36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 3 | 20241112 | 191400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20241112 | 191300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20241112 | 191200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20241112 | 191100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20241112 | 191000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20241112 | 190900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20241112 | 190800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20241112 | 190700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20241112 | 190600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20241112 | 190500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20241112 | 190400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20241112 | 190300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20241112 | 190200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20241112 | 190100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20241112 | 190000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20241112 | 185900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20241112 | 185800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20241112 | 185700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20241112 | 185600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20241112 | 185500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20241112 | 185400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20241112 | 185300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20241112 | 185200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20241112 | 185100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20241112 | 185000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20241112 | 184900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20241112 | 184800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20241112 | 184700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20241112 | 184600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20241112 | 184500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 33 | 20241112 | 184400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20241112 | 184300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20241112 | 184200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20241112 | 184100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20241112 | 184000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20241112 | 183900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20241112 | 183800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20241112 | 183700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20241112 | 183600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20241112 | 183500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20241112 | 183400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20241112 | 183300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20241112 | 183200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20241112 | 183100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20241112 | 183000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20241112 | 182900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20241112 | 182800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20241112 | 182700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20241112 | 182600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20241112 | 182500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20241112 | 182400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20241112 | 182300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20241112 | 182200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20241112 | 182100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20241112 | 182000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20241112 | 181900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20241112 | 181800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20241112 | 181700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20241112 | 181600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20241112 | 181500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 63 | 20241112 | 181400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20241112 | 181300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20241112 | 181200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20241112 | 181100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20241112 | 181000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20241112 | 180900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20241112 | 180800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20241112 | 180700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20241112 | 180600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20241112 | 180500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20241112 | 180400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20241112 | 180300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20241112 | 180200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20241112 | 180100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20241112 | 180000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20241112 | 175900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20241112 | 175800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20241112 | 175700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20241112 | 175600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20241112 | 175500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20241112 | 175400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20241112 | 175300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20241112 | 175200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20241112 | 175100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20241112 | 175000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20241112 | 174900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20241112 | 174800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20241112 | 174700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20241112 | 174600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20241112 | 174500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 93 | 20241112 | 174400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20241112 | 174300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20241112 | 174200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20241112 | 174100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20241112 | 174000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20241112 | 173900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20241112 | 173800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20241112 | 173700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20241112 | 173600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20241112 | 173500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20241112 | 173400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20241112 | 173300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20241112 | 173200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20241112 | 173100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20241112 | 173000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20241112 | 172900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20241112 | 172800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20241112 | 172700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20241112 | 172600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20241112 | 172500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20241112 | 172400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20241112 | 172300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20241112 | 172200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20241112 | 172100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20241112 | 172000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20241112 | 171900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20241112 | 171800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20241112 | 171700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20241112 | 171600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20241112 | 171500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 123 | 20241112 | 171400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20241112 | 171300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20241112 | 171200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20241112 | 171100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20241112 | 171000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20241112 | 170900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20241112 | 170800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20241112 | 170700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20241112 | 170600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20241112 | 170500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20241112 | 170400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20241112 | 170300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20241112 | 170200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20241112 | 170100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20241112 | 170000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20241112 | 165900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20241112 | 165800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20241112 | 165700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20241112 | 165600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20241112 | 165500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20241112 | 165400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20241112 | 165300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20241112 | 165200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20241112 | 165100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20241112 | 165000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20241112 | 164900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20241112 | 164800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20241112 | 164700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20241112 | 164600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20241112 | 164500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 153 | 20241112 | 164400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20241112 | 164300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20241112 | 164200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20241112 | 164100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20241112 | 164000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20241112 | 163900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20241112 | 163800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20241112 | 163700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20241112 | 163600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20241112 | 163500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20241112 | 163400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20241112 | 163300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20241112 | 163200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20241112 | 163100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20241112 | 163000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20241112 | 162900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20241112 | 162800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20241112 | 162700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20241112 | 162600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20241112 | 162500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20241112 | 162400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20241112 | 162300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20241112 | 162200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20241112 | 162100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20241112 | 162000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20241112 | 161900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20241112 | 161800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20241112 | 161700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20241112 | 161600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20241112 | 161500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 183 | 20241112 | 161400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20241112 | 161300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20241112 | 161200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20241112 | 161100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20241112 | 161000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20241112 | 160900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20241112 | 160800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20241112 | 160700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20241112 | 160600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20241112 | 160500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20241112 | 160400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20241112 | 160300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20241112 | 160200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20241112 | 160100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20241112 | 160000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20241112 | 155900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20241112 | 155800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20241112 | 155700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20241112 | 155600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20241112 | 155500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20241112 | 155400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20241112 | 155300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20241112 | 155200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20241112 | 155100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20241112 | 155000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20241112 | 154900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20241112 | 154800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20241112 | 154700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20241112 | 154600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20241112 | 154500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 213 | 20241112 | 154400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20241112 | 154300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20241112 | 154200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20241112 | 154100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20241112 | 154000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20241112 | 153900 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20241112 | 153800 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20241112 | 153700 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20241112 | 153600 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20241112 | 153500 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20241112 | 153400 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20241112 | 153300 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20241112 | 153200 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20241112 | 153100 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20241112 | 153000 | 46459986900 | 122900 | 122900 | 122900 | 122900 | 39536 |
| 228 | 20241112 | 152900 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20241112 | 152800 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20241112 | 152700 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20241112 | 152600 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20241112 | 152500 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20241112 | 152400 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20241112 | 152300 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20241112 | 152200 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20241112 | 152100 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20241112 | 152000 | 41601012500 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20241112 | 151900 | 41601012500 | 123700 | 123600 | 123900 | 123600 | 534 |
| 239 | 20241112 | 151800 | 41534946000 | 123700 | 123800 | 123900 | 123700 | 454 |
| 240 | 20241112 | 151700 | 41478758000 | 123800 | 124000 | 124000 | 123700 | 2055 |
| 241 | 20241112 | 151600 | 41224431400 | 124000 | 124000 | 124000 | 123700 | 994 |
| 242 | 20241112 | 151500 | 41101231200 | 124000 | 123900 | 124000 | 123700 | 3737 |
| 243 | 20241112 | 151400 | 40638223500 | 123900 | 123900 | 123900 | 123600 | 1549 |
| 244 | 20241112 | 151300 | 40446423600 | 123800 | 123800 | 123900 | 123600 | 1515 |
| 245 | 20241112 | 151200 | 40258898400 | 123900 | 123800 | 123900 | 123600 | 1492 |
| 246 | 20241112 | 151100 | 40074237300 | 123700 | 123600 | 123800 | 123400 | 1417 |
| 247 | 20241112 | 151000 | 39899023000 | 123700 | 123800 | 123900 | 123400 | 1905 |
| 248 | 20241112 | 150900 | 39663410600 | 123800 | 123700 | 123900 | 123700 | 1526 |
| 249 | 20241112 | 150800 | 39474527600 | 123700 | 123900 | 124000 | 123700 | 1726 |
| 250 | 20241112 | 150700 | 39260720600 | 124000 | 124000 | 124000 | 123600 | 1500 |
| 251 | 20241112 | 150600 | 39074930400 | 124000 | 123800 | 124000 | 123600 | 2002 |
| 252 | 20241112 | 150500 | 38827078600 | 123700 | 123900 | 123900 | 123500 | 1236 |
| 253 | 20241112 | 150400 | 38674050300 | 123700 | 123300 | 123900 | 123300 | 1516 |
| 254 | 20241112 | 150300 | 38486599500 | 123300 | 123700 | 123800 | 123300 | 1812 |
| 255 | 20241112 | 150200 | 38262834800 | 123700 | 123600 | 123900 | 123400 | 4120 |
| 256 | 20241112 | 150100 | 37753714500 | 123500 | 123700 | 123800 | 123500 | 1278 |
| 257 | 20241112 | 150000 | 37595687300 | 123700 | 123600 | 123800 | 123400 | 2372 |
| 258 | 20241112 | 145900 | 37302690500 | 123700 | 123800 | 123800 | 123400 | 1889 |
| 259 | 20241112 | 145800 | 37069277500 | 123700 | 123700 | 123900 | 123500 | 2236 |
| 260 | 20241112 | 145700 | 36792693400 | 123700 | 123800 | 123900 | 123500 | 1927 |
| 261 | 20241112 | 145600 | 36554389900 | 123800 | 123700 | 123800 | 123600 | 1541 |
| 262 | 20241112 | 145500 | 36363690600 | 123600 | 123500 | 123800 | 123500 | 1368 |
| 263 | 20241112 | 145400 | 36194478800 | 123700 | 123400 | 123800 | 123400 | 1893 |
| 264 | 20241112 | 145300 | 35960559200 | 123700 | 123400 | 123900 | 123300 | 1300 |
| 265 | 20241112 | 145200 | 35800083400 | 123400 | 123800 | 123900 | 123300 | 2001 |
| 266 | 20241112 | 145100 | 35552767000 | 123800 | 123600 | 123800 | 123500 | 1727 |
| 267 | 20241112 | 145000 | 35339134200 | 123800 | 123900 | 124000 | 123600 | 5309 |
| 268 | 20241112 | 144900 | 34681896000 | 123800 | 123800 | 123900 | 123700 | 1415 |
| 269 | 20241112 | 144800 | 34506630300 | 123800 | 123800 | 123800 | 123700 | 1660 |
| 270 | 20241112 | 144700 | 34301162400 | 123700 | 123600 | 123800 | 123400 | 2547 |
| 271 | 20241112 | 144600 | 33986055100 | 123700 | 123000 | 123700 | 122800 | 14474 |
| 272 | 20241112 | 144500 | 32202915700 | 122800 | 122800 | 123000 | 122600 | 2340 |
| 273 | 20241112 | 144400 | 31915364600 | 122900 | 122800 | 122900 | 122500 | 2090 |
| 274 | 20241112 | 144300 | 31658846400 | 122700 | 122700 | 122800 | 122500 | 1325 |
| 275 | 20241112 | 144200 | 31496175100 | 122800 | 122700 | 122800 | 122500 | 1075 |
| 276 | 20241112 | 144100 | 31364269500 | 122700 | 122700 | 122800 | 122600 | 1100 |
| 277 | 20241112 | 144000 | 31229228700 | 122800 | 122700 | 122800 | 122500 | 1196 |
| 278 | 20241112 | 143900 | 31082450100 | 122700 | 122700 | 122700 | 122600 | 1007 |
| 279 | 20241112 | 143800 | 30958913000 | 122400 | 122500 | 122700 | 122300 | 1758 |
| 280 | 20241112 | 143700 | 30743496200 | 122600 | 122700 | 122700 | 122400 | 864 |
| 281 | 20241112 | 143600 | 30637577000 | 122700 | 122600 | 122700 | 122300 | 1473 |
| 282 | 20241112 | 143500 | 30457132500 | 122600 | 122400 | 122600 | 122300 | 1041 |
| 283 | 20241112 | 143400 | 30329588000 | 122400 | 122400 | 122600 | 122300 | 1040 |
| 284 | 20241112 | 143300 | 30202155000 | 122600 | 122400 | 122600 | 122300 | 2013 |
| 285 | 20241112 | 143200 | 29955583600 | 122400 | 122500 | 122500 | 122300 | 979 |
| 286 | 20241112 | 143100 | 29835698300 | 122500 | 122200 | 122500 | 122200 | 1049 |
| 287 | 20241112 | 143000 | 29707245100 | 122300 | 122300 | 122400 | 122200 | 828 |
| 288 | 20241112 | 142900 | 29605930000 | 122300 | 122300 | 122400 | 122000 | 1436 |
| 289 | 20241112 | 142800 | 29430390400 | 122300 | 122100 | 122300 | 121800 | 1755 |
| 290 | 20241112 | 142700 | 29216156400 | 122200 | 122000 | 122300 | 121800 | 929 |
| 291 | 20241112 | 142600 | 29102776300 | 122100 | 122300 | 122300 | 121800 | 1506 |
| 292 | 20241112 | 142500 | 28919037200 | 122200 | 122100 | 122300 | 122000 | 1071 |
| 293 | 20241112 | 142400 | 28788234000 | 122200 | 122100 | 122300 | 122000 | 1244 |
| 294 | 20241112 | 142300 | 28636241400 | 122100 | 122200 | 122300 | 122000 | 708 |
| 295 | 20241112 | 142200 | 28549750700 | 122200 | 122200 | 122300 | 122000 | 1706 |
| 296 | 20241112 | 142100 | 28341302900 | 122000 | 122200 | 122300 | 122000 | 1395 |
| 297 | 20241112 | 142000 | 28170918100 | 122200 | 122300 | 122300 | 122000 | 764 |
| 298 | 20241112 | 141900 | 28077579500 | 122200 | 122200 | 122300 | 122100 | 1109 |
| 299 | 20241112 | 141800 | 27942015500 | 122200 | 122200 | 122200 | 122000 | 964 |
| 300 | 20241112 | 141700 | 27824277600 | 122100 | 122000 | 122200 | 121700 | 1083 |
| 301 | 20241112 | 141600 | 27692142300 | 121900 | 121800 | 122100 | 121700 | 1119 |
| 302 | 20241112 | 141500 | 27555710200 | 121800 | 121700 | 122000 | 121600 | 1482 |
| 303 | 20241112 | 141400 | 27375223900 | 121700 | 121700 | 121900 | 121600 | 959 |
| 304 | 20241112 | 141300 | 27258450800 | 121600 | 121800 | 121800 | 121600 | 1648 |
| 305 | 20241112 | 141200 | 27057879500 | 121800 | 121800 | 122100 | 121700 | 2291 |
| 306 | 20241112 | 141100 | 26778777100 | 121800 | 121800 | 122100 | 121800 | 1108 |
| 307 | 20241112 | 141000 | 26643748400 | 121800 | 121900 | 122200 | 121800 | 1227 |
| 308 | 20241112 | 140900 | 26494138300 | 122000 | 121800 | 122100 | 121800 | 789 |
| 309 | 20241112 | 140800 | 26397931500 | 121800 | 121800 | 122100 | 121800 | 1366 |
| 310 | 20241112 | 140700 | 26231277200 | 121900 | 122000 | 122000 | 121800 | 854 |
| 311 | 20241112 | 140600 | 26127155600 | 121900 | 122000 | 122100 | 121700 | 910 |
| 312 | 20241112 | 140500 | 26016209300 | 122100 | 121900 | 122100 | 121700 | 1451 |
| 313 | 20241112 | 140400 | 25839354100 | 121900 | 122100 | 122100 | 121800 | 750 |
| 314 | 20241112 | 140300 | 25747895800 | 122100 | 122000 | 122200 | 121700 | 1018 |
| 315 | 20241112 | 140200 | 25623725900 | 121900 | 122000 | 122100 | 121800 | 762 |
| 316 | 20241112 | 140100 | 25530799400 | 122100 | 121600 | 122300 | 121400 | 1601 |
| 317 | 20241112 | 140000 | 25335606400 | 121600 | 121600 | 121700 | 121400 | 654 |
| 318 | 20241112 | 135900 | 25256084400 | 121700 | 121600 | 121700 | 121400 | 1300 |
| 319 | 20241112 | 135800 | 25098072500 | 121600 | 121500 | 121600 | 121400 | 976 |
| 320 | 20241112 | 135700 | 24979511900 | 121600 | 121300 | 121600 | 121300 | 967 |
| 321 | 20241112 | 135600 | 24862064200 | 121400 | 121200 | 121600 | 121200 | 938 |
| 322 | 20241112 | 135500 | 24748177000 | 121200 | 121400 | 121700 | 121200 | 803 |
| 323 | 20241112 | 135400 | 24650696100 | 121400 | 121400 | 121600 | 121200 | 1059 |
| 324 | 20241112 | 135300 | 24522029900 | 121400 | 121400 | 121600 | 121200 | 1754 |
| 325 | 20241112 | 135200 | 24309203200 | 121600 | 121400 | 121700 | 121300 | 946 |
| 326 | 20241112 | 135100 | 24194290900 | 121400 | 121400 | 121500 | 121300 | 761 |
| 327 | 20241112 | 135000 | 24101900000 | 121400 | 121500 | 121500 | 121300 | 595 |
| 328 | 20241112 | 134900 | 24029655600 | 121400 | 121400 | 121500 | 121300 | 748 |
| 329 | 20241112 | 134800 | 23938831000 | 121300 | 121400 | 121400 | 121200 | 1000 |
| 330 | 20241112 | 134700 | 23817493600 | 121400 | 121300 | 121500 | 121200 | 1426 |
| 331 | 20241112 | 134600 | 23644488600 | 121200 | 121800 | 121800 | 121200 | 3710 |
| 332 | 20241112 | 134500 | 23193752700 | 121800 | 121900 | 122000 | 121600 | 1296 |
| 333 | 20241112 | 134400 | 23035893900 | 121800 | 122100 | 122200 | 121800 | 1825 |
| 334 | 20241112 | 134300 | 22813364800 | 122000 | 122100 | 122200 | 122000 | 901 |
| 335 | 20241112 | 134200 | 22703361500 | 122100 | 122200 | 122300 | 122000 | 1066 |
| 336 | 20241112 | 134100 | 22573130400 | 122300 | 122300 | 122400 | 122100 | 643 |
| 337 | 20241112 | 134000 | 22494534900 | 122300 | 122300 | 122400 | 122100 | 1122 |
| 338 | 20241112 | 133900 | 22357341800 | 122200 | 122300 | 122400 | 122200 | 463 |
| 339 | 20241112 | 133800 | 22300725500 | 122200 | 122300 | 122400 | 122200 | 984 |
| 340 | 20241112 | 133700 | 22180346000 | 122300 | 122400 | 122500 | 122200 | 723 |
| 341 | 20241112 | 133600 | 22091920300 | 122300 | 122500 | 122500 | 122200 | 476 |
| 342 | 20241112 | 133500 | 22033698100 | 122200 | 122400 | 122500 | 122200 | 924 |
| 343 | 20241112 | 133400 | 21920637500 | 122400 | 122200 | 122400 | 122200 | 781 |
| 344 | 20241112 | 133300 | 21825116000 | 122300 | 122300 | 122500 | 122200 | 867 |
| 345 | 20241112 | 133200 | 21719036500 | 122400 | 122300 | 122500 | 122200 | 906 |
| 346 | 20241112 | 133100 | 21608166900 | 122300 | 122400 | 122400 | 122200 | 901 |
| 347 | 20241112 | 133000 | 21497926200 | 122300 | 122300 | 122400 | 122200 | 424 |
| 348 | 20241112 | 132900 | 21446048700 | 122300 | 122200 | 122300 | 122100 | 702 |
| 349 | 20241112 | 132800 | 21360203600 | 122200 | 122200 | 122300 | 122200 | 596 |
| 350 | 20241112 | 132700 | 21287319000 | 122200 | 122100 | 122300 | 122100 | 642 |
| 351 | 20241112 | 132600 | 21208861500 | 122200 | 122300 | 122300 | 122100 | 621 |
| 352 | 20241112 | 132500 | 21132964700 | 122300 | 122100 | 122300 | 122000 | 597 |
| 353 | 20241112 | 132400 | 21059992000 | 122200 | 122100 | 122200 | 122100 | 1194 |
| 354 | 20241112 | 132300 | 20914131300 | 122200 | 122200 | 122200 | 122000 | 165 |
| 355 | 20241112 | 132200 | 20893970600 | 122100 | 122200 | 122200 | 122000 | 773 |
| 356 | 20241112 | 132100 | 20799555800 | 122200 | 122000 | 122300 | 122000 | 588 |
| 357 | 20241112 | 132000 | 20727718900 | 122100 | 122200 | 122200 | 122000 | 816 |
| 358 | 20241112 | 131900 | 20628080700 | 122200 | 122400 | 122400 | 122100 | 803 |
| 359 | 20241112 | 131800 | 20529942300 | 122300 | 122300 | 122400 | 122200 | 450 |
| 360 | 20241112 | 131700 | 20474891500 | 122300 | 122300 | 122400 | 122200 | 607 |
| 361 | 20241112 | 131600 | 20400640200 | 122300 | 122300 | 122400 | 122100 | 516 |
| 362 | 20241112 | 131500 | 20337554400 | 122300 | 122300 | 122300 | 122200 | 337 |
| 363 | 20241112 | 131400 | 20296340200 | 122300 | 122300 | 122400 | 122300 | 857 |
| 364 | 20241112 | 131300 | 20191513200 | 122300 | 122300 | 122400 | 122200 | 593 |
| 365 | 20241112 | 131200 | 20118979700 | 122200 | 122300 | 122400 | 122200 | 623 |
| 366 | 20241112 | 131100 | 20042791400 | 122300 | 122200 | 122400 | 122100 | 378 |
| 367 | 20241112 | 131000 | 19996594300 | 122200 | 122200 | 122300 | 122100 | 716 |
| 368 | 20241112 | 130900 | 19909055000 | 122400 | 122200 | 122400 | 122100 | 380 |
| 369 | 20241112 | 130800 | 19862587800 | 122200 | 122100 | 122300 | 122100 | 409 |
| 370 | 20241112 | 130700 | 19812603200 | 122100 | 122100 | 122200 | 122000 | 436 |
| 371 | 20241112 | 130600 | 19759367200 | 122200 | 122100 | 122200 | 122000 | 809 |
| 372 | 20241112 | 130500 | 19660608800 | 122200 | 122100 | 122300 | 122100 | 693 |
| 373 | 20241112 | 130400 | 19575925200 | 122200 | 122300 | 122300 | 122100 | 911 |
| 374 | 20241112 | 130300 | 19464636000 | 122300 | 122200 | 122300 | 122100 | 606 |
| 375 | 20241112 | 130200 | 19390570400 | 122200 | 122200 | 122300 | 122100 | 481 |
| 376 | 20241112 | 130100 | 19331769800 | 122300 | 122200 | 122300 | 122100 | 439 |
| 377 | 20241112 | 130000 | 19278123300 | 122100 | 122100 | 122200 | 122000 | 628 |
| 378 | 20241112 | 125900 | 19201434500 | 122100 | 122300 | 122300 | 122000 | 688 |
| 379 | 20241112 | 125800 | 19117382000 | 122200 | 122200 | 122300 | 122100 | 524 |
| 380 | 20241112 | 125700 | 19053348300 | 122100 | 122100 | 122300 | 122100 | 511 |
| 381 | 20241112 | 125600 | 18990913100 | 122000 | 122000 | 122100 | 122000 | 611 |
| 382 | 20241112 | 125500 | 18916346900 | 122000 | 122100 | 122100 | 121900 | 361 |
| 383 | 20241112 | 125400 | 18872304500 | 121900 | 121800 | 122100 | 121800 | 543 |
| 384 | 20241112 | 125300 | 18806053900 | 121900 | 121800 | 122100 | 121800 | 885 |
| 385 | 20241112 | 125200 | 18698178000 | 121900 | 122000 | 122100 | 121900 | 374 |
| 386 | 20241112 | 125100 | 18652551500 | 122000 | 121700 | 122100 | 121700 | 976 |
| 387 | 20241112 | 125000 | 18533579700 | 121700 | 121900 | 121900 | 121700 | 1217 |
| 388 | 20241112 | 124900 | 18385282200 | 121900 | 122000 | 122100 | 121900 | 758 |
| 389 | 20241112 | 124800 | 18292787400 | 122100 | 121900 | 122100 | 121900 | 369 |
| 390 | 20241112 | 124700 | 18247765200 | 122100 | 122000 | 122100 | 121900 | 957 |
| 391 | 20241112 | 124600 | 18131000200 | 122000 | 122000 | 122000 | 121900 | 556 |
| 392 | 20241112 | 124500 | 18063172500 | 122000 | 122000 | 122000 | 121900 | 563 |
| 393 | 20241112 | 124400 | 17994497600 | 121900 | 122000 | 122000 | 121900 | 346 |
| 394 | 20241112 | 124300 | 17952287700 | 121900 | 122000 | 122000 | 121900 | 314 |
| 395 | 20241112 | 124200 | 17913982200 | 121900 | 121900 | 122000 | 121800 | 1364 |
| 396 | 20241112 | 124100 | 17747685200 | 121800 | 121800 | 121900 | 121800 | 225 |
| 397 | 20241112 | 124000 | 17720273000 | 121900 | 121700 | 121900 | 121700 | 725 |
| 398 | 20241112 | 123900 | 17631925800 | 121800 | 121800 | 121900 | 121800 | 580 |
| 399 | 20241112 | 123800 | 17561260700 | 121800 | 121800 | 122000 | 121600 | 1040 |
| 400 | 20241112 | 123700 | 17434609600 | 121800 | 121800 | 121900 | 121800 | 442 |
| 401 | 20241112 | 123600 | 17380748900 | 121800 | 121800 | 121900 | 121800 | 305 |
| 402 | 20241112 | 123500 | 17343597700 | 121900 | 121800 | 121900 | 121800 | 330 |
| 403 | 20241112 | 123400 | 17303374600 | 121800 | 121800 | 121900 | 121700 | 322 |
| 404 | 20241112 | 123300 | 17264152600 | 121800 | 121900 | 122000 | 121700 | 655 |
| 405 | 20241112 | 123200 | 17184346200 | 121900 | 121800 | 121900 | 121800 | 337 |
| 406 | 20241112 | 123100 | 17143270600 | 121900 | 121700 | 121900 | 121700 | 437 |
| 407 | 20241112 | 123000 | 17090041100 | 121900 | 121700 | 121900 | 121700 | 650 |
| 408 | 20241112 | 122900 | 17010871400 | 121900 | 121700 | 121900 | 121600 | 401 |
| 409 | 20241112 | 122800 | 16962051300 | 121700 | 121600 | 121700 | 121500 | 299 |
| 410 | 20241112 | 122700 | 16925673400 | 121600 | 121600 | 121700 | 121500 | 343 |
| 411 | 20241112 | 122600 | 16883966700 | 121600 | 121600 | 121600 | 121500 | 486 |
| 412 | 20241112 | 122500 | 16824893100 | 121600 | 121400 | 121600 | 121400 | 527 |
| 413 | 20241112 | 122400 | 16760882300 | 121400 | 121600 | 121700 | 121400 | 2090 |
| 414 | 20241112 | 122300 | 16506843600 | 121700 | 121800 | 121800 | 121600 | 885 |
| 415 | 20241112 | 122200 | 16399142400 | 121800 | 121800 | 121900 | 121800 | 1154 |
| 416 | 20241112 | 122100 | 16258556100 | 121800 | 121900 | 122000 | 121800 | 564 |
| 417 | 20241112 | 122000 | 16189774900 | 121900 | 121800 | 122000 | 121800 | 344 |
| 418 | 20241112 | 121900 | 16147821800 | 121900 | 121900 | 122000 | 121800 | 314 |
| 419 | 20241112 | 121800 | 16109544300 | 122000 | 121800 | 122000 | 121800 | 515 |
| 420 | 20241112 | 121700 | 16046767400 | 121800 | 121900 | 122000 | 121800 | 1250 |
| 421 | 20241112 | 121600 | 15894461300 | 122000 | 122000 | 122000 | 121900 | 797 |
| 422 | 20241112 | 121500 | 15797232300 | 122000 | 121800 | 122000 | 121800 | 248 |
| 423 | 20241112 | 121400 | 15766996200 | 122000 | 121900 | 122000 | 121800 | 412 |
| 424 | 20241112 | 121300 | 15716779300 | 121900 | 121800 | 122000 | 121800 | 368 |
| 425 | 20241112 | 121200 | 15671911100 | 121800 | 121800 | 122000 | 121800 | 373 |
| 426 | 20241112 | 121100 | 15626422200 | 121800 | 121800 | 121900 | 121800 | 1411 |
| 427 | 20241112 | 121000 | 15454508800 | 121800 | 121900 | 122000 | 121800 | 495 |
| 428 | 20241112 | 120900 | 15394170200 | 121900 | 121900 | 121900 | 121700 | 491 |
| 429 | 20241112 | 120800 | 15334320000 | 121900 | 121900 | 121900 | 121800 | 372 |
| 430 | 20241112 | 120700 | 15288986600 | 121800 | 121800 | 121800 | 121700 | 279 |
| 431 | 20241112 | 120600 | 15255008000 | 121800 | 121800 | 121900 | 121700 | 647 |
| 432 | 20241112 | 120500 | 15176199800 | 121800 | 121800 | 121900 | 121700 | 397 |
| 433 | 20241112 | 120400 | 15127849000 | 121800 | 121700 | 121900 | 121700 | 413 |
| 434 | 20241112 | 120300 | 15077545800 | 121800 | 121800 | 121900 | 121800 | 245 |
| 435 | 20241112 | 120200 | 15047687100 | 121800 | 121600 | 121900 | 121600 | 660 |
| 436 | 20241112 | 120100 | 14967352900 | 121800 | 121800 | 121900 | 121600 | 669 |
| 437 | 20241112 | 120000 | 14885907500 | 121800 | 121900 | 121900 | 121700 | 517 |
| 438 | 20241112 | 115900 | 14822946100 | 121800 | 121800 | 121900 | 121700 | 832 |
| 439 | 20241112 | 115800 | 14721606700 | 121900 | 121900 | 121900 | 121800 | 563 |
| 440 | 20241112 | 115700 | 14652982400 | 121900 | 121900 | 121900 | 121800 | 488 |
| 441 | 20241112 | 115600 | 14593496700 | 121900 | 121800 | 121900 | 121700 | 231 |
| 442 | 20241112 | 115500 | 14565352000 | 121800 | 121900 | 121900 | 121800 | 656 |
| 443 | 20241112 | 115400 | 14485405000 | 121800 | 121900 | 121900 | 121800 | 379 |
| 444 | 20241112 | 115300 | 14439206400 | 121800 | 121900 | 121900 | 121700 | 400 |
| 445 | 20241112 | 115200 | 14390471500 | 121900 | 121800 | 121900 | 121700 | 350 |
| 446 | 20241112 | 115100 | 14347828900 | 121800 | 121700 | 121900 | 121700 | 439 |
| 447 | 20241112 | 115000 | 14294358300 | 121800 | 121600 | 121800 | 121600 | 468 |
| 448 | 20241112 | 114900 | 14237404600 | 121600 | 121600 | 121700 | 121500 | 447 |
| 449 | 20241112 | 114800 | 14183047300 | 121700 | 121700 | 121800 | 121600 | 1541 |
| 450 | 20241112 | 114700 | 13995509000 | 121700 | 121700 | 121800 | 121600 | 140 |
| 451 | 20241112 | 114600 | 13978473100 | 121700 | 121800 | 121800 | 121700 | 771 |
| 452 | 20241112 | 114500 | 13884588000 | 121700 | 121800 | 121900 | 121700 | 423 |
| 453 | 20241112 | 114400 | 13833069100 | 121700 | 121900 | 121900 | 121700 | 765 |
| 454 | 20241112 | 114300 | 13739911100 | 121800 | 121700 | 121900 | 121700 | 465 |
| 455 | 20241112 | 114200 | 13683272400 | 121800 | 121700 | 121900 | 121600 | 217 |
| 456 | 20241112 | 114100 | 13656860800 | 121700 | 121700 | 121800 | 121700 | 643 |
| 457 | 20241112 | 114000 | 13578550600 | 121800 | 121700 | 121900 | 121700 | 486 |
| 458 | 20241112 | 113900 | 13519357300 | 121700 | 121800 | 121800 | 121600 | 507 |
| 459 | 20241112 | 113800 | 13457651300 | 121800 | 121700 | 121800 | 121600 | 416 |
| 460 | 20241112 | 113700 | 13407023000 | 121600 | 121600 | 121700 | 121500 | 687 |
| 461 | 20241112 | 113600 | 13323475700 | 121700 | 121600 | 121700 | 121500 | 634 |
| 462 | 20241112 | 113500 | 13246379800 | 121600 | 121800 | 121800 | 121600 | 967 |
| 463 | 20241112 | 113400 | 13128770000 | 121800 | 121700 | 121800 | 121600 | 614 |
| 464 | 20241112 | 113300 | 13054034300 | 121700 | 121800 | 121900 | 121600 | 1502 |
| 465 | 20241112 | 113200 | 12871150700 | 121900 | 121800 | 121900 | 121800 | 662 |
| 466 | 20241112 | 113100 | 12790458100 | 121800 | 121900 | 121900 | 121800 | 389 |
| 467 | 20241112 | 113000 | 12743045300 | 121800 | 121900 | 121900 | 121800 | 335 |
| 468 | 20241112 | 112900 | 12702211600 | 121900 | 121900 | 121900 | 121700 | 206 |
| 469 | 20241112 | 112800 | 12677104100 | 121700 | 121900 | 121900 | 121700 | 611 |
| 470 | 20241112 | 112700 | 12602684000 | 121900 | 121700 | 121900 | 121700 | 614 |
| 471 | 20241112 | 112600 | 12527873200 | 121800 | 121900 | 121900 | 121700 | 693 |
| 472 | 20241112 | 112500 | 12443447700 | 121900 | 121900 | 122000 | 121800 | 471 |
| 473 | 20241112 | 112400 | 12386036700 | 121900 | 121800 | 122000 | 121800 | 399 |
| 474 | 20241112 | 112300 | 12337384500 | 122000 | 121900 | 122000 | 121800 | 452 |
| 475 | 20241112 | 112200 | 12282287700 | 121800 | 121900 | 121900 | 121700 | 263 |
| 476 | 20241112 | 112100 | 12250246100 | 121800 | 121800 | 122000 | 121700 | 453 |
| 477 | 20241112 | 112000 | 12195052800 | 121800 | 121800 | 121900 | 121800 | 451 |
| 478 | 20241112 | 111900 | 12140077300 | 121900 | 121800 | 121900 | 121800 | 355 |
| 479 | 20241112 | 111800 | 12096815500 | 121800 | 121700 | 121900 | 121700 | 757 |
| 480 | 20241112 | 111700 | 12004601200 | 121700 | 121800 | 121800 | 121700 | 267 |
| 481 | 20241112 | 111600 | 11972083300 | 121800 | 121600 | 121800 | 121600 | 620 |
| 482 | 20241112 | 111500 | 11896594100 | 121700 | 121700 | 121700 | 121600 | 515 |
| 483 | 20241112 | 111400 | 11833930100 | 121700 | 121700 | 121900 | 121500 | 1377 |
| 484 | 20241112 | 111300 | 11666427000 | 121800 | 121800 | 121900 | 121700 | 530 |
| 485 | 20241112 | 111200 | 11601875700 | 121700 | 121700 | 121800 | 121700 | 279 |
| 486 | 20241112 | 111100 | 11567894900 | 121800 | 121700 | 121900 | 121700 | 690 |
| 487 | 20241112 | 111000 | 11483837500 | 121700 | 121800 | 121800 | 121700 | 478 |
| 488 | 20241112 | 110900 | 11425626200 | 121800 | 121900 | 121900 | 121800 | 494 |
| 489 | 20241112 | 110800 | 11365431600 | 121900 | 121900 | 121900 | 121700 | 595 |
| 490 | 20241112 | 110700 | 11292936100 | 121800 | 121900 | 122000 | 121800 | 630 |
| 491 | 20241112 | 110600 | 11216139500 | 121900 | 121900 | 122000 | 121800 | 527 |
| 492 | 20241112 | 110500 | 11151923900 | 121800 | 121800 | 121900 | 121800 | 424 |
| 493 | 20241112 | 110400 | 11100244100 | 121900 | 121800 | 121900 | 121700 | 548 |
| 494 | 20241112 | 110300 | 11033504300 | 121800 | 121700 | 121900 | 121700 | 487 |
| 495 | 20241112 | 110200 | 10974196500 | 121800 | 121900 | 121900 | 121700 | 652 |
| 496 | 20241112 | 110100 | 10894762400 | 121800 | 121800 | 121800 | 121500 | 128 |
| 497 | 20241112 | 110000 | 10879180800 | 121900 | 121900 | 121900 | 121700 | 987 |
| 498 | 20241112 | 105900 | 10758927200 | 121900 | 121800 | 121900 | 121700 | 289 |
| 499 | 20241112 | 105800 | 10723714300 | 121800 | 121800 | 121900 | 121700 | 280 |
| 500 | 20241112 | 105700 | 10689610500 | 121800 | 121800 | 121800 | 121700 | 671 |
| 501 | 20241112 | 105600 | 10607923900 | 121800 | 121600 | 121800 | 121500 | 133 |
| 502 | 20241112 | 105500 | 10591743200 | 121600 | 121800 | 121800 | 121500 | 702 |
| 503 | 20241112 | 105400 | 10506314900 | 121800 | 121800 | 121900 | 121700 | 636 |
| 504 | 20241112 | 105300 | 10428854300 | 121800 | 121600 | 121800 | 121500 | 461 |
| 505 | 20241112 | 105200 | 10372780800 | 121600 | 121500 | 121600 | 121400 | 298 |
| 506 | 20241112 | 105100 | 10336563500 | 121600 | 121600 | 121700 | 121400 | 782 |
| 507 | 20241112 | 105000 | 10241512000 | 121500 | 121500 | 121600 | 121400 | 357 |
| 508 | 20241112 | 104900 | 10198117000 | 121500 | 121400 | 121500 | 121400 | 526 |
| 509 | 20241112 | 104800 | 10134218300 | 121400 | 121600 | 121600 | 121400 | 694 |
| 510 | 20241112 | 104700 | 10049890400 | 121600 | 121700 | 121700 | 121500 | 678 |
| 511 | 20241112 | 104600 | 9967460300 | 121500 | 121600 | 121700 | 121500 | 698 |
| 512 | 20241112 | 104500 | 9882551400 | 121600 | 121600 | 121700 | 121500 | 603 |
| 513 | 20241112 | 104400 | 9809211000 | 121600 | 121600 | 121800 | 121500 | 652 |
| 514 | 20241112 | 104300 | 9729926800 | 121600 | 121600 | 121600 | 121500 | 480 |
| 515 | 20241112 | 104200 | 9671564400 | 121600 | 121800 | 121800 | 121500 | 483 |
| 516 | 20241112 | 104100 | 9612760800 | 121800 | 121700 | 121800 | 121600 | 483 |
| 517 | 20241112 | 104000 | 9553966500 | 121700 | 121500 | 121700 | 121500 | 360 |
| 518 | 20241112 | 103900 | 9510188100 | 121600 | 121800 | 121800 | 121500 | 842 |
| 519 | 20241112 | 103800 | 9407784200 | 121800 | 121700 | 121800 | 121600 | 705 |
| 520 | 20241112 | 103700 | 9321986300 | 121700 | 121800 | 121800 | 121600 | 367 |
| 521 | 20241112 | 103600 | 9277327000 | 121900 | 121600 | 121900 | 121600 | 307 |
| 522 | 20241112 | 103500 | 9239985600 | 121600 | 121800 | 121800 | 121500 | 549 |
| 523 | 20241112 | 103400 | 9173197800 | 121800 | 121700 | 121900 | 121600 | 552 |
| 524 | 20241112 | 103300 | 9105993700 | 121700 | 121700 | 121900 | 121600 | 291 |
| 525 | 20241112 | 103200 | 9070556800 | 121700 | 121700 | 121800 | 121500 | 952 |
| 526 | 20241112 | 103100 | 8954781800 | 121700 | 121700 | 121800 | 121600 | 470 |
| 527 | 20241112 | 103000 | 8897581400 | 121600 | 121700 | 121800 | 121500 | 624 |
| 528 | 20241112 | 102900 | 8821659600 | 121600 | 121600 | 121700 | 121600 | 530 |
| 529 | 20241112 | 102800 | 8757161700 | 121600 | 121900 | 122000 | 121600 | 1088 |
| 530 | 20241112 | 102700 | 8624687200 | 121800 | 121900 | 121900 | 121800 | 375 |
| 531 | 20241112 | 102600 | 8578988400 | 121800 | 121900 | 122000 | 121700 | 460 |
| 532 | 20241112 | 102500 | 8522953800 | 121900 | 121900 | 122000 | 121800 | 525 |
| 533 | 20241112 | 102400 | 8458960900 | 121900 | 121900 | 121900 | 121700 | 716 |
| 534 | 20241112 | 102300 | 8371746900 | 121900 | 121800 | 121900 | 121700 | 438 |
| 535 | 20241112 | 102200 | 8318394500 | 121800 | 121700 | 121800 | 121700 | 340 |
| 536 | 20241112 | 102100 | 8276984900 | 121700 | 121600 | 121800 | 121600 | 421 |
| 537 | 20241112 | 102000 | 8225746500 | 121600 | 121900 | 121900 | 121600 | 766 |
| 538 | 20241112 | 101900 | 8132499700 | 121800 | 121800 | 121900 | 121700 | 306 |
| 539 | 20241112 | 101800 | 8095227800 | 121800 | 121700 | 121800 | 121600 | 510 |
| 540 | 20241112 | 101700 | 8033127900 | 121700 | 121600 | 121700 | 121600 | 207 |
| 541 | 20241112 | 101600 | 8007951100 | 121700 | 121400 | 121700 | 121300 | 307 |
| 542 | 20241112 | 101500 | 7970645100 | 121300 | 121500 | 121600 | 121300 | 987 |
| 543 | 20241112 | 101400 | 7850783600 | 121500 | 121400 | 121500 | 121400 | 619 |
| 544 | 20241112 | 101300 | 7775619100 | 121500 | 121600 | 121600 | 121500 | 386 |
| 545 | 20241112 | 101200 | 7728706600 | 121600 | 121600 | 121600 | 121400 | 464 |
| 546 | 20241112 | 101100 | 7672329200 | 121600 | 121600 | 121700 | 121600 | 888 |
| 547 | 20241112 | 101000 | 7564330700 | 121500 | 121500 | 121700 | 121500 | 452 |
| 548 | 20241112 | 100900 | 7509370300 | 121600 | 121700 | 121700 | 121500 | 454 |
| 549 | 20241112 | 100800 | 7454136400 | 121500 | 121700 | 121800 | 121500 | 823 |
| 550 | 20241112 | 100700 | 7354051900 | 121700 | 121600 | 121800 | 121600 | 628 |
| 551 | 20241112 | 100600 | 7277647200 | 121600 | 121700 | 121800 | 121600 | 504 |
| 552 | 20241112 | 100500 | 7216319300 | 121700 | 121600 | 121800 | 121600 | 808 |
| 553 | 20241112 | 100400 | 7117961200 | 121700 | 121700 | 121800 | 121600 | 490 |
| 554 | 20241112 | 100300 | 7058335100 | 121700 | 121700 | 121800 | 121600 | 245 |
| 555 | 20241112 | 100200 | 7028519400 | 121700 | 121800 | 121800 | 121500 | 348 |
| 556 | 20241112 | 100100 | 6986191600 | 121800 | 121600 | 121800 | 121500 | 326 |
| 557 | 20241112 | 100000 | 6946550600 | 121600 | 121900 | 121900 | 121500 | 785 |
| 558 | 20241112 | 095900 | 6851112300 | 121800 | 121700 | 121900 | 121600 | 599 |
| 559 | 20241112 | 095800 | 6778184700 | 121700 | 121800 | 121900 | 121500 | 1194 |
| 560 | 20241112 | 095700 | 6632895800 | 121800 | 121600 | 121800 | 121600 | 207 |
| 561 | 20241112 | 095600 | 6607691600 | 121700 | 121800 | 121900 | 121500 | 937 |
| 562 | 20241112 | 095500 | 6493688500 | 121700 | 121800 | 121800 | 121600 | 501 |
| 563 | 20241112 | 095400 | 6432702100 | 121700 | 121500 | 121800 | 121500 | 452 |
| 564 | 20241112 | 095300 | 6377707900 | 121500 | 121300 | 121500 | 121200 | 1209 |
| 565 | 20241112 | 095200 | 6231005400 | 121400 | 121300 | 121400 | 121300 | 168 |
| 566 | 20241112 | 095100 | 6210611300 | 121400 | 121600 | 121600 | 121300 | 1205 |
| 567 | 20241112 | 095000 | 6064232900 | 121600 | 121800 | 121800 | 121500 | 1057 |
| 568 | 20241112 | 094900 | 5935728400 | 121800 | 121700 | 121800 | 121500 | 646 |
| 569 | 20241112 | 094800 | 5857153000 | 121700 | 121700 | 121700 | 121600 | 447 |
| 570 | 20241112 | 094700 | 5802760800 | 121600 | 122100 | 122100 | 121600 | 991 |
| 571 | 20241112 | 094600 | 5682005500 | 122100 | 121900 | 122100 | 121900 | 588 |
| 572 | 20241112 | 094500 | 5610269500 | 121900 | 122000 | 122000 | 121800 | 684 |
| 573 | 20241112 | 094400 | 5526852300 | 122100 | 122400 | 122500 | 122100 | 1176 |
| 574 | 20241112 | 094300 | 5383109900 | 122400 | 122300 | 122400 | 122200 | 395 |
| 575 | 20241112 | 094200 | 5334804300 | 122300 | 122100 | 122300 | 122100 | 547 |
| 576 | 20241112 | 094100 | 5267984800 | 122000 | 122500 | 122500 | 122000 | 1230 |
| 577 | 20241112 | 094000 | 5117601800 | 122500 | 122600 | 122600 | 122400 | 642 |
| 578 | 20241112 | 093900 | 5038931100 | 122600 | 122500 | 122600 | 122400 | 547 |
| 579 | 20241112 | 093800 | 4971924100 | 122500 | 122600 | 122600 | 122500 | 1004 |
| 580 | 20241112 | 093700 | 4848905700 | 122600 | 122500 | 122700 | 122400 | 458 |
| 581 | 20241112 | 093600 | 4792771900 | 122500 | 122700 | 122700 | 122200 | 2266 |
| 582 | 20241112 | 093500 | 4515353300 | 122700 | 122700 | 122800 | 122400 | 1321 |
| 583 | 20241112 | 093400 | 4353409000 | 122700 | 122600 | 122700 | 122600 | 580 |
| 584 | 20241112 | 093300 | 4282286100 | 122700 | 122700 | 122700 | 122500 | 351 |
| 585 | 20241112 | 093200 | 4239251900 | 122700 | 122000 | 122700 | 122000 | 4148 |
| 586 | 20241112 | 093100 | 3731541100 | 122000 | 121900 | 122000 | 121800 | 680 |
| 587 | 20241112 | 093000 | 3648649300 | 121900 | 121700 | 122000 | 121700 | 497 |
| 588 | 20241112 | 092900 | 3588107100 | 121600 | 121600 | 121700 | 121600 | 249 |
| 589 | 20241112 | 092800 | 3557812200 | 121600 | 121800 | 121900 | 121600 | 775 |
| 590 | 20241112 | 092700 | 3463488500 | 121800 | 121900 | 122000 | 121700 | 1291 |
| 591 | 20241112 | 092600 | 3306145000 | 121900 | 121900 | 121900 | 121700 | 351 |
| 592 | 20241112 | 092500 | 3263390800 | 121800 | 121700 | 121900 | 121700 | 317 |
| 593 | 20241112 | 092400 | 3224795900 | 121800 | 121400 | 121900 | 121400 | 472 |
| 594 | 20241112 | 092300 | 3167362200 | 121300 | 121600 | 121700 | 121200 | 1256 |
| 595 | 20241112 | 092200 | 3014799700 | 121600 | 121700 | 121700 | 121500 | 625 |
| 596 | 20241112 | 092100 | 2938799000 | 121700 | 121700 | 121700 | 121500 | 200 |
| 597 | 20241112 | 092000 | 2914481800 | 121700 | 121600 | 121700 | 121400 | 930 |
| 598 | 20241112 | 091900 | 2801425600 | 121600 | 121800 | 121800 | 121500 | 661 |
| 599 | 20241112 | 091800 | 2720983500 | 121800 | 121900 | 122000 | 121800 | 932 |
| 600 | 20241112 | 091700 | 2607347000 | 122000 | 122100 | 122100 | 121700 | 438 |
| 601 | 20241112 | 091600 | 2553946400 | 122100 | 122400 | 122500 | 121900 | 1483 |
| 602 | 20241112 | 091500 | 2372706200 | 122400 | 122200 | 122400 | 122200 | 333 |
| 603 | 20241112 | 091400 | 2331963000 | 122200 | 122300 | 122300 | 122000 | 459 |
| 604 | 20241112 | 091300 | 2275902300 | 122300 | 122200 | 122300 | 122200 | 586 |
| 605 | 20241112 | 091200 | 2204261800 | 122200 | 122300 | 122400 | 122200 | 504 |
| 606 | 20241112 | 091100 | 2142609300 | 122400 | 122200 | 122400 | 122200 | 286 |
| 607 | 20241112 | 091000 | 2107621900 | 121900 | 122300 | 122500 | 121900 | 2930 |
| 608 | 20241112 | 090900 | 1749430900 | 122300 | 122200 | 122300 | 122100 | 702 |
| 609 | 20241112 | 090800 | 1663618800 | 122100 | 121800 | 122200 | 121600 | 1501 |
| 610 | 20241112 | 090700 | 1480611100 | 121800 | 121000 | 121800 | 120700 | 1413 |
| 611 | 20241112 | 090600 | 1309069200 | 120600 | 121300 | 121300 | 120600 | 1911 |
| 612 | 20241112 | 090500 | 1077747100 | 121300 | 121100 | 121300 | 121000 | 305 |
| 613 | 20241112 | 090400 | 1040811200 | 121100 | 121100 | 121100 | 121000 | 255 |
| 614 | 20241112 | 090300 | 1009936100 | 121100 | 121400 | 121400 | 121000 | 757 |
| 615 | 20241112 | 090200 | 918223400 | 121400 | 121600 | 121700 | 121000 | 544 |
| 616 | 20241112 | 090100 | 852147100 | 121600 | 120900 | 121900 | 120900 | 1638 |
| 617 | 20241112 | 090000 | 653418600 | 120800 | 120800 | 121200 | 120300 | 5399 |