35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 3 | 20250402 | 185800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20250402 | 185700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20250402 | 185600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20250402 | 185500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20250402 | 185400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20250402 | 185300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20250402 | 185200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20250402 | 185100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20250402 | 185000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20250402 | 184900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20250402 | 184800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20250402 | 184700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20250402 | 184600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20250402 | 184500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20250402 | 184400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20250402 | 184300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20250402 | 184200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20250402 | 184100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20250402 | 184000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20250402 | 183900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20250402 | 183800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20250402 | 183700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20250402 | 183600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20250402 | 183500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20250402 | 183400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20250402 | 183300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20250402 | 183200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20250402 | 183100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20250402 | 183000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20250402 | 182900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 33 | 20250402 | 182800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20250402 | 182700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20250402 | 182600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20250402 | 182500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20250402 | 182400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20250402 | 182300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20250402 | 182200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20250402 | 182100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20250402 | 182000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20250402 | 181900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20250402 | 181800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20250402 | 181700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20250402 | 181600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20250402 | 181500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20250402 | 181400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20250402 | 181300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20250402 | 181200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20250402 | 181100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20250402 | 181000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20250402 | 180900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20250402 | 180800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20250402 | 180700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20250402 | 180600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20250402 | 180500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20250402 | 180400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20250402 | 180300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20250402 | 180200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20250402 | 180100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20250402 | 180000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20250402 | 175900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 63 | 20250402 | 175800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20250402 | 175700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20250402 | 175600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20250402 | 175500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20250402 | 175400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20250402 | 175300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20250402 | 175200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20250402 | 175100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20250402 | 175000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20250402 | 174900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20250402 | 174800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20250402 | 174700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20250402 | 174600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20250402 | 174500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20250402 | 174400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20250402 | 174300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20250402 | 174200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20250402 | 174100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20250402 | 174000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20250402 | 173900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20250402 | 173800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20250402 | 173700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20250402 | 173600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20250402 | 173500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20250402 | 173400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20250402 | 173300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20250402 | 173200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20250402 | 173100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20250402 | 173000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20250402 | 172900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 93 | 20250402 | 172800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20250402 | 172700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20250402 | 172600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20250402 | 172500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20250402 | 172400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20250402 | 172300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20250402 | 172200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20250402 | 172100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20250402 | 172000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20250402 | 171900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20250402 | 171800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20250402 | 171700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20250402 | 171600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20250402 | 171500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20250402 | 171400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20250402 | 171300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20250402 | 171200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20250402 | 171100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20250402 | 171000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20250402 | 170900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20250402 | 170800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20250402 | 170700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20250402 | 170600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20250402 | 170500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20250402 | 170400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20250402 | 170300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20250402 | 170200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20250402 | 170100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20250402 | 170000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20250402 | 165900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 123 | 20250402 | 165800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20250402 | 165700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20250402 | 165600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20250402 | 165500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20250402 | 165400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20250402 | 165300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20250402 | 165200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20250402 | 165100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20250402 | 165000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20250402 | 164900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20250402 | 164800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20250402 | 164700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20250402 | 164600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20250402 | 164500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20250402 | 164400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20250402 | 164300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20250402 | 164200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20250402 | 164100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20250402 | 164000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20250402 | 163900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20250402 | 163800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20250402 | 163700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20250402 | 163600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20250402 | 163500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20250402 | 163400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20250402 | 163300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20250402 | 163200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20250402 | 163100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20250402 | 163000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20250402 | 162900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 153 | 20250402 | 162800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20250402 | 162700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20250402 | 162600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20250402 | 162500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20250402 | 162400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20250402 | 162300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20250402 | 162200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20250402 | 162100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20250402 | 162000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20250402 | 161900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20250402 | 161800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20250402 | 161700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20250402 | 161600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20250402 | 161500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20250402 | 161400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20250402 | 161300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20250402 | 161200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20250402 | 161100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20250402 | 161000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20250402 | 160900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20250402 | 160800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20250402 | 160700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20250402 | 160600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20250402 | 160500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20250402 | 160400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20250402 | 160300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20250402 | 160200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20250402 | 160100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20250402 | 160000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20250402 | 155900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 183 | 20250402 | 155800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 184 | 20250402 | 155700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 185 | 20250402 | 155600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 186 | 20250402 | 155500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 187 | 20250402 | 155400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 188 | 20250402 | 155300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 189 | 20250402 | 155200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 190 | 20250402 | 155100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 191 | 20250402 | 155000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 192 | 20250402 | 154900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 193 | 20250402 | 154800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 194 | 20250402 | 154700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 195 | 20250402 | 154600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 196 | 20250402 | 154500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 197 | 20250402 | 154400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 198 | 20250402 | 154300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 199 | 20250402 | 154200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 200 | 20250402 | 154100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20250402 | 154000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20250402 | 153900 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20250402 | 153800 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20250402 | 153700 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20250402 | 153600 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20250402 | 153500 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20250402 | 153400 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20250402 | 153300 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20250402 | 153200 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20250402 | 153100 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 211 | 20250402 | 153000 | 20327800000 | 102200 | 102200 | 102200 | 102200 | 15594 |
| 212 | 20250402 | 152900 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 213 | 20250402 | 152800 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 214 | 20250402 | 152700 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 215 | 20250402 | 152600 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 216 | 20250402 | 152500 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 217 | 20250402 | 152400 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 218 | 20250402 | 152300 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 219 | 20250402 | 152200 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 220 | 20250402 | 152100 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 221 | 20250402 | 152000 | 18734093200 | 102200 | 102200 | 102200 | 102200 | 0 |
| 222 | 20250402 | 151900 | 18734093200 | 102200 | 102200 | 102300 | 102200 | 1220 |
| 223 | 20250402 | 151800 | 18609354600 | 102300 | 102300 | 102300 | 102200 | 76 |
| 224 | 20250402 | 151700 | 18601582800 | 102300 | 102200 | 102300 | 102200 | 91 |
| 225 | 20250402 | 151600 | 18592274800 | 102200 | 102200 | 102200 | 102100 | 760 |
| 226 | 20250402 | 151500 | 18514617100 | 102200 | 102200 | 102200 | 102100 | 59 |
| 227 | 20250402 | 151400 | 18508588800 | 102100 | 102200 | 102200 | 102100 | 248 |
| 228 | 20250402 | 151300 | 18483264400 | 102200 | 102200 | 102200 | 102100 | 108 |
| 229 | 20250402 | 151200 | 18472227400 | 102100 | 102000 | 102200 | 102000 | 1271 |
| 230 | 20250402 | 151100 | 18342499300 | 102000 | 102200 | 102200 | 102000 | 797 |
| 231 | 20250402 | 151000 | 18261127700 | 102100 | 102200 | 102200 | 102100 | 298 |
| 232 | 20250402 | 150900 | 18230696600 | 102200 | 102200 | 102200 | 102100 | 118 |
| 233 | 20250402 | 150800 | 18218638200 | 102200 | 102200 | 102200 | 102100 | 184 |
| 234 | 20250402 | 150700 | 18199847200 | 102200 | 102300 | 102300 | 102100 | 310 |
| 235 | 20250402 | 150600 | 18168166400 | 102300 | 102300 | 102300 | 102200 | 85 |
| 236 | 20250402 | 150500 | 18159475000 | 102300 | 102300 | 102300 | 102200 | 53 |
| 237 | 20250402 | 150400 | 18154053500 | 102300 | 102300 | 102300 | 102200 | 89 |
| 238 | 20250402 | 150300 | 18144948900 | 102300 | 102300 | 102300 | 102200 | 145 |
| 239 | 20250402 | 150200 | 18130122900 | 102300 | 102300 | 102300 | 102200 | 135 |
| 240 | 20250402 | 150100 | 18116314300 | 102300 | 102200 | 102300 | 102200 | 154 |
| 241 | 20250402 | 150000 | 18100562200 | 102300 | 102300 | 102300 | 102200 | 97 |
| 242 | 20250402 | 145900 | 18090642900 | 102300 | 102300 | 102300 | 102100 | 476 |
| 243 | 20250402 | 145800 | 18041969400 | 102300 | 102300 | 102300 | 102200 | 337 |
| 244 | 20250402 | 145700 | 18007517400 | 102200 | 102300 | 102300 | 102200 | 288 |
| 245 | 20250402 | 145600 | 17978076200 | 102300 | 102300 | 102300 | 102200 | 465 |
| 246 | 20250402 | 145500 | 17930520000 | 102300 | 102300 | 102300 | 102200 | 385 |
| 247 | 20250402 | 145400 | 17891139500 | 102300 | 102300 | 102300 | 102200 | 273 |
| 248 | 20250402 | 145300 | 17863216000 | 102300 | 102300 | 102300 | 102200 | 244 |
| 249 | 20250402 | 145200 | 17838266200 | 102300 | 102500 | 102500 | 102200 | 555 |
| 250 | 20250402 | 145100 | 17781441400 | 102500 | 102400 | 102500 | 102400 | 326 |
| 251 | 20250402 | 145000 | 17748035900 | 102500 | 102500 | 102500 | 102400 | 736 |
| 252 | 20250402 | 144900 | 17672596900 | 102500 | 102500 | 102500 | 102400 | 282 |
| 253 | 20250402 | 144800 | 17643699400 | 102500 | 102500 | 102500 | 102200 | 404 |
| 254 | 20250402 | 144700 | 17602312000 | 102500 | 102400 | 102500 | 102300 | 376 |
| 255 | 20250402 | 144600 | 17563783800 | 102500 | 102400 | 102500 | 102200 | 442 |
| 256 | 20250402 | 144500 | 17518501000 | 102400 | 102600 | 102600 | 102300 | 411 |
| 257 | 20250402 | 144400 | 17476376900 | 102600 | 102500 | 102600 | 102200 | 504 |
| 258 | 20250402 | 144300 | 17424752400 | 102500 | 102400 | 102500 | 102300 | 401 |
| 259 | 20250402 | 144200 | 17383666100 | 102500 | 102500 | 102500 | 102300 | 400 |
| 260 | 20250402 | 144100 | 17342689000 | 102600 | 102500 | 102600 | 102300 | 720 |
| 261 | 20250402 | 144000 | 17268881600 | 102500 | 102500 | 102500 | 102300 | 367 |
| 262 | 20250402 | 143900 | 17231290200 | 102500 | 102500 | 102600 | 102400 | 445 |
| 263 | 20250402 | 143800 | 17185657400 | 102500 | 102500 | 102600 | 102300 | 546 |
| 264 | 20250402 | 143700 | 17129677600 | 102600 | 102600 | 102600 | 102500 | 276 |
| 265 | 20250402 | 143600 | 17101360800 | 102600 | 102600 | 102600 | 102300 | 534 |
| 266 | 20250402 | 143500 | 17046596100 | 102500 | 102600 | 102700 | 102300 | 480 |
| 267 | 20250402 | 143400 | 16997363700 | 102700 | 102600 | 102700 | 102500 | 427 |
| 268 | 20250402 | 143300 | 16953547900 | 102600 | 102700 | 102700 | 102500 | 347 |
| 269 | 20250402 | 143200 | 16917938500 | 102700 | 102700 | 102700 | 102500 | 386 |
| 270 | 20250402 | 143100 | 16878328500 | 102600 | 102600 | 102700 | 102500 | 537 |
| 271 | 20250402 | 143000 | 16823235200 | 102600 | 102600 | 102600 | 102500 | 384 |
| 272 | 20250402 | 142900 | 16783837900 | 102300 | 102700 | 102700 | 102200 | 407 |
| 273 | 20250402 | 142800 | 16742103800 | 102600 | 102700 | 102700 | 102600 | 336 |
| 274 | 20250402 | 142700 | 16707606800 | 102700 | 102600 | 102700 | 102200 | 2602 |
| 275 | 20250402 | 142600 | 16440695400 | 102600 | 102600 | 102600 | 102100 | 1387 |
| 276 | 20250402 | 142500 | 16298502700 | 102600 | 102500 | 102600 | 102400 | 322 |
| 277 | 20250402 | 142400 | 16265495700 | 102500 | 102600 | 102600 | 102400 | 411 |
| 278 | 20250402 | 142300 | 16223356500 | 102600 | 102500 | 102600 | 102200 | 394 |
| 279 | 20250402 | 142200 | 16182993800 | 102600 | 102500 | 102600 | 102400 | 504 |
| 280 | 20250402 | 142100 | 16131316800 | 102600 | 102500 | 102600 | 102400 | 606 |
| 281 | 20250402 | 142000 | 16069207300 | 102500 | 102500 | 102500 | 102400 | 306 |
| 282 | 20250402 | 141900 | 16037846700 | 102500 | 102400 | 102500 | 102400 | 436 |
| 283 | 20250402 | 141800 | 15993163900 | 102500 | 102400 | 102500 | 102400 | 303 |
| 284 | 20250402 | 141700 | 15962125000 | 102400 | 102400 | 102400 | 102300 | 312 |
| 285 | 20250402 | 141600 | 15930177500 | 102400 | 102400 | 102400 | 102300 | 578 |
| 286 | 20250402 | 141500 | 15871008900 | 102400 | 102400 | 102500 | 102200 | 432 |
| 287 | 20250402 | 141400 | 15826789600 | 102400 | 102400 | 102500 | 102300 | 415 |
| 288 | 20250402 | 141300 | 15784303200 | 102400 | 102400 | 102400 | 102300 | 381 |
| 289 | 20250402 | 141200 | 15745296600 | 102400 | 102500 | 102500 | 102300 | 408 |
| 290 | 20250402 | 141100 | 15703520600 | 102400 | 102400 | 102500 | 102300 | 730 |
| 291 | 20250402 | 141000 | 15628746100 | 102400 | 102500 | 102500 | 102300 | 370 |
| 292 | 20250402 | 140900 | 15590869400 | 102500 | 102400 | 102500 | 102200 | 1993 |
| 293 | 20250402 | 140800 | 15386804900 | 102200 | 102400 | 102400 | 102200 | 560 |
| 294 | 20250402 | 140700 | 15329532800 | 102400 | 102300 | 102400 | 102200 | 698 |
| 295 | 20250402 | 140600 | 15258120800 | 102300 | 102300 | 102300 | 102200 | 410 |
| 296 | 20250402 | 140500 | 15216182800 | 102300 | 102300 | 102300 | 102200 | 273 |
| 297 | 20250402 | 140400 | 15188267200 | 102300 | 102300 | 102300 | 102200 | 238 |
| 298 | 20250402 | 140300 | 15163928100 | 102300 | 102300 | 102400 | 102100 | 1335 |
| 299 | 20250402 | 140200 | 15027484000 | 102300 | 102300 | 102300 | 102200 | 325 |
| 300 | 20250402 | 140100 | 14994249600 | 102300 | 102300 | 102300 | 102200 | 453 |
| 301 | 20250402 | 140000 | 14947917500 | 102300 | 102300 | 102300 | 102200 | 384 |
| 302 | 20250402 | 135900 | 14908642300 | 102300 | 102200 | 102300 | 102200 | 177 |
| 303 | 20250402 | 135800 | 14890544800 | 102300 | 102300 | 102300 | 102200 | 261 |
| 304 | 20250402 | 135700 | 14863848900 | 102300 | 102300 | 102300 | 102200 | 337 |
| 305 | 20250402 | 135600 | 14829381300 | 102300 | 102400 | 102400 | 102200 | 710 |
| 306 | 20250402 | 135500 | 14756713700 | 102400 | 102400 | 102400 | 102300 | 257 |
| 307 | 20250402 | 135400 | 14730409700 | 102400 | 102300 | 102400 | 102300 | 346 |
| 308 | 20250402 | 135300 | 14694987600 | 102400 | 102300 | 102400 | 102300 | 99 |
| 309 | 20250402 | 135200 | 14684851600 | 102300 | 102400 | 102400 | 102300 | 345 |
| 310 | 20250402 | 135100 | 14649535600 | 102400 | 102300 | 102400 | 102200 | 404 |
| 311 | 20250402 | 135000 | 14608204700 | 102300 | 102300 | 102300 | 102200 | 216 |
| 312 | 20250402 | 134900 | 14586112400 | 102200 | 102400 | 102400 | 102200 | 344 |
| 313 | 20250402 | 134800 | 14550903900 | 102400 | 102300 | 102400 | 102300 | 209 |
| 314 | 20250402 | 134700 | 14529514600 | 102400 | 102300 | 102400 | 102300 | 280 |
| 315 | 20250402 | 134600 | 14500843900 | 102400 | 102300 | 102400 | 102200 | 360 |
| 316 | 20250402 | 134500 | 14463990200 | 102400 | 102300 | 102400 | 102300 | 216 |
| 317 | 20250402 | 134400 | 14441880200 | 102300 | 102400 | 102400 | 102300 | 313 |
| 318 | 20250402 | 134300 | 14409835800 | 102400 | 102300 | 102400 | 102300 | 239 |
| 319 | 20250402 | 134200 | 14385370300 | 102400 | 102400 | 102400 | 102300 | 135 |
| 320 | 20250402 | 134100 | 14371547500 | 102400 | 102300 | 102400 | 102300 | 341 |
| 321 | 20250402 | 134000 | 14336643500 | 102400 | 102500 | 102500 | 102400 | 1405 |
| 322 | 20250402 | 133900 | 14192761200 | 102500 | 102500 | 102500 | 102400 | 306 |
| 323 | 20250402 | 133800 | 14161406800 | 102500 | 102500 | 102500 | 102400 | 229 |
| 324 | 20250402 | 133700 | 14137942000 | 102500 | 102500 | 102500 | 102400 | 148 |
| 325 | 20250402 | 133600 | 14122775900 | 102500 | 102500 | 102500 | 102400 | 279 |
| 326 | 20250402 | 133500 | 14094180700 | 102500 | 102400 | 102600 | 102400 | 268 |
| 327 | 20250402 | 133400 | 14066715600 | 102500 | 102400 | 102500 | 102300 | 343 |
| 328 | 20250402 | 133300 | 14031585900 | 102400 | 102300 | 102400 | 102300 | 61 |
| 329 | 20250402 | 133200 | 14025339800 | 102300 | 102300 | 102400 | 102300 | 300 |
| 330 | 20250402 | 133100 | 13994629300 | 102400 | 102400 | 102400 | 102300 | 331 |
| 331 | 20250402 | 133000 | 13960738800 | 102300 | 102500 | 102500 | 102200 | 1225 |
| 332 | 20250402 | 132900 | 13835477400 | 102500 | 102400 | 102500 | 102300 | 107 |
| 333 | 20250402 | 132800 | 13824520000 | 102400 | 102400 | 102400 | 102300 | 276 |
| 334 | 20250402 | 132700 | 13796261900 | 102400 | 102500 | 102600 | 102400 | 172 |
| 335 | 20250402 | 132600 | 13778641300 | 102500 | 102500 | 102600 | 102300 | 417 |
| 336 | 20250402 | 132500 | 13735929800 | 102400 | 102600 | 102600 | 102400 | 131 |
| 337 | 20250402 | 132400 | 13722491300 | 102500 | 102600 | 102600 | 102300 | 315 |
| 338 | 20250402 | 132300 | 13690199000 | 102600 | 102500 | 102600 | 102500 | 105 |
| 339 | 20250402 | 132200 | 13679427600 | 102500 | 102600 | 102600 | 102300 | 255 |
| 340 | 20250402 | 132100 | 13653279800 | 102600 | 102500 | 102600 | 102500 | 378 |
| 341 | 20250402 | 132000 | 13614506500 | 102500 | 102600 | 102600 | 102500 | 157 |
| 342 | 20250402 | 131900 | 13598405800 | 102500 | 102500 | 102600 | 102300 | 277 |
| 343 | 20250402 | 131800 | 13570030700 | 102400 | 102700 | 102700 | 102400 | 185 |
| 344 | 20250402 | 131700 | 13551051400 | 102700 | 102700 | 102700 | 102400 | 289 |
| 345 | 20250402 | 131600 | 13521399300 | 102700 | 102600 | 102700 | 102500 | 250 |
| 346 | 20250402 | 131500 | 13495751200 | 102700 | 102600 | 102700 | 102500 | 375 |
| 347 | 20250402 | 131400 | 13457278900 | 102600 | 102600 | 102700 | 102400 | 395 |
| 348 | 20250402 | 131300 | 13416812900 | 102700 | 102600 | 102800 | 102400 | 357 |
| 349 | 20250402 | 131200 | 13380181800 | 102700 | 102800 | 102800 | 102600 | 187 |
| 350 | 20250402 | 131100 | 13360976400 | 102800 | 102700 | 102800 | 102500 | 330 |
| 351 | 20250402 | 131000 | 13327097200 | 102700 | 102600 | 102700 | 102500 | 483 |
| 352 | 20250402 | 130900 | 13277548300 | 102700 | 102600 | 102700 | 102500 | 189 |
| 353 | 20250402 | 130800 | 13258143300 | 102700 | 102600 | 102700 | 102500 | 192 |
| 354 | 20250402 | 130700 | 13238448000 | 102600 | 102600 | 102700 | 102500 | 426 |
| 355 | 20250402 | 130600 | 13194756600 | 102600 | 102600 | 102700 | 102500 | 477 |
| 356 | 20250402 | 130500 | 13145813100 | 102600 | 102600 | 102700 | 102500 | 165 |
| 357 | 20250402 | 130400 | 13128886500 | 102400 | 102500 | 102700 | 102300 | 582 |
| 358 | 20250402 | 130300 | 13069220500 | 102500 | 102400 | 102500 | 102400 | 162 |
| 359 | 20250402 | 130200 | 13052623800 | 102400 | 102400 | 102500 | 102200 | 312 |
| 360 | 20250402 | 130100 | 13020664600 | 102400 | 102500 | 102500 | 102300 | 260 |
| 361 | 20250402 | 130000 | 12994028900 | 102500 | 102500 | 102500 | 102200 | 547 |
| 362 | 20250402 | 125900 | 12938041900 | 102300 | 102400 | 102500 | 102300 | 161 |
| 363 | 20250402 | 125800 | 12921554100 | 102500 | 102500 | 102500 | 102300 | 197 |
| 364 | 20250402 | 125700 | 12901372200 | 102300 | 102400 | 102500 | 102300 | 307 |
| 365 | 20250402 | 125600 | 12869941300 | 102400 | 102400 | 102400 | 102300 | 329 |
| 366 | 20250402 | 125500 | 12836258100 | 102400 | 102300 | 102400 | 102300 | 164 |
| 367 | 20250402 | 125400 | 12819466200 | 102300 | 102400 | 102400 | 102300 | 185 |
| 368 | 20250402 | 125300 | 12800527500 | 102300 | 102500 | 102500 | 102200 | 877 |
| 369 | 20250402 | 125200 | 12710736700 | 102200 | 102500 | 102500 | 102200 | 287 |
| 370 | 20250402 | 125100 | 12681351800 | 102400 | 102500 | 102600 | 102300 | 630 |
| 371 | 20250402 | 125000 | 12616812400 | 102400 | 102500 | 102500 | 102400 | 130 |
| 372 | 20250402 | 124900 | 12603492800 | 102500 | 102500 | 102600 | 102300 | 668 |
| 373 | 20250402 | 124800 | 12535018100 | 102500 | 102500 | 102600 | 102400 | 310 |
| 374 | 20250402 | 124700 | 12503248600 | 102500 | 102500 | 102600 | 102200 | 265 |
| 375 | 20250402 | 124600 | 12476097100 | 102500 | 102300 | 102500 | 102200 | 280 |
| 376 | 20250402 | 124500 | 12447424100 | 102300 | 102300 | 102500 | 102200 | 616 |
| 377 | 20250402 | 124400 | 12384425500 | 102200 | 102200 | 102500 | 102200 | 399 |
| 378 | 20250402 | 124300 | 12343613000 | 102300 | 102500 | 102500 | 102200 | 241 |
| 379 | 20250402 | 124200 | 12318956400 | 102500 | 102500 | 102500 | 102300 | 206 |
| 380 | 20250402 | 124100 | 12297846100 | 102500 | 102300 | 102600 | 102200 | 247 |
| 381 | 20250402 | 124000 | 12272538000 | 102400 | 102200 | 102500 | 102200 | 289 |
| 382 | 20250402 | 123900 | 12242961300 | 102200 | 102400 | 102500 | 102200 | 163 |
| 383 | 20250402 | 123800 | 12226281000 | 102500 | 102300 | 102600 | 102200 | 635 |
| 384 | 20250402 | 123700 | 12161300600 | 102300 | 102500 | 102600 | 102300 | 179 |
| 385 | 20250402 | 123600 | 12142964200 | 102400 | 102600 | 102600 | 102300 | 636 |
| 386 | 20250402 | 123500 | 12077799100 | 102600 | 102500 | 102600 | 102300 | 534 |
| 387 | 20250402 | 123400 | 12023021500 | 102600 | 102400 | 102700 | 102300 | 312 |
| 388 | 20250402 | 123300 | 11991039200 | 102400 | 102600 | 102600 | 102300 | 447 |
| 389 | 20250402 | 123200 | 11945262900 | 102500 | 102700 | 102700 | 102400 | 297 |
| 390 | 20250402 | 123100 | 11914804600 | 102600 | 102500 | 102600 | 102400 | 232 |
| 391 | 20250402 | 123000 | 11891013700 | 102200 | 102400 | 102500 | 102200 | 666 |
| 392 | 20250402 | 122900 | 11822842000 | 102300 | 102400 | 102500 | 102200 | 1374 |
| 393 | 20250402 | 122800 | 11682282500 | 102400 | 102400 | 102500 | 102400 | 223 |
| 394 | 20250402 | 122700 | 11659441300 | 102500 | 102500 | 102500 | 102300 | 363 |
| 395 | 20250402 | 122600 | 11622253100 | 102500 | 102600 | 102600 | 102300 | 944 |
| 396 | 20250402 | 122500 | 11525509900 | 102600 | 102500 | 102600 | 102300 | 876 |
| 397 | 20250402 | 122400 | 11435769000 | 102400 | 102400 | 102500 | 102400 | 165 |
| 398 | 20250402 | 122300 | 11418861200 | 102400 | 102600 | 102700 | 102400 | 312 |
| 399 | 20250402 | 122200 | 11386859400 | 102600 | 102600 | 102700 | 102500 | 165 |
| 400 | 20250402 | 122100 | 11369924700 | 102700 | 102600 | 102700 | 102500 | 380 |
| 401 | 20250402 | 122000 | 11330942600 | 102600 | 102700 | 102700 | 102600 | 163 |
| 402 | 20250402 | 121900 | 11314217000 | 102700 | 102500 | 102700 | 102400 | 328 |
| 403 | 20250402 | 121800 | 11280600700 | 102500 | 102700 | 102700 | 102400 | 249 |
| 404 | 20250402 | 121700 | 11255058900 | 102700 | 102600 | 102700 | 102600 | 166 |
| 405 | 20250402 | 121600 | 11238014500 | 102400 | 102600 | 102600 | 102400 | 397 |
| 406 | 20250402 | 121500 | 11197317000 | 102600 | 102600 | 102700 | 102500 | 91 |
| 407 | 20250402 | 121400 | 11187977600 | 102700 | 102600 | 102700 | 102500 | 305 |
| 408 | 20250402 | 121300 | 11156675100 | 102500 | 102500 | 102500 | 102400 | 112 |
| 409 | 20250402 | 121200 | 11145196200 | 102500 | 102800 | 102800 | 102500 | 318 |
| 410 | 20250402 | 121100 | 11112542800 | 102800 | 102700 | 102800 | 102600 | 234 |
| 411 | 20250402 | 121000 | 11088504100 | 102700 | 102700 | 102700 | 102600 | 410 |
| 412 | 20250402 | 120900 | 11046410500 | 102600 | 102600 | 102600 | 102500 | 45 |
| 413 | 20250402 | 120800 | 11041793600 | 102800 | 102800 | 102800 | 102400 | 567 |
| 414 | 20250402 | 120700 | 10983629600 | 102900 | 102900 | 102900 | 102400 | 683 |
| 415 | 20250402 | 120600 | 10913557000 | 102700 | 102700 | 102900 | 102500 | 394 |
| 416 | 20250402 | 120500 | 10873072800 | 102700 | 102700 | 102900 | 102600 | 255 |
| 417 | 20250402 | 120400 | 10846872600 | 102900 | 102800 | 102900 | 102700 | 211 |
| 418 | 20250402 | 120300 | 10825176500 | 102900 | 102800 | 102900 | 102600 | 225 |
| 419 | 20250402 | 120200 | 10802059800 | 102900 | 102900 | 102900 | 102600 | 181 |
| 420 | 20250402 | 120100 | 10783451100 | 102700 | 102700 | 102900 | 102700 | 354 |
| 421 | 20250402 | 120000 | 10747069400 | 102800 | 102700 | 102800 | 102700 | 249 |
| 422 | 20250402 | 115900 | 10721479200 | 102800 | 102800 | 102800 | 102600 | 275 |
| 423 | 20250402 | 115800 | 10693225500 | 102700 | 102600 | 102800 | 102500 | 137 |
| 424 | 20250402 | 115700 | 10679151500 | 102800 | 102500 | 102800 | 102500 | 381 |
| 425 | 20250402 | 115600 | 10640010200 | 102800 | 102900 | 103000 | 102500 | 450 |
| 426 | 20250402 | 115500 | 10593744900 | 102800 | 102900 | 103000 | 102600 | 421 |
| 427 | 20250402 | 115400 | 10550460400 | 103000 | 102900 | 103000 | 102800 | 105 |
| 428 | 20250402 | 115300 | 10539649300 | 102900 | 102800 | 103000 | 102600 | 323 |
| 429 | 20250402 | 115200 | 10506433300 | 102800 | 102900 | 103000 | 102800 | 219 |
| 430 | 20250402 | 115100 | 10483907800 | 103000 | 102900 | 103000 | 102800 | 335 |
| 431 | 20250402 | 115000 | 10449418500 | 102800 | 103000 | 103000 | 102700 | 419 |
| 432 | 20250402 | 114900 | 10406339200 | 103000 | 102800 | 103000 | 102700 | 291 |
| 433 | 20250402 | 114800 | 10376403450 | 103000 | 103000 | 103000 | 102800 | 333 |
| 434 | 20250402 | 114700 | 10342134950 | 102900 | 102900 | 102900 | 102700 | 158 |
| 435 | 20250402 | 114600 | 10325881950 | 102800 | 102800 | 102900 | 102700 | 404 |
| 436 | 20250402 | 114500 | 10284321850 | 102900 | 103000 | 103100 | 102600 | 889 |
| 437 | 20250402 | 114400 | 10192923450 | 102900 | 103000 | 103000 | 102800 | 233 |
| 438 | 20250402 | 114300 | 10168937150 | 102900 | 103000 | 103000 | 102800 | 100 |
| 439 | 20250402 | 114200 | 10158638950 | 102900 | 102800 | 103000 | 102700 | 347 |
| 440 | 20250402 | 114100 | 10122923550 | 103000 | 103000 | 103100 | 102700 | 263 |
| 441 | 20250402 | 114000 | 10095841150 | 103000 | 103000 | 103100 | 102700 | 355 |
| 442 | 20250402 | 113900 | 10059300650 | 103100 | 103000 | 103100 | 102700 | 126 |
| 443 | 20250402 | 113800 | 10046329150 | 103100 | 103000 | 103100 | 102800 | 250 |
| 444 | 20250402 | 113700 | 10020578750 | 102800 | 103100 | 103100 | 102700 | 281 |
| 445 | 20250402 | 113600 | 9991662550 | 103100 | 103100 | 103100 | 102700 | 625 |
| 446 | 20250402 | 113500 | 9927304250 | 103000 | 103100 | 103100 | 102800 | 383 |
| 447 | 20250402 | 113400 | 9887866950 | 103100 | 103000 | 103100 | 102800 | 139 |
| 448 | 20250402 | 113300 | 9873540550 | 102900 | 103100 | 103200 | 102900 | 324 |
| 449 | 20250402 | 113200 | 9840141350 | 103100 | 102900 | 103100 | 102800 | 188 |
| 450 | 20250402 | 113100 | 9820784450 | 103000 | 103100 | 103200 | 102700 | 717 |
| 451 | 20250402 | 113000 | 9746957450 | 103200 | 103000 | 103200 | 102900 | 240 |
| 452 | 20250402 | 112900 | 9722220800 | 102900 | 103100 | 103200 | 102900 | 277 |
| 453 | 20250402 | 112800 | 9693669600 | 103000 | 103100 | 103100 | 103000 | 192 |
| 454 | 20250402 | 112700 | 9673882500 | 103100 | 103100 | 103100 | 102900 | 333 |
| 455 | 20250402 | 112600 | 9639567800 | 103000 | 103000 | 103200 | 102900 | 283 |
| 456 | 20250402 | 112500 | 9610384000 | 103100 | 103100 | 103100 | 102900 | 547 |
| 457 | 20250402 | 112400 | 9554029800 | 103000 | 103200 | 103200 | 103000 | 277 |
| 458 | 20250402 | 112300 | 9525480200 | 103200 | 103200 | 103300 | 103100 | 324 |
| 459 | 20250402 | 112200 | 9492049000 | 103200 | 103100 | 103200 | 103000 | 116 |
| 460 | 20250402 | 112100 | 9480083800 | 103200 | 103200 | 103200 | 103000 | 546 |
| 461 | 20250402 | 112000 | 9423766200 | 103100 | 103200 | 103300 | 103100 | 818 |
| 462 | 20250402 | 111900 | 9339383400 | 103200 | 103200 | 103300 | 103100 | 312 |
| 463 | 20250402 | 111800 | 9307195000 | 103200 | 103200 | 103300 | 103100 | 343 |
| 464 | 20250402 | 111700 | 9271804400 | 103200 | 103100 | 103300 | 103100 | 300 |
| 465 | 20250402 | 111600 | 9240842800 | 103200 | 103200 | 103200 | 103100 | 371 |
| 466 | 20250402 | 111500 | 9202561600 | 103200 | 103100 | 103200 | 103000 | 275 |
| 467 | 20250402 | 111400 | 9174202600 | 103100 | 103000 | 103200 | 103000 | 440 |
| 468 | 20250402 | 111300 | 9128840000 | 103100 | 103200 | 103200 | 103000 | 289 |
| 469 | 20250402 | 111200 | 9099032300 | 103200 | 103200 | 103300 | 103100 | 242 |
| 470 | 20250402 | 111100 | 9074051200 | 103200 | 103100 | 103200 | 103100 | 471 |
| 471 | 20250402 | 111000 | 9025466700 | 103200 | 103400 | 103400 | 103100 | 1473 |
| 472 | 20250402 | 110900 | 8873323200 | 103400 | 103400 | 103400 | 103300 | 155 |
| 473 | 20250402 | 110800 | 8857296400 | 103400 | 103400 | 103400 | 103300 | 218 |
| 474 | 20250402 | 110700 | 8834759300 | 103400 | 103500 | 103500 | 103300 | 292 |
| 475 | 20250402 | 110600 | 8804564800 | 103500 | 103400 | 103500 | 103300 | 438 |
| 476 | 20250402 | 110500 | 8759271500 | 103300 | 103400 | 103400 | 103300 | 565 |
| 477 | 20250402 | 110400 | 8700853800 | 103400 | 103600 | 103600 | 103100 | 3569 |
| 478 | 20250402 | 110300 | 8331726000 | 103600 | 103500 | 103600 | 103500 | 616 |
| 479 | 20250402 | 110200 | 8267936900 | 103600 | 103700 | 103700 | 103600 | 290 |
| 480 | 20250402 | 110100 | 8237887300 | 103700 | 103600 | 103700 | 103600 | 675 |
| 481 | 20250402 | 110000 | 8167915700 | 103700 | 103600 | 103700 | 103600 | 592 |
| 482 | 20250402 | 105900 | 8106541400 | 103700 | 103400 | 103700 | 103400 | 4219 |
| 483 | 20250402 | 105800 | 7669545700 | 103500 | 103500 | 103500 | 103400 | 319 |
| 484 | 20250402 | 105700 | 7636539200 | 103500 | 103400 | 103500 | 103400 | 680 |
| 485 | 20250402 | 105600 | 7566211200 | 103500 | 103500 | 103500 | 103400 | 448 |
| 486 | 20250402 | 105500 | 7519851250 | 103500 | 103500 | 103500 | 103450 | 433 |
| 487 | 20250402 | 105400 | 7475040600 | 103500 | 103500 | 103500 | 103400 | 209 |
| 488 | 20250402 | 105300 | 7453413650 | 103500 | 103400 | 103500 | 103400 | 386 |
| 489 | 20250402 | 105200 | 7413478250 | 103400 | 103400 | 103400 | 103300 | 338 |
| 490 | 20250402 | 105100 | 7378532950 | 103400 | 103400 | 103500 | 103300 | 341 |
| 491 | 20250402 | 105000 | 7343261050 | 103400 | 103400 | 103500 | 103300 | 825 |
| 492 | 20250402 | 104900 | 7257927550 | 103400 | 103400 | 103500 | 103300 | 464 |
| 493 | 20250402 | 104800 | 7209946750 | 103400 | 103500 | 103500 | 103300 | 260 |
| 494 | 20250402 | 104700 | 7183061350 | 103400 | 103600 | 103600 | 103300 | 1054 |
| 495 | 20250402 | 104600 | 7074049950 | 103600 | 103600 | 103600 | 103500 | 387 |
| 496 | 20250402 | 104500 | 7033960150 | 103600 | 103500 | 103600 | 103500 | 198 |
| 497 | 20250402 | 104400 | 7013448650 | 103600 | 103500 | 103600 | 103500 | 366 |
| 498 | 20250402 | 104300 | 6975547050 | 103500 | 103600 | 103600 | 103500 | 194 |
| 499 | 20250402 | 104200 | 6955457800 | 103500 | 103500 | 103600 | 103400 | 322 |
| 500 | 20250402 | 104100 | 6922134300 | 103500 | 103500 | 103600 | 103400 | 685 |
| 501 | 20250402 | 104000 | 6851215300 | 103600 | 103600 | 103600 | 103500 | 459 |
| 502 | 20250402 | 103900 | 6803668600 | 103600 | 103400 | 103700 | 103300 | 1761 |
| 503 | 20250402 | 103800 | 6621448000 | 103400 | 103500 | 103500 | 103400 | 467 |
| 504 | 20250402 | 103700 | 6573146600 | 103500 | 103700 | 103700 | 103400 | 1152 |
| 505 | 20250402 | 103600 | 6453907000 | 103700 | 103400 | 103700 | 103400 | 1392 |
| 506 | 20250402 | 103500 | 6309801000 | 103400 | 103400 | 103500 | 103300 | 898 |
| 507 | 20250402 | 103400 | 6216936900 | 103400 | 103200 | 103400 | 103100 | 469 |
| 508 | 20250402 | 103300 | 6168497400 | 103100 | 103350 | 103400 | 103100 | 1616 |
| 509 | 20250402 | 103200 | 6001622550 | 103350 | 103400 | 103400 | 103300 | 219 |
| 510 | 20250402 | 103100 | 5978988100 | 103400 | 103400 | 103400 | 103300 | 323 |
| 511 | 20250402 | 103000 | 5945595300 | 103400 | 103400 | 103400 | 103300 | 266 |
| 512 | 20250402 | 102900 | 5918099250 | 103400 | 103400 | 103400 | 103300 | 505 |
| 513 | 20250402 | 102800 | 5865905750 | 103400 | 103300 | 103400 | 103200 | 622 |
| 514 | 20250402 | 102700 | 5801656150 | 103300 | 103300 | 103300 | 103200 | 168 |
| 515 | 20250402 | 102600 | 5784301850 | 103300 | 103200 | 103300 | 103200 | 562 |
| 516 | 20250402 | 102500 | 5726252850 | 103300 | 103150 | 103300 | 103100 | 2005 |
| 517 | 20250402 | 102400 | 5519296200 | 103150 | 103000 | 103200 | 103000 | 1222 |
| 518 | 20250402 | 102300 | 5393288150 | 103000 | 103000 | 103000 | 103000 | 320 |
| 519 | 20250402 | 102200 | 5360328150 | 103000 | 103000 | 103000 | 102900 | 194 |
| 520 | 20250402 | 102100 | 5340346750 | 103000 | 102900 | 103000 | 102900 | 713 |
| 521 | 20250402 | 102000 | 5266909450 | 102900 | 103000 | 103000 | 102800 | 1144 |
| 522 | 20250402 | 101900 | 5149189350 | 102900 | 103000 | 103000 | 102900 | 197 |
| 523 | 20250402 | 101800 | 5128905250 | 103000 | 103000 | 103000 | 102900 | 99 |
| 524 | 20250402 | 101700 | 5118709250 | 103000 | 103000 | 103000 | 102900 | 183 |
| 525 | 20250402 | 101600 | 5099861450 | 103000 | 102900 | 103000 | 102800 | 787 |
| 526 | 20250402 | 101500 | 5018866450 | 102900 | 102900 | 102900 | 102800 | 100 |
| 527 | 20250402 | 101400 | 5008578150 | 102900 | 102900 | 102900 | 102900 | 245 |
| 528 | 20250402 | 101300 | 4983367650 | 102800 | 102900 | 102900 | 102800 | 123 |
| 529 | 20250402 | 101200 | 4970712050 | 102900 | 102800 | 102900 | 102700 | 200 |
| 530 | 20250402 | 101100 | 4950145750 | 102800 | 102700 | 102800 | 102700 | 391 |
| 531 | 20250402 | 101000 | 4909951750 | 102800 | 102600 | 102800 | 102600 | 477 |
| 532 | 20250402 | 100900 | 4860962050 | 102700 | 102700 | 102700 | 102600 | 85 |
| 533 | 20250402 | 100800 | 4852233750 | 102700 | 102700 | 102700 | 102700 | 143 |
| 534 | 20250402 | 100700 | 4837547650 | 102600 | 102600 | 102700 | 102600 | 173 |
| 535 | 20250402 | 100600 | 4819797350 | 102600 | 102600 | 102600 | 102500 | 604 |
| 536 | 20250402 | 100500 | 4757828450 | 102550 | 102600 | 102600 | 102500 | 428 |
| 537 | 20250402 | 100400 | 4713941200 | 102600 | 102600 | 102600 | 102600 | 92 |
| 538 | 20250402 | 100300 | 4704502000 | 102600 | 102600 | 102600 | 102500 | 165 |
| 539 | 20250402 | 100200 | 4687577500 | 102600 | 102400 | 102600 | 102400 | 748 |
| 540 | 20250402 | 100100 | 4610917400 | 102500 | 102400 | 102500 | 102400 | 318 |
| 541 | 20250402 | 100000 | 4578331800 | 102500 | 102600 | 102600 | 102400 | 1224 |
| 542 | 20250402 | 095900 | 4452869400 | 102600 | 102600 | 102600 | 102500 | 231 |
| 543 | 20250402 | 095800 | 4429169900 | 102500 | 102600 | 102600 | 102500 | 72 |
| 544 | 20250402 | 095700 | 4421784100 | 102600 | 102600 | 102600 | 102500 | 164 |
| 545 | 20250402 | 095600 | 4404958500 | 102700 | 102700 | 102800 | 102600 | 597 |
| 546 | 20250402 | 095500 | 4343667600 | 102600 | 102800 | 102800 | 102500 | 496 |
| 547 | 20250402 | 095400 | 4292758100 | 102700 | 102800 | 103000 | 102600 | 1718 |
| 548 | 20250402 | 095300 | 4116256100 | 103000 | 102900 | 103000 | 102800 | 908 |
| 549 | 20250402 | 095200 | 4022790400 | 102900 | 102900 | 102900 | 102800 | 1146 |
| 550 | 20250402 | 095100 | 3904939800 | 102900 | 102600 | 102900 | 102600 | 1521 |
| 551 | 20250402 | 095000 | 3748685800 | 102600 | 102400 | 102600 | 102400 | 377 |
| 552 | 20250402 | 094900 | 3710018500 | 102400 | 102400 | 102400 | 102400 | 496 |
| 553 | 20250402 | 094800 | 3659228100 | 102400 | 102600 | 102700 | 102400 | 722 |
| 554 | 20250402 | 094700 | 3585253300 | 102600 | 102700 | 102700 | 102600 | 549 |
| 555 | 20250402 | 094600 | 3528919700 | 102700 | 102600 | 102700 | 102500 | 321 |
| 556 | 20250402 | 094500 | 3495978200 | 102600 | 102500 | 102600 | 102500 | 146 |
| 557 | 20250402 | 094400 | 3481007300 | 102500 | 102500 | 102500 | 102400 | 73 |
| 558 | 20250402 | 094300 | 3473525500 | 102500 | 102500 | 102500 | 102400 | 210 |
| 559 | 20250402 | 094200 | 3452001700 | 102600 | 102600 | 102600 | 102500 | 483 |
| 560 | 20250402 | 094100 | 3402487100 | 102600 | 102500 | 102600 | 102500 | 992 |
| 561 | 20250402 | 094000 | 3300804500 | 102500 | 102400 | 102500 | 102300 | 132 |
| 562 | 20250402 | 093900 | 3287287000 | 102500 | 102600 | 102600 | 102300 | 663 |
| 563 | 20250402 | 093800 | 3219356400 | 102600 | 102600 | 102600 | 102400 | 566 |
| 564 | 20250402 | 093700 | 3161335000 | 102600 | 102600 | 102800 | 102600 | 134 |
| 565 | 20250402 | 093600 | 3147578900 | 102600 | 102800 | 102800 | 102500 | 604 |
| 566 | 20250402 | 093500 | 3085612700 | 102800 | 102800 | 102900 | 102600 | 254 |
| 567 | 20250402 | 093400 | 3059529200 | 102800 | 102600 | 102900 | 102600 | 306 |
| 568 | 20250402 | 093300 | 3028084300 | 102600 | 102600 | 102900 | 102500 | 3663 |
| 569 | 20250402 | 093200 | 2651747700 | 102600 | 102600 | 102600 | 102400 | 921 |
| 570 | 20250402 | 093100 | 2557333400 | 102500 | 102600 | 102600 | 102300 | 1667 |
| 571 | 20250402 | 093000 | 2386527900 | 102600 | 102600 | 102600 | 102500 | 255 |
| 572 | 20250402 | 092900 | 2360365000 | 102600 | 102600 | 102600 | 102500 | 362 |
| 573 | 20250402 | 092800 | 2323241300 | 102600 | 102700 | 102700 | 102500 | 140 |
| 574 | 20250402 | 092700 | 2308875600 | 102700 | 102700 | 102700 | 102500 | 245 |
| 575 | 20250402 | 092600 | 2283728600 | 102700 | 102500 | 102700 | 102500 | 1134 |
| 576 | 20250402 | 092500 | 2167366700 | 102600 | 102600 | 102700 | 102600 | 195 |
| 577 | 20250402 | 092400 | 2147359600 | 102700 | 102400 | 102700 | 102400 | 665 |
| 578 | 20250402 | 092300 | 2079200300 | 102400 | 102500 | 102500 | 102400 | 522 |
| 579 | 20250402 | 092200 | 2025736800 | 102600 | 102500 | 102700 | 102500 | 825 |
| 580 | 20250402 | 092100 | 1941142300 | 102700 | 102400 | 102700 | 102400 | 764 |
| 581 | 20250402 | 092000 | 1862805700 | 102500 | 102300 | 102600 | 102300 | 507 |
| 582 | 20250402 | 091900 | 1810851700 | 102500 | 102200 | 102500 | 102200 | 1624 |
| 583 | 20250402 | 091800 | 1644584500 | 102400 | 102400 | 102400 | 102100 | 905 |
| 584 | 20250402 | 091700 | 1552081700 | 102300 | 102300 | 102400 | 102200 | 459 |
| 585 | 20250402 | 091600 | 1505116500 | 102300 | 102300 | 102500 | 102200 | 769 |
| 586 | 20250402 | 091500 | 1426479100 | 102300 | 102300 | 102400 | 102300 | 68 |
| 587 | 20250402 | 091400 | 1419517400 | 102300 | 102200 | 102400 | 102200 | 281 |
| 588 | 20250402 | 091300 | 1390763500 | 102200 | 102200 | 102200 | 102000 | 296 |
| 589 | 20250402 | 091200 | 1360541500 | 102200 | 102300 | 102300 | 102100 | 134 |
| 590 | 20250402 | 091100 | 1346847900 | 102300 | 102000 | 102300 | 101800 | 1540 |
| 591 | 20250402 | 091000 | 1189831700 | 102100 | 102000 | 102300 | 102000 | 378 |
| 592 | 20250402 | 090900 | 1151262200 | 102300 | 102400 | 102500 | 102000 | 1143 |
| 593 | 20250402 | 090800 | 1034495300 | 102400 | 102400 | 102400 | 102300 | 122 |
| 594 | 20250402 | 090700 | 1022003400 | 102400 | 102400 | 102400 | 102300 | 159 |
| 595 | 20250402 | 090600 | 1005722000 | 102300 | 102400 | 102400 | 102300 | 306 |
| 596 | 20250402 | 090500 | 974406000 | 102400 | 102300 | 102500 | 102200 | 2094 |
| 597 | 20250402 | 090400 | 760297400 | 102300 | 102000 | 102500 | 102000 | 128 |
| 598 | 20250402 | 090300 | 747207300 | 102000 | 102300 | 102700 | 102000 | 1480 |
| 599 | 20250402 | 090200 | 595921500 | 102300 | 102100 | 102700 | 102000 | 1445 |
| 600 | 20250402 | 090100 | 448136000 | 102000 | 102100 | 102400 | 101800 | 1726 |
| 601 | 20250402 | 090000 | 272151500 | 102400 | 101600 | 102500 | 101600 | 2674 |