | 19563827520 | 18410 | 18430 | 18430 | 18400 | 165 |
| 242 | 20240416 | 150900 | 19560788740 | 18410 | 18410 | 18430 | 18410 | 718 |
| 243 | 20240416 | 150800 | 19547567320 | 18410 | 18410 | 18420 | 18380 | 998 |
| 244 | 20240416 | 150700 | 19529198070 | 18410 | 18450 | 18450 | 18400 | 1445 |
| 245 | 20240416 | 150600 | 19502567460 | 18450 | 18470 | 18490 | 18450 | 1023 |
| 246 | 20240416 | 150500 | 19483687040 | 18480 | 18490 | 18490 | 18450 | 2768 |
| 247 | 20240416 | 150400 | 19432554980 | 18490 | 18500 | 18500 | 18480 | 989 |
| 248 | 20240416 | 150300 | 19414272050 | 18500 | 18450 | 18510 | 18450 | 2884 |
| 249 | 20240416 | 150200 | 19360989050 | 18460 | 18450 | 18460 | 18450 | 298 |
| 250 | 20240416 | 150100 | 19355489410 | 18460 | 18460 | 18470 | 18450 | 887 |
| 251 | 20240416 | 150000 | 19339117590 | 18470 | 18470 | 18480 | 18470 | 1103 |
| 252 | 20240416 | 145900 | 19318745160 | 18480 | 18500 | 18500 | 18470 | 713 |
| 253 | 20240416 | 145800 | 19305562100 | 18500 | 18450 | 18500 | 18450 | 5831 |
| 254 | 20240416 | 145700 | 19197797440 | 18460 | 18450 | 18460 | 18440 | 814 |
| 255 | 20240416 | 145600 | 19182779060 | 18450 | 18420 | 18450 | 18410 | 1153 |
| 256 | 20240416 | 145500 | 19161531400 | 18400 | 18390 | 18400 | 18380 | 238 |
| 257 | 20240416 | 145400 | 19157153370 | 18400 | 18430 | 18430 | 18400 | 705 |
| 258 | 20240416 | 145300 | 19144175470 | 18440 | 18430 | 18450 | 18420 | 372 |
| 259 | 20240416 | 145200 | 19137316090 | 18420 | 18460 | 18460 | 18410 | 932 |
| 260 | 20240416 | 145100 | 19120133700 | 18450 | 18420 | 18460 | 18410 | 2272 |
| 261 | 20240416 | 145000 | 19078237140 | 18420 | 18450 | 18450 | 18410 | 725 |
| 262 | 20240416 | 144900 | 19064879160 | 18450 | 18460 | 18460 | 18440 | 344 |
| 263 | 20240416 | 144800 | 19058530110 | 18460 | 18440 | 18460 | 18420 | 464 |
| 264 | 20240416 | 144700 | 19049970700 | 18410 | 18470 | 18490 | 18410 | 1074 |
| 265 | 20240416 | 144600 | 19030132120 | 18470 | 18410 | 18480 | 18410 | 988 |
| 266 | 20240416 | 144500 | 19011898740 | 18410 | 18310 | 18410 | 18310 | 3029 |
| 267 | 20240416 | 144400 | 18956302280 | 18320 | 18330 | 18330 | 18310 | 639 |
| 268 | 20240416 | 144300 | 18944592220 | 18330 | 18300 | 18330 | 18290 | 873 |
| 269 | 20240416 | 144200 | 18928614680 | 18300 | 18300 | 18300 | 18290 | 394 |
| 270 | 20240416 | 144100 | 18921404780 | 18300 | 18290 | 18300 | 18280 | 270 |
| 271 | 20240416 | 144000 | 18916466740 | 18290 | 18280 | 18290 | 18270 | 620 |
| 272 | 20240416 | 143900 | 18905131260 | 18280 | 18270 | 18280 | 18270 | 114 |
| 273 | 20240416 | 143800 | 18903047950 | 18270 | 18270 | 18280 | 18260 | 352 |
| 274 | 20240416 | 143700 | 18896616320 | 18270 | 18280 | 18290 | 18270 | 1208 |
| 275 | 20240416 | 143600 | 18874542360 | 18280 | 18290 | 18300 | 18280 | 209 |
| 276 | 20240416 | 143500 | 18870719740 | 18300 | 18280 | 18300 | 18280 | 244 |
| 277 | 20240416 | 143400 | 18866257650 | 18280 | 18280 | 18280 | 18270 | 285 |
| 278 | 20240416 | 143300 | 18861049620 | 18270 | 18300 | 18300 | 18270 | 520 |
| 279 | 20240416 | 143200 | 18851542990 | 18300 | 18330 | 18330 | 18300 | 1289 |
| 280 | 20240416 | 143100 | 18827945650 | 18330 | 18330 | 18340 | 18330 | 148 |
| 281 | 20240416 | 143000 | 18825232390 | 18350 | 18350 | 18350 | 18330 | 513 |
| 282 | 20240416 | 142900 | 18815828460 | 18340 | 18340 | 18350 | 18340 | 170 |
| 283 | 20240416 | 142800 | 18812709610 | 18340 | 18330 | 18350 | 18330 | 343 |
| 284 | 20240416 | 142700 | 18806420560 | 18330 | 18280 | 18330 | 18280 | 1200 |
| 285 | 20240416 | 142600 | 18784449090 | 18280 | 18290 | 18300 | 18280 | 250 |
| 286 | 20240416 | 142500 | 18779876790 | 18300 | 18280 | 18300 | 18270 | 229 |
| 287 | 20240416 | 142400 | 18775690610 | 18280 | 18290 | 18290 | 18270 | 103 |
| 288 | 20240416 | 142300 | 18773807700 | 18300 | 18300 | 18300 | 18280 | 288 |
| 289 | 20240416 | 142200 | 18768540690 | 18310 | 18330 | 18330 | 18310 | 1168 |
| 290 | 20240416 | 142100 | 18747148260 | 18310 | 18320 | 18330 | 18310 | 73 |
| 291 | 20240416 | 142000 | 18745811160 | 18300 | 18280 | 18300 | 18280 | 191 |
| 292 | 20240416 | 141900 | 18742318890 | 18280 | 18290 | 18290 | 18280 | 134 |
| 293 | 20240416 | 141800 | 18739869360 | 18280 | 18270 | 18300 | 18270 | 74 |
| 294 | 20240416 | 141700 | 18738516990 | 18260 | 18260 | 18300 | 18260 | 216 |
| 295 | 20240416 | 141600 | 18734569090 | 18250 | 18270 | 18270 | 18250 | 4588 |
| 296 | 20240416 | 141500 | 18650797720 | 18270 | 18310 | 18310 | 18270 | 351 |
| 297 | 20240416 | 141400 | 18644375250 | 18320 | 18320 | 18340 | 18320 | 283 |
| 298 | 20240416 | 141300 | 18639188390 | 18330 | 18330 | 18340 | 18330 | 399 |
| 299 | 20240416 | 141200 | 18631873030 | 18330 | 18320 | 18340 | 18320 | 133 |
| 300 | 20240416 | 141100 | 18629435810 | 18330 | 18290 | 18330 | 18290 | 100 |
| 301 | 20240416 | 141000 | 18627604570 | 18290 | 18290 | 18290 | 18270 | 53 |
| 302 | 20240416 | 140900 | 18626635390 | 18290 | 18220 | 18350 | 18220 | 266 |
| 303 | 20240416 | 140800 | 18621765410 | 18220 | 18230 | 18230 | 18200 | 2471 |
| 304 | 20240416 | 140700 | 18576779630 | 18230 | 18260 | 18260 | 18230 | 154 |
| 305 | 20240416 | 140600 | 18573970820 | 18260 | 18340 | 18340 | 18260 | 1132 |
| 306 | 20240416 | 140500 | 18553260110 | 18330 | 18360 | 18370 | 18330 | 157 |
| 307 | 20240416 | 140400 | 18550379400 | 18340 | 18360 | 18360 | 18330 | 946 |
| 308 | 20240416 | 140300 | 18533014710 | 18370 | 18370 | 18370 | 18360 | 74 |
| 309 | 20240416 | 140200 | 18531655630 | 18360 | 18320 | 18360 | 18320 | 769 |
| 310 | 20240416 | 140100 | 18517550270 | 18330 | 18320 | 18340 | 18320 | 239 |
| 311 | 20240416 | 140000 | 18513169780 | 18330 | 18340 | 18350 | 18330 | 232 |
| 312 | 20240416 | 135900 | 18508915970 | 18350 | 18380 | 18380 | 18350 | 184 |
| 313 | 20240416 | 135800 | 18505536980 | 18380 | 18400 | 18400 | 18380 | 204 |
| 314 | 20240416 | 135700 | 18501786710 | 18400 | 18430 | 18430 | 18370 | 797 |
| 315 | 20240416 | 135600 | 18487110320 | 18430 | 18410 | 18450 | 18400 | 243 |
| 316 | 20240416 | 135500 | 18482634300 | 18410 | 18330 | 18500 | 18310 | 5892 |
| 317 | 20240416 | 135400 | 18374099390 | 18300 | 18270 | 18360 | 18260 | 3337 |
| 318 | 20240416 | 135300 | 18312923820 | 18260 | 18280 | 18280 | 18260 | 386 |
| 319 | 20240416 | 135200 | 18305873580 | 18290 | 18230 | 18290 | 18230 | 181 |
| 320 | 20240416 | 135100 | 18302567840 | 18210 | 18140 | 18270 | 18140 | 7405 |
| 321 | 20240416 | 135000 | 18167834980 | 18150 | 18170 | 18170 | 18140 | 633 |
| 322 | 20240416 | 134900 | 18156345270 | 18170 | 18160 | 18170 | 18130 | 1502 |
| 323 | 20240416 | 134800 | 18129082700 | 18160 | 18210 | 18210 | 18160 | 1833 |
| 324 | 20240416 | 134700 | 18095741040 | 18220 | 18220 | 18230 | 18210 | 165 |
| 325 | 20240416 | 134600 | 18092735140 | 18220 | 18250 | 18250 | 18210 | 1383 |
| 326 | 20240416 | 134500 | 18067534140 | 18250 | 18300 | 18300 | 18240 | 8257 |
| 327 | 20240416 | 134400 | 17916613860 | 18300 | 18320 | 18320 | 18300 | 445 |
| 328 | 20240416 | 134300 | 17908468910 | 18300 | 18300 | 18310 | 18300 | 1766 |
| 329 | 20240416 | 134200 | 17876150570 | 18300 | 18300 | 18320 | 18300 | 937 |
| 330 | 20240416 | 134100 | 17858995120 | 18320 | 18330 | 18330 | 18310 | 158 |
| 331 | 20240416 | 134000 | 17856101630 | 18330 | 18330 | 18330 | 18320 | 74 |
| 332 | 20240416 | 133900 | 17854745300 | 18340 | 18320 | 18350 | 18320 | 149 |
| 333 | 20240416 | 133800 | 17852013670 | 18330 | 18380 | 18380 | 18330 | 320 |
| 334 | 20240416 | 133700 | 17846142330 | 18370 | 18350 | 18370 | 18350 | 130 |
| 335 | 20240416 | 133600 | 17843755030 | 18330 | 18380 | 18380 | 18320 | 3015 |
| 336 | 20240416 | 133500 | 17788419590 | 18380 | 18380 | 18390 | 18370 | 206 |
| 337 | 20240416 | 133400 | 17784632990 | 18390 | 18380 | 18390 | 18380 | 286 |
| 338 | 20240416 | 133300 | 17779373950 | 18390 | 18360 | 18390 | 18360 | 395 |
| 339 | 20240416 | 133200 | 17772116380 | 18370 | 18360 | 18370 | 18360 | 70 |
| 340 | 20240416 | 133100 | 17770830780 | 18370 | 18360 | 18370 | 18360 | 230 |
| 341 | 20240416 | 133000 | 17766607350 | 18360 | 18370 | 18370 | 18360 | 351 |
| 342 | 20240416 | 132900 | 17760159880 | 18360 | 18360 | 18360 | 18350 | 165 |
| 343 | 20240416 | 132800 | 17757131540 | 18360 | 18320 | 18380 | 18320 | 790 |
| 344 | 20240416 | 132700 | 17742635880 | 18320 | 18330 | 18340 | 18310 | 145 |
| 345 | 20240416 | 132600 | 17739979610 | 18340 | 18310 | 18350 | 18310 | 1745 |
| 346 | 20240416 | 132500 | 17708007180 | 18300 | 18320 | 18320 | 18300 | 156 |
| 347 | 20240416 | 132400 | 17705150560 | 18320 | 18320 | 18330 | 18310 | 266 |
| 348 | 20240416 | 132300 | 17700277300 | 18330 | 18330 | 18330 | 18310 | 266 |
| 349 | 20240416 | 132200 | 17695404150 | 18330 | 18300 | 18330 | 18300 | 139 |
| 350 | 20240416 | 132100 | 17692859260 | 18290 | 18260 | 18290 | 18250 | 894 |
| 351 | 20240416 | 132000 | 17676530520 | 18260 | 18340 | 18350 | 18250 | 3492 |
| 352 | 20240416 | 131900 | 17612615060 | 18350 | 18380 | 18380 | 18350 | 235 |
| 353 | 20240416 | 131800 | 17608301610 | 18380 | 18380 | 18390 | 18380 | 719 |
| 354 | 20240416 | 131700 | 17595085380 | 18390 | 18400 | 18400 | 18380 | 722 |
| 355 | 20240416 | 131600 | 17581804500 | 18400 | 18420 | 18430 | 18400 | 268 |
| 356 | 20240416 | 131500 | 17576868290 | 18420 | 18430 | 18430 | 18420 | 269 |
| 357 | 20240416 | 131400 | 17571911930 | 18440 | 18440 | 18440 | 18420 | 152 |
| 358 | 20240416 | 131300 | 17569110290 | 18440 | 18430 | 18440 | 18420 | 227 |
| 359 | 20240416 | 131200 | 17564927170 | 18430 | 18430 | 18430 | 18420 | 620 |
| 360 | 20240416 | 131100 | 17553504300 | 18440 | 18470 | 18470 | 18440 | 1070 |
| 361 | 20240416 | 131000 | 17533760370 | 18470 | 18470 | 18470 | 18450 | 949 |
| 362 | 20240416 | 130900 | 17516250030 | 18460 | 18490 | 18500 | 18460 | 429 |
| 363 | 20240416 | 130800 | 17508324750 | 18500 | 18490 | 18510 | 18480 | 954 |
| 364 | 20240416 | 130700 | 17490683910 | 18500 | 18520 | 18520 | 18500 | 1028 |
| 365 | 20240416 | 130600 | 17471656370 | 18510 | 18510 | 18520 | 18510 | 389 |
| 366 | 20240416 | 130500 | 17464453780 | 18520 | 18500 | 18520 | 18490 | 428 |
| 367 | 20240416 | 130400 | 17456529910 | 18520 | 18530 | 18530 | 18480 | 527 |
| 368 | 20240416 | 130300 | 17446782240 | 18530 | 18530 | 18530 | 18520 | 214 |
| 369 | 20240416 | 130200 | 17442817430 | 18550 | 18490 | 18550 | 18490 | 571 |
| 370 | 20240416 | 130100 | 17432249550 | 18480 | 18470 | 18480 | 18460 | 306 |
| 371 | 20240416 | 130000 | 17426596630 | 18470 | 18470 | 18480 | 18450 | 315 |
| 372 | 20240416 | 125900 | 17420781570 | 18450 | 18510 | 18520 | 18450 | 1652 |
| 373 | 20240416 | 125800 | 17390228100 | 18510 | 18520 | 18530 | 18510 | 284 |
| 374 | 20240416 | 125700 | 17384969050 | 18520 | 18530 | 18550 | 18520 | 1681 |
| 375 | 20240416 | 125600 | 17353814280 | 18530 | 18520 | 18540 | 18510 | 574 |
| 376 | 20240416 | 125500 | 17343181030 | 18540 | 18560 | 18560 | 18510 | 2411 |
| 377 | 20240416 | 125400 | 17298492860 | 18550 | 18530 | 18550 | 18510 | 2668 |
| 378 | 20240416 | 125300 | 17249054960 | 18540 | 18500 | 18560 | 18500 | 2594 |
| 379 | 20240416 | 125200 | 17200963700 | 18500 | 18450 | 18520 | 18440 | 3855 |
| 380 | 20240416 | 125100 | 17129682650 | 18460 | 18430 | 18460 | 18430 | 391 |
| 381 | 20240416 | 125000 | 17122471900 | 18430 | 18410 | 18440 | 18410 | 1049 |
| 382 | 20240416 | 124900 | 17103144260 | 18400 | 18390 | 18400 | 18390 | 784 |
| 383 | 20240416 | 124800 | 17088718740 | 18390 | 18350 | 18390 | 18350 | 417 |
| 384 | 20240416 | 124700 | 17081056910 | 18350 | 18330 | 18350 | 18330 | 199 |
| 385 | 20240416 | 124600 | 17077408250 | 18340 | 18340 | 18340 | 18330 | 207 |
| 386 | 20240416 | 124500 | 17073612280 | 18330 | 18310 | 18340 | 18310 | 587 |
| 387 | 20240416 | 124400 | 17062858140 | 18310 | 18340 | 18340 | 18310 | 274 |
| 388 | 20240416 | 124300 | 17057839780 | 18320 | 18310 | 18320 | 18300 | 866 |
| 389 | 20240416 | 124200 | 17041981210 | 18300 | 18310 | 18320 | 18300 | 321 |
| 390 | 20240416 | 124100 | 17036106280 | 18300 | 18300 | 18320 | 18290 | 738 |
| 391 | 20240416 | 124000 | 17022600070 | 18320 | 18330 | 18340 | 18300 | 229 |
| 392 | 20240416 | 123900 | 17018403450 | 18330 | 18340 | 18360 | 18330 | 821 |
| 393 | 20240416 | 123800 | 17003346960 | 18340 | 18360 | 18360 | 18340 | 207 |
| 394 | 20240416 | 123700 | 16999548500 | 18360 | 18350 | 18360 | 18340 | 82 |
| 395 | 20240416 | 123600 | 16998043740 | 18350 | 18340 | 18350 | 18340 | 1155 |
| 396 | 20240416 | 123500 | 16976856970 | 18340 | 18340 | 18340 | 18330 | 436 |
| 397 | 20240416 | 123400 | 16968861210 | 18340 | 18320 | 18340 | 18310 | 461 |
| 398 | 20240416 | 123300 | 16960413170 | 18300 | 18290 | 18310 | 18290 | 813 |
| 399 | 20240416 | 123200 | 16945531900 | 18300 | 18340 | 18350 | 18290 | 672 |
| 400 | 20240416 | 123100 | 16933227160 | 18340 | 18360 | 18360 | 18330 | 477 |
| 401 | 20240416 | 123000 | 16924473050 | 18360 | 18360 | 18370 | 18350 | 95 |
| 402 | 20240416 | 122900 | 16922728890 | 18380 | 18350 | 18400 | 18340 | 479 |
| 403 | 20240416 | 122800 | 16913934660 | 18340 | 18370 | 18370 | 18340 | 245 |
| 404 | 20240416 | 122700 | 16909438890 | 18350 | 18290 | 18400 | 18290 | 2471 |
| 405 | 20240416 | 122600 | 16864120220 | 18300 | 18240 | 18300 | 18240 | 2967 |
| 406 | 20240416 | 122500 | 16809945690 | 18240 | 18240 | 18240 | 18230 | 336 |
| 407 | 20240416 | 122400 | 16803817350 | 18230 | 18240 | 18240 | 18230 | 323 |
| 408 | 20240416 | 122300 | 16797926630 | 18240 | 18240 | 18250 | 18240 | 216 |
| 409 | 20240416 | 122200 | 16793986460 | 18240 | 18200 | 18250 | 18200 | 169 |
| 410 | 20240416 | 122100 | 16790905920 | 18200 | 18220 | 18220 | 18200 | 221 |
| 411 | 20240416 | 122000 | 16786881510 | 18250 | 18210 | 18250 | 18200 | 44 |
| 412 | 20240416 | 121900 | 16786080240 | 18210 | 18200 | 18210 | 18190 | 146 |
| 413 | 20240416 | 121800 | 16783422950 | 18200 | 18190 | 18200 | 18170 | 404 |
| 414 | 20240416 | 121700 | 16776076590 | 18200 | 18200 | 18200 | 18180 | 1012 |
| 415 | 20240416 | 121600 | 16757673300 | 18200 | 18260 | 18290 | 18200 | 3868 |
| 416 | 20240416 | 121500 | 16687089450 | 18260 | 18250 | 18270 | 18240 | 412 |
| 417 | 20240416 | 121400 | 16679570540 | 18240 | 18270 | 18270 | 18210 | 2499 |
| 418 | 20240416 | 121300 | 16633968930 | 18280 | 18290 | 18300 | 18280 | 499 |
| 419 | 20240416 | 121200 | 16624842660 | 18300 | 18290 | 18300 | 18290 | 524 |
| 420 | 20240416 | 121100 | 16615257980 | 18290 | 18310 | 18320 | 18290 | 484 |
| 421 | 20240416 | 121000 | 16606398740 | 18310 | 18330 | 18330 | 18310 | 209 |
| 422 | 20240416 | 120900 | 16602569310 | 18330 | 18320 | 18350 | 18320 | 414 |
| 423 | 20240416 | 120800 | 16594979760 | 18320 | 18290 | 18390 | 18280 | 626 |
| 424 | 20240416 | 120700 | 16583516940 | 18290 | 18300 | 18310 | 18280 | 449 |
| 425 | 20240416 | 120600 | 16575301620 | 18290 | 18380 | 18400 | 18290 | 3110 |
| 426 | 20240416 | 120500 | 16518221480 | 18390 | 18410 | 18410 | 18390 | 1203 |
| 427 | 20240416 | 120400 | 16496087010 | 18400 | 18420 | 18420 | 18400 | 690 |
| 428 | 20240416 | 120300 | 16483383100 | 18420 | 18430 | 18440 | 18410 | 659 |
| 429 | 20240416 | 120200 | 16471238160 | 18440 | 18490 | 18490 | 18370 | 3375 |
| 430 | 20240416 | 120100 | 16409094140 | 18490 | 18510 | 18510 | 18490 | 1738 |
| 431 | 20240416 | 120000 | 16376932290 | 18510 | 18540 | 18560 | 18500 | 2023 |
| 432 | 20240416 | 115900 | 16339459660 | 18540 | 18530 | 18560 | 18510 | 2784 |
| 433 | 20240416 | 115800 | 16287832510 | 18530 | 18440 | 18530 | 18430 | 3968 |
| 434 | 20240416 | 115700 | 16214502810 | 18430 | 18440 | 18450 | 18430 | 1171 |
| 435 | 20240416 | 115600 | 16192910130 | 18450 | 18440 | 18480 | 18440 | 2404 |
| 436 | 20240416 | 115500 | 16148527040 | 18440 | 18380 | 18440 | 18380 | 574 |
| 437 | 20240416 | 115400 | 16137955830 | 18380 | 18370 | 18390 | 18360 | 956 |
| 438 | 20240416 | 115300 | 16120391760 | 18380 | 18410 | 18410 | 18350 | 3187 |
| 439 | 20240416 | 115200 | 16061795260 | 18400 | 18390 | 18410 | 18370 | 855 |
| 440 | 20240416 | 115100 | 16046076400 | 18380 | 18360 | 18400 | 18350 | 1491 |
| 441 | 20240416 | 115000 | 16018699860 | 18360 | 18390 | 18400 | 18360 | 1078 |
| 442 | 20240416 | 114900 | 15998879210 | 18380 | 18370 | 18400 | 18360 | 716 |
| 443 | 20240416 | 114800 | 15985719540 | 18380 | 18340 | 18390 | 18320 | 1942 |
| 444 | 20240416 | 114700 | 15950077180 | 18330 | 18210 | 18340 | 18200 | 3098 |
| 445 | 20240416 | 114600 | 15893449660 | 18200 | 18220 | 18220 | 18190 | 476 |
| 446 | 20240416 | 114500 | 15884780340 | 18210 | 18140 | 18220 | 18140 | 586 |
| 447 | 20240416 | 114400 | 15874121090 | 18150 | 18150 | 18150 | 18140 | 155 |
| 448 | 20240416 | 114300 | 15871309020 | 18150 | 18170 | 18170 | 18120 | 114 |
| 449 | 20240416 | 114200 | 15869240980 | 18130 | 18160 | 18160 | 18120 | 834 |
| 450 | 20240416 | 114100 | 15854115450 | 18170 | 18100 | 18190 | 18100 | 2226 |
| 451 | 20240416 | 114000 | 15813756240 | 18090 | 18080 | 18090 | 18070 | 475 |
| 452 | 20240416 | 113900 | 15805167950 | 18080 | 18080 | 18090 | 18070 | 235 |
| 453 | 20240416 | 113800 | 15800918850 | 18080 | 18070 | 18080 | 18060 | 143 |
| 454 | 20240416 | 113700 | 15798335440 | 18060 | 18070 | 18070 | 18050 | 840 |
| 455 | 20240416 | 113600 | 15783165550 | 18070 | 18080 | 18100 | 18070 | 380 |
| 456 | 20240416 | 113500 | 15776294950 | 18090 | 18080 | 18100 | 18080 | 134 |
| 457 | 20240416 | 113400 | 15773870970 | 18080 | 18110 | 18110 | 18060 | 127 |
| 458 | 20240416 | 113300 | 15771572480 | 18120 | 18060 | 18120 | 18050 | 388 |
| 459 | 20240416 | 113200 | 15764563340 | 18060 | 18060 | 18080 | 18050 | 647 |
| 460 | 20240416 | 113100 | 15752884320 | 18060 | 18080 | 18080 | 18060 | 802 |
| 461 | 20240416 | 113000 | 15738387790 | 18090 | 18140 | 18140 | 18080 | 771 |
| 462 | 20240416 | 112900 | 15724417970 | 18130 | 18150 | 18150 | 18110 | 546 |
| 463 | 20240416 | 112800 | 15714523880 | 18120 | 18150 | 18150 | 18120 | 775 |
| 464 | 20240416 | 112700 | 15700465860 | 18150 | 18130 | 18160 | 18130 | 116 |
| 465 | 20240416 | 112600 | 15698361340 | 18150 | 18100 | 18150 | 18100 | 96 |
| 466 | 20240416 | 112500 | 15696622550 | 18100 | 18110 | 18120 | 18080 | 459 |
| 467 | 20240416 | 112400 | 15688317180 | 18100 | 18110 | 18160 | 18100 | 488 |
| 468 | 20240416 | 112300 | 15679471970 | 18110 | 18140 | 18150 | 18110 | 299 |
| 469 | 20240416 | 112200 | 15674055990 | 18150 | 18160 | 18160 | 18110 | 582 |
| 470 | 20240416 | 112100 | 15663500120 | 18150 | 18110 | 18200 | 18110 | 1212 |
| 471 | 20240416 | 112000 | 15641481500 | 18090 | 18080 | 18110 | 18080 | 85 |
| 472 | 20240416 | 111900 | 15639943120 | 18110 | 18090 | 18110 | 18050 | 209 |
| 473 | 20240416 | 111800 | 15636162810 | 18040 | 18100 | 18100 | 18040 | 831 |
| 474 | 20240416 | 111700 | 15621142390 | 18100 | 18070 | 18100 | 18050 | 156 |
| 475 | 20240416 | 111600 | 15618322870 | 18070 | 18050 | 18070 | 18040 | 523 |
| 476 | 20240416 | 111500 | 15608883970 | 18040 | 18050 | 18060 | 18020 | 726 |
| 477 | 20240416 | 111400 | 15595793140 | 18050 | 18040 | 18060 | 18040 | 642 |
| 478 | 20240416 | 111300 | 15584208360 | 18040 | 18060 | 18060 | 18040 | 499 |
| 479 | 20240416 | 111200 | 15575204540 | 18060 | 18050 | 18060 | 18040 | 1287 |
| 480 | 20240416 | 111100 | 15551980070 | 18050 | 18060 | 18060 | 18040 | 475 |
| 481 | 20240416 | 111000 | 15543406310 | 18070 | 18090 | 18100 | 18070 | 913 |
| 482 | 20240416 | 110900 | 15526900100 | 18090 | 18090 | 18180 | 18080 | 634 |
| 483 | 20240416 | 110800 | 15515417160 | 18090 | 18050 | 18090 | 18050 | 347 |
| 484 | 20240416 | 110700 | 15509145740 | 18040 | 18030 | 18040 | 18020 | 1322 |
| 485 | 20240416 | 110600 | 15485313720 | 18020 | 18030 | 18040 | 18020 | 715 |
| 486 | 20240416 | 110500 | 15472424070 | 18030 | 18060 | 18060 | 18020 | 2654 |
| 487 | 20240416 | 110400 | 15424548910 | 18050 | 18060 | 18070 | 18050 | 832 |
| 488 | 20240416 | 110300 | 15409525580 | 18070 | 18060 | 18070 | 18060 | 1182 |
| 489 | 20240416 | 110200 | 15388171880 | 18070 | 18070 | 18070 | 18060 | 284 |
| 490 | 20240416 | 110100 | 15383042140 | 18070 | 18070 | 18070 | 18060 | 636 |
| 491 | 20240416 | 110000 | 15371550970 | 18070 | 18090 | 18090 | 18070 | 1295 |
| 492 | 20240416 | 105900 | 15348133030 | 18090 | 18090 | 18100 | 18080 | 789 |
| 493 | 20240416 | 105800 | 15333859420 | 18100 | 18120 | 18120 | 18090 | 1796 |
| 494 | 20240416 | 105700 | 15301346650 | 18120 | 18110 | 18120 | 18110 | 249 |
| 495 | 20240416 | 105600 | 15296835070 | 18120 | 18110 | 18120 | 18110 | 887 |
| 496 | 20240416 | 105500 | 15280766920 | 18120 | 18120 | 18130 | 18110 | 163 |
| 497 | 20240416 | 105400 | 15277813840 | 18120 | 18130 | 18140 | 18120 | 1639 |
| 498 | 20240416 | 105300 | 15248105530 | 18130 | 18120 | 18140 | 18120 | 618 |
| 499 | 20240416 | 105200 | 15236903460 | 18130 | 18130 | 18130 | 18120 | 1872 |
| 500 | 20240416 | 105100 | 15202982470 | 18120 | 18120 | 18130 | 18120 | 314 |
| 501 | 20240416 | 105000 | 15197291400 | 18120 | 18140 | 18150 | 18120 | 1384 |
| 502 | 20240416 | 104900 | 15172191090 | 18140 | 18190 | 18230 | 18140 | 4086 |
| 503 | 20240416 | 104800 | 15097905730 | 18180 | 18210 | 18270 | 18170 | 258 |
| 504 | 20240416 | 104700 | 15093213000 | 18260 | 18290 | 18300 | 18110 | 4831 |
| 505 | 20240416 | 104600 | 15005103110 | 18270 | 18190 | 18270 | 18190 | 2058 |
| 506 | 20240416 | 104500 | 14967606660 | 18190 | 18150 | 18190 | 18150 | 708 |
| 507 | 20240416 | 104400 | 14954746950 | 18150 | 18150 | 18200 | 18150 | 1717 |
| 508 | 20240416 | 104300 | 14923556870 | 18140 | 18100 | 18190 | 18100 | 333 |
| 509 | 20240416 | 104200 | 14917521250 | 18100 | 18140 | 18140 | 18080 | 4600 |
| 510 | 20240416 | 104100 | 14834250950 | 18150 | 18170 | 18210 | 18150 | 2603 |
| 511 | 20240416 | 104000 | 14786956690 | 18170 | 18230 | 18230 | 18130 | 1350 |
| 512 | 20240416 | 103900 | 14762402990 | 18240 | 18290 | 18300 | 18220 | 1916 |
| 513 | 20240416 | 103800 | 14727413480 | 18290 | 18290 | 18310 | 18230 | 2447 |
| 514 | 20240416 | 103700 | 14682700650 | 18290 | 18350 | 18350 | 18280 | 2540 |
| 515 | 20240416 | 103600 | 14636217980 | 18310 | 18400 | 18500 | 18310 | 7122 |
| 516 | 20240416 | 103500 | 14505260670 | 18400 | 18400 | 18500 | 18340 | 3123 |
| 517 | 20240416 | 103400 | 14447704150 | 18330 | 18270 | 18450 | 18260 | 2391 |
| 518 | 20240416 | 103300 | 14403884520 | 18270 | 18130 | 18350 | 18130 | 10666 |
| 519 | 20240416 | 103200 | 14208841000 | 18130 | 18180 | 18700 | 18130 | 15289 |
| 520 | 20240416 | 103100 | 13927499850 | 18180 | 18110 | 18190 | 18110 | 1291 |
| 521 | 20240416 | 103000 | 13904061950 | 18130 | 18030 | 18140 | 18020 | 846 |
| 522 | 20240416 | 102900 | 13888778260 | 18020 | 18050 | 18060 | 18020 | 2524 |
| 523 | 20240416 | 102800 | 13843285850 | 18030 | 18030 | 18050 | 18010 | 1980 |
| 524 | 20240416 | 102700 | 13807578490 | 18040 | 18040 | 18050 | 18020 | 1604 |
| 525 | 20240416 | 102600 | 13778647340 | 18040 | 18100 | 18170 | 18040 | 1842 |
| 526 | 20240416 | 102500 | 13745314500 | 18100 | 18100 | 18120 | 18070 | 1144 |
| 527 | 20240416 | 102400 | 13724614470 | 18060 | 18010 | 18120 | 18010 | 1122 |
| 528 | 20240416 | 102300 | 13704360430 | 18020 | 18010 | 18040 | 18000 | 6129 |
| 529 | 20240416 | 102200 | 13593959720 | 18020 | 18030 | 18030 | 18010 | 1781 |
| 530 | 20240416 | 102100 | 13561863900 | 18030 | 18020 | 18060 | 18020 | 2460 |
| 531 | 20240416 | 102000 | 13517487070 | 18010 | 18050 | 18060 | 18010 | 4637 |
| 532 | 20240416 | 101900 | 13433819300 | 18050 | 18100 | 18100 | 18050 | 2172 |
| 533 | 20240416 | 101800 | 13394570160 | 18100 | 18040 | 18170 | 18040 | 22506 |
| 534 | 20240416 | 101700 | 12987654160 | 18040 | 18060 | 18080 | 18040 | 2233 |
| 535 | 20240416 | 101600 | 12947345170 | 18060 | 18140 | 18140 | 18060 | 2983 |
| 536 | 20240416 | 101500 | 12893359290 | 18140 | 18160 | 18170 | 18130 | 1149 |
| 537 | 20240416 | 101400 | 12872502950 | 18170 | 18170 | 18170 | 18150 | 1711 |
| 538 | 20240416 | 101300 | 12841434760 | 18170 | 18190 | 18200 | 18170 | 480 |
| 539 | 20240416 | 101200 | 12832706510 | 18170 | 18090 | 18200 | 18070 | 5067 |
| 540 | 20240416 | 101100 | 12740899860 | 18090 | 18170 | 18170 | 18080 | 5844 |
| 541 | 20240416 | 101000 | 12635112370 | 18170 | 18200 | 18210 | 18160 | 1571 |
| 542 | 20240416 | 100900 | 12606541070 | 18200 | 18180 | 18210 | 18160 | 3236 |
| 543 | 20240416 | 100800 | 12547700420 | 18180 | 18170 | 18200 | 18130 | 3658 |
| 544 | 20240416 | 100700 | 12481252180 | 18140 | 18250 | 18250 | 18080 | 11279 |
| 545 | 20240416 | 100600 | 12276507280 | 18250 | 18280 | 18280 | 18240 | 2637 |
| 546 | 20240416 | 100500 | 12228350200 | 18280 | 18300 | 18320 | 18280 | 4238 |
| 547 | 20240416 | 100400 | 12150832400 | 18300 | 18320 | 18320 | 18300 | 5023 |
| 548 | 20240416 | 100300 | 12058888480 | 18330 | 18350 | 18350 | 18330 | 2426 |
| 549 | 20240416 | 100200 | 12014399740 | 18350 | 18380 | 18410 | 18340 | 3588 |
| 550 | 20240416 | 100100 | 11948526490 | 18390 | 18420 | 18430 | 18370 | 1752 |
| 551 | 20240416 | 100000 | 11916280890 | 18420 | 18440 | 18440 | 18420 | 1320 |
| 552 | 20240416 | 095900 | 11891954510 | 18430 | 18400 | 18500 | 18400 | 2135 |
| 553 | 20240416 | 095800 | 11852568410 | 18400 | 18360 | 18400 | 18340 | 3165 |
| 554 | 20240416 | 095700 | 11794415360 | 18380 | 18360 | 18380 | 18340 | 3634 |
| 555 | 20240416 | 095600 | 11727727650 | 18370 | 18370 | 18380 | 18350 | 1323 |
| 556 | 20240416 | 095500 | 11703437090 | 18380 | 18420 | 18420 | 18370 | 3071 |
| 557 | 20240416 | 095400 | 11646901440 | 18420 | 18480 | 18480 | 18420 | 1762 |
| 558 | 20240416 | 095300 | 11614399350 | 18500 | 18410 | 18500 | 18410 | 1021 |
| 559 | 20240416 | 095200 | 11595553840 | 18410 | 18370 | 18420 | 18370 | 1270 |
| 560 | 20240416 | 095100 | 11572175420 | 18400 | 18380 | 18400 | 18340 | 7306 |
| 561 | 20240416 | 095000 | 11438011250 | 18380 | 18440 | 18440 | 18380 | 5174 |
| 562 | 20240416 | 094900 | 11342778570 | 18440 | 18510 | 18510 | 18430 | 3613 |
| 563 | 20240416 | 094800 | 11276083410 | 18500 | 18530 | 18530 | 18500 | 1664 |
| 564 | 20240416 | 094700 | 11245283830 | 18530 | 18560 | 18570 | 18530 | 1528 |
| 565 | 20240416 | 094600 | 11216939830 | 18570 | 18570 | 18590 | 18560 | 1032 |
| 566 | 20240416 | 094500 | 11197769960 | 18580 | 18540 | 18580 | 18520 | 1463 |
| 567 | 20240416 | 094400 | 11170632970 | 18540 | 18490 | 18550 | 18470 | 2283 |
| 568 | 20240416 | 094300 | 11128394720 | 18490 | 18450 | 18500 | 18450 | 2063 |
| 569 | 20240416 | 094200 | 11090284840 | 18450 | 18390 | 18470 | 18390 | 2741 |
| 570 | 20240416 | 094100 | 11039741340 | 18390 | 18410 | 18450 | 18340 | 9318 |
| 571 | 20240416 | 094000 | 10868479620 | 18420 | 18510 | 18520 | 18410 | 10606 |
| 572 | 20240416 | 093900 | 10672586370 | 18520 | 18630 | 18640 | 18510 | 13485 |
| 573 | 20240416 | 093800 | 10422009780 | 18640 | 18650 | 18650 | 18630 | 1960 |
| 574 | 20240416 | 093700 | 10385469410 | 18640 | 18630 | 18650 | 18630 | 923 |
| 575 | 20240416 | 093600 | 10368269380 | 18640 | 18650 | 18660 | 18600 | 4071 |
| 576 | 20240416 | 093500 | 10292462090 | 18640 | 18600 | 18640 | 18600 | 1996 |
| 577 | 20240416 | 093400 | 10255304430 | 18600 | 18630 | 18640 | 18600 | 4652 |
| 578 | 20240416 | 093300 | 10168739630 | 18630 | 18650 | 18660 | 18630 | 3060 |
| 579 | 20240416 | 093200 | 10111676370 | 18660 | 18700 | 18700 | 18650 | 1073 |
| 580 | 20240416 | 093100 | 10091634900 | 18700 | 18760 | 18760 | 18680 | 3665 |
| 581 | 20240416 | 093000 | 10023038560 | 18750 | 18740 | 18810 | 18740 | 3520 |
| 582 | 20240416 | 092900 | 9956940780 | 18770 | 18800 | 18810 | 18750 | 3374 |
| 583 | 20240416 | 092800 | 9893624100 | 18810 | 18790 | 18840 | 18790 | 3386 |
| 584 | 20240416 | 092700 | 9829910850 | 18790 | 18890 | 18910 | 18790 | 7517 |
| 585 | 20240416 | 092600 | 9688091460 | 18910 | 18800 | 18920 | 18780 | 10452 |
| 586 | 20240416 | 092500 | 9491012690 | 18790 | 18660 | 18790 | 18660 | 6125 |
| 587 | 20240416 | 092400 | 9376366250 | 18660 | 18630 | 18690 | 18600 | 5743 |
| 588 | 20240416 | 092300 | 9269388120 | 18640 | 18630 | 18700 | 18620 | 3929 |
| 589 | 20240416 | 092200 | 9196114840 | 18640 | 18650 | 18660 | 18610 | 4295 |
| 590 | 20240416 | 092100 | 9116110050 | 18650 | 18650 | 18700 | 18630 | 4179 |
| 591 | 20240416 | 092000 | 9038142230 | 18660 | 18640 | 18760 | 18640 | 6056 |
| 592 | 20240416 | 091900 | 8925029010 | 18630 | 18630 | 18700 | 18630 | 3341 |
| 593 | 20240416 | 091800 | 8862712420 | 18640 | 18730 | 18770 | 18620 | 8042 |
| 594 | 20240416 | 091700 | 8712359350 | 18740 | 18640 | 18780 | 18580 | 5999 |
| 595 | 20240416 | 091600 | 8600349180 | 18610 | 18740 | 18750 | 18610 | 14828 |
| 596 | 20240416 | 091500 | 8323004300 | 18730 | 18810 | 18820 | 18730 | 11342 |
| 597 | 20240416 | 091400 | 8110104620 | 18800 | 18930 | 18950 | 18800 | 6046 |
| 598 | 20240416 | 091300 | 7996019440 | 18930 | 18780 | 18950 | 18760 | 14759 |
| 599 | 20240416 | 091200 | 7717768010 | 18770 | 18820 | 18830 | 18750 | 7542 |
| 600 | 20240416 | 091100 | 7576193590 | 18820 | 18890 | 18900 | 18810 | 11491 |
| 601 | 20240416 | 091000 | 7359401910 | 18900 | 18950 | 18950 | 18800 | 14721 |
| 602 | 20240416 | 090900 | 7081521790 | 18930 | 18730 | 18980 | 18720 | 11377 |
| 603 | 20240416 | 090800 | 6866532470 | 18720 | 18880 | 18910 | 18710 | 22363 |
| 604 | 20240416 | 090700 | 6445798290 | 18890 | 18820 | 18900 | 18740 | 21102 |
| 605 | 20240416 | 090600 | 6048894180 | 18810 | 19090 | 19120 | 18810 | 18984 |
| 606 | 20240416 | 090500 | 5688723020 | 19130 | 19200 | 19200 | 19050 | 21759 |
| 607 | 20240416 | 090400 | 5272981950 | 19170 | 19260 | 19340 | 19170 | 28690 |
| 608 | 20240416 | 090300 | 4719971980 | 19260 | 19130 | 19310 | 19110 | 28506 |
| 609 | 20240416 | 090200 | 4172099850 | 19120 | 19300 | 19360 | 19050 | 49614 |
| 610 | 20240416 | 090100 | 3219801940 | 19300 | 19200 | 19370 | 19010 | 82630 |
| 611 | 20240416 | 090000 | 1628634290 | 19190 | 18770 | 19210 | 18650 | 86143 |