34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 3 | 20250312 | 191800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20250312 | 191700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20250312 | 191600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20250312 | 191500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20250312 | 191400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20250312 | 191300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20250312 | 191200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20250312 | 191100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20250312 | 191000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20250312 | 190900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20250312 | 190800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20250312 | 190700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20250312 | 190600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20250312 | 190500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20250312 | 190400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20250312 | 190300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20250312 | 190200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20250312 | 190100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20250312 | 190000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20250312 | 185900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20250312 | 185800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20250312 | 185700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20250312 | 185600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20250312 | 185500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20250312 | 185400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20250312 | 185300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20250312 | 185200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20250312 | 185100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20250312 | 185000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20250312 | 184900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 33 | 20250312 | 184800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20250312 | 184700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20250312 | 184600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20250312 | 184500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20250312 | 184400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20250312 | 184300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20250312 | 184200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20250312 | 184100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20250312 | 184000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20250312 | 183900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20250312 | 183800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20250312 | 183700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20250312 | 183600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20250312 | 183500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20250312 | 183400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20250312 | 183300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20250312 | 183200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20250312 | 183100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20250312 | 183000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20250312 | 182900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20250312 | 182800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20250312 | 182700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20250312 | 182600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20250312 | 182500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20250312 | 182400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20250312 | 182300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20250312 | 182200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20250312 | 182100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20250312 | 182000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20250312 | 181900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 63 | 20250312 | 181800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20250312 | 181700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20250312 | 181600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20250312 | 181500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20250312 | 181400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20250312 | 181300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20250312 | 181200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20250312 | 181100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20250312 | 181000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20250312 | 180900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20250312 | 180800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20250312 | 180700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20250312 | 180600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20250312 | 180500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20250312 | 180400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20250312 | 180300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20250312 | 180200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20250312 | 180100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20250312 | 180000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20250312 | 175900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20250312 | 175800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20250312 | 175700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20250312 | 175600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20250312 | 175500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20250312 | 175400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20250312 | 175300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20250312 | 175200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20250312 | 175100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20250312 | 175000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20250312 | 174900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 93 | 20250312 | 174800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20250312 | 174700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20250312 | 174600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20250312 | 174500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20250312 | 174400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20250312 | 174300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20250312 | 174200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20250312 | 174100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20250312 | 174000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20250312 | 173900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20250312 | 173800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20250312 | 173700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20250312 | 173600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20250312 | 173500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20250312 | 173400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20250312 | 173300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20250312 | 173200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20250312 | 173100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20250312 | 173000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20250312 | 172900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20250312 | 172800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20250312 | 172700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20250312 | 172600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20250312 | 172500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20250312 | 172400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20250312 | 172300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20250312 | 172200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20250312 | 172100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20250312 | 172000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20250312 | 171900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 123 | 20250312 | 171800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20250312 | 171700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20250312 | 171600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20250312 | 171500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20250312 | 171400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20250312 | 171300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20250312 | 171200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20250312 | 171100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20250312 | 171000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20250312 | 170900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20250312 | 170800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20250312 | 170700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20250312 | 170600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20250312 | 170500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20250312 | 170400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20250312 | 170300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20250312 | 170200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20250312 | 170100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20250312 | 170000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20250312 | 165900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20250312 | 165800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20250312 | 165700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20250312 | 165600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20250312 | 165500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20250312 | 165400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20250312 | 165300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20250312 | 165200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20250312 | 165100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20250312 | 165000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20250312 | 164900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 153 | 20250312 | 164800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20250312 | 164700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20250312 | 164600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20250312 | 164500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20250312 | 164400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20250312 | 164300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20250312 | 164200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20250312 | 164100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20250312 | 164000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20250312 | 163900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20250312 | 163800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20250312 | 163700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20250312 | 163600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20250312 | 163500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20250312 | 163400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20250312 | 163300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20250312 | 163200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20250312 | 163100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20250312 | 163000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20250312 | 162900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20250312 | 162800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20250312 | 162700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20250312 | 162600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20250312 | 162500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20250312 | 162400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20250312 | 162300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20250312 | 162200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20250312 | 162100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20250312 | 162000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20250312 | 161900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 183 | 20250312 | 161800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20250312 | 161700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20250312 | 161600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20250312 | 161500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20250312 | 161400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20250312 | 161300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20250312 | 161200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20250312 | 161100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20250312 | 161000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20250312 | 160900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20250312 | 160800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20250312 | 160700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20250312 | 160600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20250312 | 160500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20250312 | 160400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20250312 | 160300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20250312 | 160200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20250312 | 160100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20250312 | 160000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20250312 | 155900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20250312 | 155800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20250312 | 155700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20250312 | 155600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20250312 | 155500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20250312 | 155400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20250312 | 155300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20250312 | 155200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20250312 | 155100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20250312 | 155000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20250312 | 154900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 213 | 20250312 | 154800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20250312 | 154700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20250312 | 154600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20250312 | 154500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20250312 | 154400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20250312 | 154300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20250312 | 154200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20250312 | 154100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20250312 | 154000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20250312 | 153900 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20250312 | 153800 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20250312 | 153700 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20250312 | 153600 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20250312 | 153500 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20250312 | 153400 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20250312 | 153300 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20250312 | 153200 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20250312 | 153100 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20250312 | 153000 | 24650771750 | 95200 | 95200 | 95200 | 95200 | 12884 |
| 232 | 20250312 | 152900 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20250312 | 152800 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20250312 | 152700 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20250312 | 152600 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20250312 | 152500 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20250312 | 152400 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20250312 | 152300 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20250312 | 152200 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20250312 | 152100 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20250312 | 152000 | 23424214950 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20250312 | 151900 | 23424214950 | 95200 | 95300 | 95300 | 95200 | 582 |
| 243 | 20250312 | 151800 | 23368792750 | 95200 | 95300 | 95300 | 95200 | 210 |
| 244 | 20250312 | 151700 | 23348796150 | 95300 | 95200 | 95350 | 95200 | 1639 |
| 245 | 20250312 | 151600 | 23192633700 | 95200 | 95300 | 95300 | 95200 | 1420 |
| 246 | 20250312 | 151500 | 23057430800 | 95200 | 95300 | 95300 | 95200 | 1272 |
| 247 | 20250312 | 151400 | 22936231650 | 95200 | 95200 | 95300 | 95200 | 789 |
| 248 | 20250312 | 151300 | 22861094950 | 95200 | 95200 | 95300 | 95200 | 594 |
| 249 | 20250312 | 151200 | 22804504450 | 95200 | 95200 | 95300 | 95200 | 633 |
| 250 | 20250312 | 151100 | 22744211050 | 95300 | 95200 | 95300 | 95200 | 865 |
| 251 | 20250312 | 151000 | 22661836950 | 95300 | 95300 | 95300 | 95200 | 586 |
| 252 | 20250312 | 150900 | 22606024350 | 95200 | 95400 | 95400 | 95200 | 1040 |
| 253 | 20250312 | 150800 | 22506911950 | 95300 | 95300 | 95400 | 95200 | 1011 |
| 254 | 20250312 | 150700 | 22410543450 | 95300 | 95300 | 95400 | 95200 | 1757 |
| 255 | 20250312 | 150600 | 22243082850 | 95200 | 95300 | 95300 | 95200 | 425 |
| 256 | 20250312 | 150500 | 22202600650 | 95300 | 95300 | 95300 | 95200 | 608 |
| 257 | 20250312 | 150400 | 22144695450 | 95300 | 95200 | 95300 | 95200 | 423 |
| 258 | 20250312 | 150300 | 22104404800 | 95200 | 95200 | 95300 | 95200 | 505 |
| 259 | 20250312 | 150200 | 22056308300 | 95200 | 95200 | 95300 | 95200 | 719 |
| 260 | 20250312 | 150100 | 21987839700 | 95200 | 95200 | 95300 | 95200 | 476 |
| 261 | 20250312 | 150000 | 21942503600 | 95200 | 95000 | 95400 | 95000 | 5363 |
| 262 | 20250312 | 145900 | 21432176750 | 95000 | 95000 | 95100 | 95000 | 751 |
| 263 | 20250312 | 145800 | 21360816550 | 95100 | 95000 | 95100 | 95000 | 702 |
| 264 | 20250312 | 145700 | 21294107550 | 95000 | 95000 | 95100 | 95000 | 747 |
| 265 | 20250312 | 145600 | 21223121050 | 95000 | 95100 | 95100 | 95000 | 837 |
| 266 | 20250312 | 145500 | 21143584450 | 95000 | 94900 | 95100 | 94900 | 689 |
| 267 | 20250312 | 145400 | 21078123550 | 94900 | 94900 | 95100 | 94900 | 617 |
| 268 | 20250312 | 145300 | 21019531150 | 94900 | 94900 | 95100 | 94900 | 894 |
| 269 | 20250312 | 145200 | 20934645950 | 95000 | 95000 | 95000 | 94900 | 507 |
| 270 | 20250312 | 145100 | 20886516750 | 94900 | 95000 | 95100 | 94900 | 402 |
| 271 | 20250312 | 145000 | 20848329950 | 95000 | 95100 | 95100 | 94900 | 591 |
| 272 | 20250312 | 144900 | 20792183250 | 95100 | 95000 | 95100 | 95000 | 535 |
| 273 | 20250312 | 144800 | 20741337950 | 95000 | 95000 | 95100 | 95000 | 634 |
| 274 | 20250312 | 144700 | 20681081250 | 95000 | 95000 | 95100 | 95000 | 739 |
| 275 | 20250312 | 144600 | 20610854250 | 95000 | 95100 | 95100 | 95000 | 662 |
| 276 | 20250312 | 144500 | 20547935250 | 95100 | 95000 | 95200 | 95000 | 565 |
| 277 | 20250312 | 144400 | 20494232250 | 95100 | 95100 | 95200 | 95000 | 779 |
| 278 | 20250312 | 144300 | 20420193250 | 95000 | 95100 | 95200 | 95000 | 1056 |
| 279 | 20250312 | 144200 | 20319762250 | 95100 | 95000 | 95200 | 95000 | 1113 |
| 280 | 20250312 | 144100 | 20213922550 | 95000 | 95000 | 95200 | 95000 | 1028 |
| 281 | 20250312 | 144000 | 20116174850 | 95000 | 95100 | 95200 | 95000 | 833 |
| 282 | 20250312 | 143900 | 20036959150 | 95000 | 95000 | 95100 | 95000 | 496 |
| 283 | 20250312 | 143800 | 19989821350 | 95000 | 95000 | 95100 | 95000 | 1030 |
| 284 | 20250312 | 143700 | 19891883450 | 95100 | 95000 | 95100 | 95000 | 582 |
| 285 | 20250312 | 143600 | 19836571850 | 95000 | 95100 | 95100 | 95000 | 482 |
| 286 | 20250312 | 143500 | 19790752150 | 95000 | 95100 | 95200 | 95000 | 578 |
| 287 | 20250312 | 143400 | 19735781250 | 95100 | 95000 | 95100 | 95000 | 1413 |
| 288 | 20250312 | 143300 | 19601439750 | 95000 | 95000 | 95100 | 95000 | 190 |
| 289 | 20250312 | 143200 | 19583387250 | 95000 | 95000 | 95100 | 95000 | 261 |
| 290 | 20250312 | 143100 | 19558587750 | 95000 | 95000 | 95100 | 95000 | 342 |
| 291 | 20250312 | 143000 | 19526093050 | 95000 | 94900 | 95100 | 94900 | 1846 |
| 292 | 20250312 | 142900 | 19350687050 | 94900 | 94900 | 95000 | 94900 | 455 |
| 293 | 20250312 | 142800 | 19307499450 | 94900 | 95000 | 95000 | 94900 | 419 |
| 294 | 20250312 | 142700 | 19267729150 | 94900 | 94950 | 95000 | 94900 | 396 |
| 295 | 20250312 | 142600 | 19230141200 | 95000 | 95000 | 95000 | 94900 | 323 |
| 296 | 20250312 | 142500 | 19199486050 | 94900 | 95000 | 95100 | 94900 | 388 |
| 297 | 20250312 | 142400 | 19162642050 | 95000 | 95100 | 95100 | 95000 | 312 |
| 298 | 20250312 | 142300 | 19132997350 | 95000 | 95100 | 95100 | 95000 | 372 |
| 299 | 20250312 | 142200 | 19097653850 | 95000 | 95000 | 95100 | 95000 | 504 |
| 300 | 20250312 | 142100 | 19049772650 | 95000 | 95000 | 95100 | 95000 | 492 |
| 301 | 20250312 | 142000 | 19003026050 | 95000 | 95000 | 95100 | 95000 | 427 |
| 302 | 20250312 | 141900 | 18962459050 | 95000 | 95000 | 95100 | 95000 | 365 |
| 303 | 20250312 | 141800 | 18927772650 | 95000 | 95000 | 95100 | 95000 | 357 |
| 304 | 20250312 | 141700 | 18893831550 | 95000 | 95000 | 95200 | 95000 | 1804 |
| 305 | 20250312 | 141600 | 18722285050 | 95000 | 95000 | 95100 | 95000 | 499 |
| 306 | 20250312 | 141500 | 18674878550 | 95000 | 95000 | 95100 | 95000 | 653 |
| 307 | 20250312 | 141400 | 18612839950 | 95000 | 95000 | 95100 | 95000 | 269 |
| 308 | 20250312 | 141300 | 18587282150 | 95000 | 95000 | 95100 | 95000 | 509 |
| 309 | 20250312 | 141200 | 18538923950 | 95000 | 95000 | 95100 | 95000 | 405 |
| 310 | 20250312 | 141100 | 18500442050 | 95000 | 95100 | 95100 | 95000 | 321 |
| 311 | 20250312 | 141000 | 18469937350 | 95000 | 95100 | 95100 | 95000 | 312 |
| 312 | 20250312 | 140900 | 18440289650 | 95000 | 95100 | 95100 | 95000 | 180 |
| 313 | 20250312 | 140800 | 18423183750 | 95000 | 94900 | 95100 | 94900 | 1063 |
| 314 | 20250312 | 140700 | 18322207250 | 94900 | 94900 | 95000 | 94900 | 374 |
| 315 | 20250312 | 140600 | 18286709650 | 94900 | 94900 | 95000 | 94900 | 541 |
| 316 | 20250312 | 140500 | 18235356550 | 94900 | 94900 | 95000 | 94900 | 293 |
| 317 | 20250312 | 140400 | 18207543650 | 94900 | 94900 | 95000 | 94900 | 279 |
| 318 | 20250312 | 140300 | 18181060350 | 94900 | 94900 | 95000 | 94900 | 551 |
| 319 | 20250312 | 140200 | 18128756850 | 95000 | 94900 | 95000 | 94900 | 238 |
| 320 | 20250312 | 140100 | 18106163250 | 95000 | 94900 | 95000 | 94900 | 255 |
| 321 | 20250312 | 140000 | 18081955850 | 94900 | 94800 | 95000 | 94800 | 1243 |
| 322 | 20250312 | 135900 | 17963996650 | 94800 | 94900 | 95000 | 94800 | 1494 |
| 323 | 20250312 | 135800 | 17822211850 | 94900 | 94900 | 95000 | 94900 | 490 |
| 324 | 20250312 | 135700 | 17775707250 | 94900 | 95000 | 95000 | 94900 | 708 |
| 325 | 20250312 | 135600 | 17708509850 | 95000 | 95000 | 95000 | 94900 | 632 |
| 326 | 20250312 | 135500 | 17648514550 | 94900 | 95000 | 95000 | 94900 | 782 |
| 327 | 20250312 | 135400 | 17574271650 | 94900 | 95000 | 95100 | 94900 | 704 |
| 328 | 20250312 | 135300 | 17507411450 | 95000 | 95000 | 95100 | 95000 | 461 |
| 329 | 20250312 | 135200 | 17463612350 | 95000 | 95100 | 95100 | 95000 | 470 |
| 330 | 20250312 | 135100 | 17418958650 | 95000 | 95000 | 95100 | 95000 | 682 |
| 331 | 20250312 | 135000 | 17354162950 | 95000 | 95100 | 95100 | 95000 | 722 |
| 332 | 20250312 | 134900 | 17285516550 | 95100 | 95200 | 95200 | 95100 | 572 |
| 333 | 20250312 | 134800 | 17231116950 | 95100 | 95100 | 95200 | 95100 | 336 |
| 334 | 20250312 | 134700 | 17199161050 | 95200 | 95000 | 95200 | 95000 | 1239 |
| 335 | 20250312 | 134600 | 17081335550 | 95000 | 95000 | 95100 | 94900 | 3688 |
| 336 | 20250312 | 134500 | 16730967350 | 95000 | 95000 | 95100 | 95000 | 393 |
| 337 | 20250312 | 134400 | 16693623650 | 95000 | 95000 | 95100 | 95000 | 228 |
| 338 | 20250312 | 134300 | 16671962650 | 95000 | 95000 | 95100 | 95000 | 252 |
| 339 | 20250312 | 134200 | 16648022150 | 95000 | 95000 | 95100 | 94900 | 625 |
| 340 | 20250312 | 134100 | 16588645950 | 95000 | 95000 | 95100 | 95000 | 600 |
| 341 | 20250312 | 134000 | 16531642050 | 95000 | 95000 | 95100 | 95000 | 184 |
| 342 | 20250312 | 133900 | 16514161150 | 95000 | 95050 | 95100 | 95000 | 365 |
| 343 | 20250312 | 133800 | 16479483800 | 95000 | 95000 | 95100 | 94900 | 1792 |
| 344 | 20250312 | 133700 | 16309247200 | 95000 | 95000 | 95100 | 95000 | 284 |
| 345 | 20250312 | 133600 | 16282262300 | 95000 | 95000 | 95100 | 95000 | 349 |
| 346 | 20250312 | 133500 | 16249106100 | 95000 | 95100 | 95100 | 95000 | 334 |
| 347 | 20250312 | 133400 | 16217360100 | 95000 | 95000 | 95100 | 95000 | 266 |
| 348 | 20250312 | 133300 | 16192088100 | 95000 | 95000 | 95100 | 95000 | 385 |
| 349 | 20250312 | 133200 | 16155508000 | 95000 | 95100 | 95100 | 95000 | 139 |
| 350 | 20250312 | 133100 | 16142301400 | 95100 | 95000 | 95100 | 95000 | 121 |
| 351 | 20250312 | 133000 | 16130802400 | 95000 | 95000 | 95100 | 95000 | 276 |
| 352 | 20250312 | 132900 | 16104578700 | 95000 | 95100 | 95100 | 95000 | 216 |
| 353 | 20250312 | 132800 | 16084052200 | 95000 | 95000 | 95100 | 95000 | 179 |
| 354 | 20250312 | 132700 | 16067042900 | 95000 | 95000 | 95100 | 95000 | 104 |
| 355 | 20250312 | 132600 | 16057157400 | 95000 | 95000 | 95100 | 95000 | 232 |
| 356 | 20250312 | 132500 | 16035115600 | 95000 | 95000 | 95200 | 95000 | 159 |
| 357 | 20250312 | 132400 | 16020004200 | 95000 | 95200 | 95200 | 95000 | 208 |
| 358 | 20250312 | 132300 | 16000233100 | 95200 | 95000 | 95200 | 95000 | 1891 |
| 359 | 20250312 | 132200 | 15820428200 | 95000 | 95000 | 95100 | 95000 | 348 |
| 360 | 20250312 | 132100 | 15787362600 | 95000 | 95100 | 95100 | 95000 | 387 |
| 361 | 20250312 | 132000 | 15750595800 | 95000 | 95000 | 95100 | 94900 | 639 |
| 362 | 20250312 | 131900 | 15689896700 | 95000 | 95000 | 95100 | 94900 | 253 |
| 363 | 20250312 | 131800 | 15665869300 | 94900 | 95100 | 95100 | 94900 | 763 |
| 364 | 20250312 | 131700 | 15593382800 | 95000 | 95000 | 95100 | 95000 | 379 |
| 365 | 20250312 | 131600 | 15557375600 | 95000 | 95000 | 95100 | 95000 | 195 |
| 366 | 20250312 | 131500 | 15538845400 | 95100 | 95000 | 95100 | 95000 | 231 |
| 367 | 20250312 | 131400 | 15516899200 | 95000 | 95100 | 95100 | 95000 | 279 |
| 368 | 20250312 | 131300 | 15490389150 | 95000 | 95000 | 95100 | 95000 | 136 |
| 369 | 20250312 | 131200 | 15477467950 | 95000 | 95000 | 95100 | 94900 | 581 |
| 370 | 20250312 | 131100 | 15422268850 | 95000 | 94900 | 95100 | 94900 | 961 |
| 371 | 20250312 | 131000 | 15330972650 | 95000 | 94900 | 95000 | 94900 | 219 |
| 372 | 20250312 | 130900 | 15310183450 | 94900 | 94900 | 95000 | 94900 | 199 |
| 373 | 20250312 | 130800 | 15291295250 | 94900 | 94900 | 95000 | 94900 | 358 |
| 374 | 20250312 | 130700 | 15257318950 | 94900 | 95000 | 95100 | 94900 | 507 |
| 375 | 20250312 | 130600 | 15209162850 | 95000 | 95000 | 95100 | 95000 | 222 |
| 376 | 20250312 | 130500 | 15188068600 | 95000 | 95100 | 95100 | 95000 | 349 |
| 377 | 20250312 | 130400 | 15154911700 | 95000 | 95000 | 95100 | 95000 | 127 |
| 378 | 20250312 | 130300 | 15142844600 | 95000 | 94900 | 95100 | 94900 | 1448 |
| 379 | 20250312 | 130200 | 15005271000 | 94900 | 95000 | 95000 | 94900 | 452 |
| 380 | 20250312 | 130100 | 14962374000 | 95000 | 95000 | 95000 | 94900 | 280 |
| 381 | 20250312 | 130000 | 14935796800 | 94900 | 95000 | 95000 | 94900 | 234 |
| 382 | 20250312 | 125900 | 14913583200 | 94900 | 94900 | 95000 | 94900 | 377 |
| 383 | 20250312 | 125800 | 14877804700 | 94900 | 94900 | 95000 | 94900 | 360 |
| 384 | 20250312 | 125700 | 14843636900 | 94900 | 95000 | 95000 | 94900 | 243 |
| 385 | 20250312 | 125600 | 14820569300 | 95000 | 94900 | 95000 | 94900 | 333 |
| 386 | 20250312 | 125500 | 14788965300 | 94900 | 95000 | 95000 | 94900 | 376 |
| 387 | 20250312 | 125400 | 14753267700 | 94900 | 94900 | 95000 | 94900 | 216 |
| 388 | 20250312 | 125300 | 14732767700 | 94900 | 94900 | 95000 | 94900 | 647 |
| 389 | 20250312 | 125200 | 14671366000 | 94900 | 94900 | 95000 | 94900 | 157 |
| 390 | 20250312 | 125100 | 14656464500 | 95000 | 95000 | 95000 | 94900 | 220 |
| 391 | 20250312 | 125000 | 14635583300 | 94900 | 94900 | 95000 | 94900 | 425 |
| 392 | 20250312 | 124900 | 14595238400 | 94900 | 94900 | 95000 | 94900 | 370 |
| 393 | 20250312 | 124800 | 14560123100 | 94900 | 94800 | 95000 | 94800 | 215 |
| 394 | 20250312 | 124700 | 14539730400 | 94800 | 94900 | 95000 | 94800 | 1181 |
| 395 | 20250312 | 124600 | 14427644000 | 95000 | 94900 | 95000 | 94900 | 370 |
| 396 | 20250312 | 124500 | 14392526200 | 95000 | 94900 | 95000 | 94900 | 276 |
| 397 | 20250312 | 124400 | 14366326900 | 94900 | 95000 | 95000 | 94900 | 229 |
| 398 | 20250312 | 124300 | 14344588400 | 94900 | 94900 | 95000 | 94900 | 510 |
| 399 | 20250312 | 124200 | 14296174100 | 94900 | 94900 | 95000 | 94900 | 204 |
| 400 | 20250312 | 124100 | 14276809800 | 94900 | 95000 | 95100 | 94900 | 175 |
| 401 | 20250312 | 124000 | 14260193700 | 95000 | 94900 | 95100 | 94900 | 1133 |
| 402 | 20250312 | 123900 | 14152598800 | 94900 | 95000 | 95000 | 94900 | 673 |
| 403 | 20250312 | 123800 | 14088688100 | 94900 | 94900 | 95000 | 94900 | 204 |
| 404 | 20250312 | 123700 | 14069325700 | 94900 | 94900 | 95000 | 94900 | 385 |
| 405 | 20250312 | 123600 | 14032787300 | 94900 | 94900 | 95000 | 94900 | 270 |
| 406 | 20250312 | 123500 | 14007162900 | 95000 | 94900 | 95000 | 94900 | 243 |
| 407 | 20250312 | 123400 | 13984096600 | 94900 | 94900 | 95000 | 94900 | 765 |
| 408 | 20250312 | 123300 | 13911460200 | 94900 | 94900 | 95000 | 94900 | 240 |
| 409 | 20250312 | 123200 | 13888679950 | 94900 | 95000 | 95000 | 94900 | 307 |
| 410 | 20250312 | 123100 | 13859534650 | 94900 | 94900 | 95000 | 94900 | 329 |
| 411 | 20250312 | 123000 | 13828307750 | 94900 | 94900 | 95000 | 94900 | 178 |
| 412 | 20250312 | 122900 | 13811410850 | 95000 | 95000 | 95000 | 94900 | 234 |
| 413 | 20250312 | 122800 | 13789203650 | 94900 | 94900 | 95000 | 94900 | 400 |
| 414 | 20250312 | 122700 | 13751242150 | 94900 | 95000 | 95000 | 94900 | 240 |
| 415 | 20250312 | 122600 | 13728461550 | 94900 | 94900 | 95000 | 94900 | 140 |
| 416 | 20250312 | 122500 | 13715174850 | 95000 | 95000 | 95000 | 94900 | 479 |
| 417 | 20250312 | 122400 | 13669716850 | 94900 | 94900 | 95000 | 94900 | 267 |
| 418 | 20250312 | 122300 | 13644375950 | 94900 | 94900 | 95000 | 94900 | 207 |
| 419 | 20250312 | 122200 | 13624729750 | 94900 | 94900 | 95000 | 94900 | 425 |
| 420 | 20250312 | 122100 | 13584395150 | 95000 | 94900 | 95000 | 94900 | 160 |
| 421 | 20250312 | 122000 | 13569209450 | 95000 | 94800 | 95000 | 94800 | 566 |
| 422 | 20250312 | 121900 | 13515508750 | 94800 | 94900 | 94900 | 94800 | 268 |
| 423 | 20250312 | 121800 | 13490087450 | 94900 | 95000 | 95000 | 94900 | 372 |
| 424 | 20250312 | 121700 | 13454782650 | 94900 | 95000 | 95000 | 94800 | 662 |
| 425 | 20250312 | 121600 | 13391957750 | 95000 | 94900 | 95000 | 94900 | 945 |
| 426 | 20250312 | 121500 | 13302275650 | 94900 | 94900 | 95000 | 94900 | 166 |
| 427 | 20250312 | 121400 | 13286520250 | 94900 | 94950 | 95000 | 94900 | 312 |
| 428 | 20250312 | 121300 | 13256906650 | 94950 | 94900 | 95000 | 94900 | 213 |
| 429 | 20250312 | 121200 | 13236687650 | 94900 | 94900 | 95000 | 94900 | 295 |
| 430 | 20250312 | 121100 | 13208690450 | 95000 | 95000 | 95000 | 94900 | 153 |
| 431 | 20250312 | 121000 | 13194166350 | 94900 | 94900 | 95000 | 94900 | 275 |
| 432 | 20250312 | 120900 | 13168067250 | 95000 | 95000 | 95100 | 94900 | 334 |
| 433 | 20250312 | 120800 | 13136338350 | 95100 | 95000 | 95100 | 95000 | 321 |
| 434 | 20250312 | 120700 | 13105842150 | 95000 | 95000 | 95100 | 95000 | 260 |
| 435 | 20250312 | 120600 | 13081130950 | 95000 | 95000 | 95100 | 95000 | 368 |
| 436 | 20250312 | 120500 | 13046168350 | 95000 | 95000 | 95100 | 95000 | 344 |
| 437 | 20250312 | 120400 | 13013487350 | 95000 | 95100 | 95100 | 95000 | 129 |
| 438 | 20250312 | 120300 | 13001230050 | 95000 | 94900 | 95100 | 94900 | 1444 |
| 439 | 20250312 | 120200 | 12864050650 | 95000 | 94900 | 95000 | 94900 | 445 |
| 440 | 20250312 | 120100 | 12821818550 | 94900 | 94900 | 95000 | 94900 | 270 |
| 441 | 20250312 | 120000 | 12796193950 | 94900 | 95000 | 95000 | 94900 | 321 |
| 442 | 20250312 | 115900 | 12765727850 | 95000 | 95000 | 95000 | 94900 | 592 |
| 443 | 20250312 | 115800 | 12709545050 | 94900 | 94900 | 95000 | 94900 | 463 |
| 444 | 20250312 | 115700 | 12665605550 | 94900 | 94900 | 95000 | 94900 | 762 |
| 445 | 20250312 | 115600 | 12593282100 | 94900 | 95000 | 95000 | 94900 | 742 |
| 446 | 20250312 | 115500 | 12522822350 | 94900 | 95000 | 95000 | 94900 | 234 |
| 447 | 20250312 | 115400 | 12500613150 | 94900 | 94900 | 95000 | 94900 | 398 |
| 448 | 20250312 | 115300 | 12462839250 | 94900 | 94900 | 95000 | 94900 | 453 |
| 449 | 20250312 | 115200 | 12419845400 | 94900 | 94900 | 95000 | 94900 | 238 |
| 450 | 20250312 | 115100 | 12397257000 | 95000 | 95000 | 95100 | 94900 | 1811 |
| 451 | 20250312 | 115000 | 12225210900 | 95000 | 95000 | 95100 | 95000 | 177 |
| 452 | 20250312 | 114900 | 12208394200 | 95000 | 95000 | 95100 | 95000 | 208 |
| 453 | 20250312 | 114800 | 12188629300 | 95000 | 95100 | 95100 | 95000 | 416 |
| 454 | 20250312 | 114700 | 12149106200 | 95000 | 95000 | 95100 | 95000 | 202 |
| 455 | 20250312 | 114600 | 12129911500 | 95000 | 95000 | 95100 | 95000 | 382 |
| 456 | 20250312 | 114500 | 12093599500 | 95100 | 95000 | 95100 | 95000 | 407 |
| 457 | 20250312 | 114400 | 12054931200 | 95100 | 95000 | 95100 | 95000 | 337 |
| 458 | 20250312 | 114300 | 12022912700 | 95000 | 95100 | 95100 | 95000 | 324 |
| 459 | 20250312 | 114200 | 11992128600 | 95100 | 95000 | 95100 | 95000 | 324 |
| 460 | 20250312 | 114100 | 11961347400 | 95000 | 95100 | 95100 | 95000 | 230 |
| 461 | 20250312 | 114000 | 11939493600 | 95000 | 95000 | 95100 | 94900 | 543 |
| 462 | 20250312 | 113900 | 11887909400 | 95000 | 95000 | 95200 | 94900 | 1588 |
| 463 | 20250312 | 113800 | 11737008800 | 95000 | 95000 | 95200 | 95000 | 278 |
| 464 | 20250312 | 113700 | 11710583900 | 95000 | 95100 | 95100 | 95000 | 676 |
| 465 | 20250312 | 113600 | 11646316100 | 95000 | 95000 | 95100 | 95000 | 371 |
| 466 | 20250312 | 113500 | 11611052900 | 95000 | 95000 | 95100 | 95000 | 442 |
| 467 | 20250312 | 113400 | 11569057000 | 95000 | 95100 | 95100 | 95000 | 456 |
| 468 | 20250312 | 113300 | 11525711400 | 95000 | 95000 | 95100 | 95000 | 278 |
| 469 | 20250312 | 113200 | 11499296000 | 95100 | 95000 | 95100 | 95000 | 639 |
| 470 | 20250312 | 113100 | 11438560200 | 95000 | 95100 | 95100 | 95000 | 434 |
| 471 | 20250312 | 113000 | 11397303700 | 95100 | 95000 | 95100 | 95000 | 188 |
| 472 | 20250312 | 112900 | 11379437300 | 95100 | 95300 | 95300 | 95000 | 1830 |
| 473 | 20250312 | 112800 | 11205258000 | 95200 | 95300 | 95300 | 95200 | 210 |
| 474 | 20250312 | 112700 | 11185259300 | 95200 | 95300 | 95300 | 95200 | 145 |
| 475 | 20250312 | 112600 | 11171450700 | 95200 | 95300 | 95300 | 95200 | 491 |
| 476 | 20250312 | 112500 | 11124695600 | 95300 | 95300 | 95300 | 95200 | 115 |
| 477 | 20250312 | 112400 | 11113742200 | 95300 | 95200 | 95300 | 95200 | 224 |
| 478 | 20250312 | 112300 | 11092408900 | 95200 | 95200 | 95300 | 95200 | 283 |
| 479 | 20250312 | 112200 | 11065465500 | 95300 | 95200 | 95300 | 95200 | 222 |
| 480 | 20250312 | 112100 | 11044328200 | 95200 | 95200 | 95300 | 95100 | 228 |
| 481 | 20250312 | 112000 | 11022623200 | 95200 | 95200 | 95300 | 95100 | 453 |
| 482 | 20250312 | 111900 | 10979490800 | 95200 | 95300 | 95300 | 95100 | 147 |
| 483 | 20250312 | 111800 | 10965490000 | 95200 | 95000 | 95300 | 95000 | 4992 |
| 484 | 20250312 | 111700 | 10490512100 | 95100 | 95000 | 95100 | 95000 | 412 |
| 485 | 20250312 | 111600 | 10451363400 | 95100 | 95100 | 95100 | 95000 | 295 |
| 486 | 20250312 | 111500 | 10423331500 | 95100 | 95000 | 95100 | 95000 | 298 |
| 487 | 20250312 | 111400 | 10395014600 | 95100 | 95100 | 95100 | 95000 | 338 |
| 488 | 20250312 | 111300 | 10362896700 | 95000 | 95000 | 95100 | 95000 | 295 |
| 489 | 20250312 | 111200 | 10334858000 | 95100 | 95000 | 95100 | 95000 | 153 |
| 490 | 20250312 | 111100 | 10320316400 | 95000 | 95100 | 95100 | 95000 | 326 |
| 491 | 20250312 | 111000 | 10289341900 | 95000 | 95000 | 95100 | 95000 | 207 |
| 492 | 20250312 | 110900 | 10269671900 | 95000 | 95100 | 95100 | 95000 | 217 |
| 493 | 20250312 | 110800 | 10249052000 | 95100 | 95000 | 95100 | 95000 | 326 |
| 494 | 20250312 | 110700 | 10218078000 | 95000 | 95000 | 95100 | 95000 | 449 |
| 495 | 20250312 | 110600 | 10175415600 | 95000 | 95000 | 95100 | 95000 | 494 |
| 496 | 20250312 | 110500 | 10128477600 | 95000 | 95000 | 95100 | 95000 | 364 |
| 497 | 20250312 | 110400 | 10093890300 | 95000 | 95000 | 95100 | 94900 | 1137 |
| 498 | 20250312 | 110300 | 9985876800 | 94900 | 94900 | 95000 | 94900 | 83 |
| 499 | 20250312 | 110200 | 9977998900 | 94900 | 94900 | 95000 | 94800 | 449 |
| 500 | 20250312 | 110100 | 9935382500 | 95000 | 94800 | 95000 | 94800 | 2394 |
| 501 | 20250312 | 110000 | 9708237600 | 95000 | 95050 | 95100 | 94800 | 12956 |
| 502 | 20250312 | 105900 | 8477598500 | 95000 | 95100 | 95100 | 95000 | 240 |
| 503 | 20250312 | 105800 | 8454793750 | 95100 | 95200 | 95200 | 95000 | 601 |
| 504 | 20250312 | 105700 | 8397671050 | 95200 | 95100 | 95200 | 95100 | 292 |
| 505 | 20250312 | 105600 | 8369900050 | 95100 | 95100 | 95200 | 95100 | 329 |
| 506 | 20250312 | 105500 | 8338610450 | 95100 | 95100 | 95200 | 95100 | 531 |
| 507 | 20250312 | 105400 | 8288108650 | 95200 | 95200 | 95200 | 95100 | 198 |
| 508 | 20250312 | 105300 | 8269277850 | 95200 | 95100 | 95200 | 95000 | 1354 |
| 509 | 20250312 | 105200 | 8140512750 | 95100 | 95000 | 95100 | 95000 | 516 |
| 510 | 20250312 | 105100 | 8091476450 | 95000 | 95100 | 95200 | 95000 | 4759 |
| 511 | 20250312 | 105000 | 7638959250 | 95100 | 95100 | 95200 | 95100 | 403 |
| 512 | 20250312 | 104900 | 7600630400 | 95100 | 95300 | 95400 | 95100 | 5134 |
| 513 | 20250312 | 104800 | 7111722000 | 95300 | 95400 | 95400 | 95300 | 187 |
| 514 | 20250312 | 104700 | 7093893400 | 95300 | 95400 | 95400 | 95300 | 383 |
| 515 | 20250312 | 104600 | 7057391300 | 95300 | 95300 | 95400 | 95300 | 716 |
| 516 | 20250312 | 104500 | 6989151800 | 95400 | 95400 | 95400 | 95300 | 314 |
| 517 | 20250312 | 104400 | 6959222100 | 95400 | 95500 | 95500 | 95300 | 1422 |
| 518 | 20250312 | 104300 | 6823565500 | 95400 | 95400 | 95500 | 95400 | 413 |
| 519 | 20250312 | 104200 | 6784164600 | 95400 | 95400 | 95500 | 95400 | 240 |
| 520 | 20250312 | 104100 | 6761266600 | 95500 | 95400 | 95500 | 95400 | 257 |
| 521 | 20250312 | 104000 | 6736738300 | 95500 | 95400 | 95500 | 95400 | 403 |
| 522 | 20250312 | 103900 | 6698290600 | 95400 | 95400 | 95500 | 95400 | 284 |
| 523 | 20250312 | 103800 | 6671195700 | 95400 | 95500 | 95500 | 95400 | 249 |
| 524 | 20250312 | 103700 | 6647433500 | 95500 | 95500 | 95500 | 95400 | 248 |
| 525 | 20250312 | 103600 | 6623763600 | 95500 | 95400 | 95500 | 95400 | 149 |
| 526 | 20250312 | 103500 | 6609544600 | 95500 | 95500 | 95500 | 95400 | 567 |
| 527 | 20250312 | 103400 | 6555413400 | 95500 | 95500 | 95500 | 95400 | 230 |
| 528 | 20250312 | 103300 | 6533469200 | 95500 | 95500 | 95600 | 95500 | 493 |
| 529 | 20250312 | 103200 | 6486384800 | 95500 | 95500 | 95600 | 95500 | 229 |
| 530 | 20250312 | 103100 | 6464512200 | 95600 | 95500 | 95600 | 95500 | 144 |
| 531 | 20250312 | 103000 | 6450757200 | 95500 | 95600 | 95600 | 95500 | 141 |
| 532 | 20250312 | 102900 | 6437287500 | 95600 | 95600 | 95600 | 95500 | 350 |
| 533 | 20250312 | 102800 | 6403847400 | 95500 | 95500 | 95600 | 95500 | 167 |
| 534 | 20250312 | 102700 | 6387897200 | 95500 | 95500 | 95600 | 95400 | 190 |
| 535 | 20250312 | 102600 | 6369756700 | 95500 | 95500 | 95600 | 95400 | 466 |
| 536 | 20250312 | 102500 | 6325258000 | 95500 | 95500 | 95600 | 95500 | 457 |
| 537 | 20250312 | 102400 | 6281613600 | 95500 | 95500 | 95600 | 95400 | 839 |
| 538 | 20250312 | 102300 | 6201501800 | 95500 | 95500 | 95600 | 95400 | 303 |
| 539 | 20250312 | 102200 | 6172564950 | 95500 | 95600 | 95600 | 95500 | 324 |
| 540 | 20250312 | 102100 | 6141620350 | 95500 | 95500 | 95600 | 95500 | 184 |
| 541 | 20250312 | 102000 | 6124042350 | 95600 | 95500 | 95600 | 95500 | 145 |
| 542 | 20250312 | 101900 | 6110193050 | 95500 | 95600 | 95600 | 95500 | 182 |
| 543 | 20250312 | 101800 | 6092809250 | 95500 | 95600 | 95600 | 95500 | 161 |
| 544 | 20250312 | 101700 | 6077430150 | 95500 | 95500 | 95600 | 95500 | 355 |
| 545 | 20250312 | 101600 | 6043526650 | 95500 | 95500 | 95600 | 95500 | 187 |
| 546 | 20250312 | 101500 | 6025666150 | 95500 | 95600 | 95600 | 95500 | 205 |
| 547 | 20250312 | 101400 | 6006076250 | 95600 | 95450 | 95600 | 95400 | 376 |
| 548 | 20250312 | 101300 | 5970178850 | 95400 | 95500 | 95600 | 95400 | 715 |
| 549 | 20250312 | 101200 | 5901906450 | 95500 | 95500 | 95600 | 95500 | 719 |
| 550 | 20250312 | 101100 | 5833236100 | 95600 | 95600 | 95600 | 95500 | 134 |
| 551 | 20250312 | 101000 | 5820429400 | 95600 | 95500 | 95600 | 95500 | 82 |
| 552 | 20250312 | 100900 | 5812591000 | 95600 | 95500 | 95600 | 95500 | 42 |
| 553 | 20250312 | 100800 | 5808576400 | 95600 | 95600 | 95600 | 95500 | 145 |
| 554 | 20250312 | 100700 | 5794722600 | 95600 | 95500 | 95600 | 95500 | 198 |
| 555 | 20250312 | 100600 | 5775809000 | 95600 | 95500 | 95600 | 95500 | 60 |
| 556 | 20250312 | 100500 | 5770073700 | 95500 | 95600 | 95600 | 95500 | 338 |
| 557 | 20250312 | 100400 | 5737762700 | 95600 | 95500 | 95600 | 95500 | 101 |
| 558 | 20250312 | 100300 | 5728108000 | 95600 | 95600 | 95700 | 95500 | 718 |
| 559 | 20250312 | 100200 | 5659463500 | 95700 | 95700 | 95700 | 95600 | 154 |
| 560 | 20250312 | 100100 | 5644734200 | 95600 | 95700 | 95700 | 95600 | 121 |
| 561 | 20250312 | 100000 | 5633157000 | 95600 | 95700 | 95800 | 95600 | 473 |
| 562 | 20250312 | 095900 | 5587898100 | 95800 | 95800 | 95800 | 95700 | 385 |
| 563 | 20250312 | 095800 | 5551019800 | 95800 | 95700 | 95800 | 95600 | 1388 |
| 564 | 20250312 | 095700 | 5418170000 | 95700 | 95700 | 95700 | 95600 | 84 |
| 565 | 20250312 | 095600 | 5410133400 | 95600 | 95700 | 95700 | 95600 | 55 |
| 566 | 20250312 | 095500 | 5404870700 | 95700 | 95600 | 95700 | 95600 | 75 |
| 567 | 20250312 | 095400 | 5397695800 | 95700 | 95500 | 95700 | 95500 | 750 |
| 568 | 20250312 | 095300 | 5326002000 | 95500 | 95700 | 95700 | 95500 | 241 |
| 569 | 20250312 | 095200 | 5302978600 | 95600 | 95200 | 95700 | 95200 | 5747 |
| 570 | 20250312 | 095100 | 4754303700 | 95200 | 95300 | 95300 | 95200 | 186 |
| 571 | 20250312 | 095000 | 4736594000 | 95200 | 95300 | 95300 | 95200 | 433 |
| 572 | 20250312 | 094900 | 4695359050 | 95300 | 95300 | 95300 | 95200 | 197 |
| 573 | 20250312 | 094800 | 4676600950 | 95200 | 95200 | 95300 | 95200 | 1685 |
| 574 | 20250312 | 094700 | 4516177950 | 95200 | 95300 | 95400 | 95200 | 1609 |
| 575 | 20250312 | 094600 | 4362864850 | 95400 | 95300 | 95400 | 95300 | 231 |
| 576 | 20250312 | 094500 | 4340846750 | 95300 | 95300 | 95400 | 95300 | 181 |
| 577 | 20250312 | 094400 | 4323595050 | 95300 | 95300 | 95400 | 95200 | 666 |
| 578 | 20250312 | 094300 | 4260130050 | 95300 | 95200 | 95300 | 95200 | 302 |
| 579 | 20250312 | 094200 | 4231365150 | 95300 | 95400 | 95400 | 95300 | 252 |
| 580 | 20250312 | 094100 | 4207343650 | 95300 | 95300 | 95400 | 95200 | 1660 |
| 581 | 20250312 | 094000 | 4049170150 | 95200 | 95300 | 95300 | 95200 | 829 |
| 582 | 20250312 | 093900 | 3970240400 | 95300 | 95400 | 95400 | 95200 | 405 |
| 583 | 20250312 | 093800 | 3931641400 | 95400 | 95400 | 95400 | 95300 | 257 |
| 584 | 20250312 | 093700 | 3907144900 | 95400 | 95400 | 95400 | 95200 | 532 |
| 585 | 20250312 | 093600 | 3856457500 | 95300 | 95200 | 95400 | 95100 | 3107 |
| 586 | 20250312 | 093500 | 3560494200 | 95200 | 95200 | 95200 | 95100 | 287 |
| 587 | 20250312 | 093400 | 3533189300 | 95200 | 95100 | 95200 | 95100 | 265 |
| 588 | 20250312 | 093300 | 3507982300 | 95200 | 95200 | 95200 | 95100 | 285 |
| 589 | 20250312 | 093200 | 3480869400 | 95100 | 95100 | 95200 | 95100 | 487 |
| 590 | 20250312 | 093100 | 3434539100 | 95150 | 95200 | 95200 | 95100 | 836 |
| 591 | 20250312 | 093000 | 3354980050 | 95200 | 95400 | 95400 | 95100 | 5656 |
| 592 | 20250312 | 092900 | 2816331000 | 95300 | 95400 | 95400 | 95300 | 2317 |
| 593 | 20250312 | 092800 | 2595346600 | 95500 | 95500 | 95500 | 95400 | 309 |
| 594 | 20250312 | 092700 | 2565864600 | 95500 | 95500 | 95500 | 95400 | 94 |
| 595 | 20250312 | 092600 | 2556893100 | 95400 | 95500 | 95500 | 95400 | 247 |
| 596 | 20250312 | 092500 | 2533323600 | 95500 | 95400 | 95500 | 95400 | 310 |
| 597 | 20250312 | 092400 | 2503740300 | 95400 | 95400 | 95500 | 95400 | 101 |
| 598 | 20250312 | 092300 | 2494103000 | 95400 | 95400 | 95500 | 95400 | 396 |
| 599 | 20250312 | 092200 | 2456318900 | 95400 | 95400 | 95500 | 95400 | 494 |
| 600 | 20250312 | 092100 | 2409180900 | 95400 | 95400 | 95500 | 95400 | 190 |
| 601 | 20250312 | 092000 | 2391053250 | 95500 | 95350 | 95500 | 95350 | 847 |
| 602 | 20250312 | 091900 | 2310242750 | 95400 | 95500 | 95500 | 95400 | 363 |
| 603 | 20250312 | 091800 | 2275610750 | 95500 | 95400 | 95500 | 95400 | 2044 |
| 604 | 20250312 | 091700 | 2080564050 | 95500 | 95500 | 95500 | 95400 | 160 |
| 605 | 20250312 | 091600 | 2065297050 | 95500 | 95500 | 95500 | 95400 | 190 |
| 606 | 20250312 | 091500 | 2047162500 | 95500 | 95500 | 95500 | 95400 | 578 |
| 607 | 20250312 | 091400 | 1992015550 | 95500 | 95400 | 95500 | 95300 | 691 |
| 608 | 20250312 | 091300 | 1926093350 | 95400 | 95500 | 95500 | 95300 | 730 |
| 609 | 20250312 | 091200 | 1856451750 | 95500 | 95500 | 95500 | 95400 | 324 |
| 610 | 20250312 | 091100 | 1825529650 | 95500 | 95400 | 95600 | 95200 | 2848 |
| 611 | 20250312 | 091000 | 1553996550 | 95400 | 95350 | 95400 | 95300 | 490 |
| 612 | 20250312 | 090900 | 1507264800 | 95400 | 95500 | 95500 | 95300 | 874 |
| 613 | 20250312 | 090800 | 1423900100 | 95500 | 95700 | 95700 | 95500 | 3590 |
| 614 | 20250312 | 090700 | 1080910400 | 95600 | 95700 | 95700 | 95600 | 352 |
| 615 | 20250312 | 090600 | 1047229150 | 95700 | 95600 | 95700 | 95500 | 1197 |
| 616 | 20250312 | 090500 | 932723800 | 95600 | 95600 | 95600 | 95500 | 476 |
| 617 | 20250312 | 090400 | 887222050 | 95600 | 95600 | 95600 | 95500 | 880 |
| 618 | 20250312 | 090300 | 803113150 | 95500 | 95700 | 95700 | 95500 | 1338 |
| 619 | 20250312 | 090200 | 675171400 | 95700 | 95700 | 95900 | 95600 | 656 |
| 620 | 20250312 | 090100 | 612386500 | 95800 | 95800 | 95900 | 95500 | 2858 |
| 621 | 20250312 | 090000 | 338622200 | 95800 | 95500 | 95900 | 95500 | 3545 |