35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 3 | 20250408 | 185900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20250408 | 185800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20250408 | 185700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20250408 | 185600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20250408 | 185500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20250408 | 185400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20250408 | 185300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20250408 | 185200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20250408 | 185100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20250408 | 185000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20250408 | 184900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20250408 | 184800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20250408 | 184700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20250408 | 184600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20250408 | 184500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20250408 | 184400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20250408 | 184300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20250408 | 184200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20250408 | 184100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20250408 | 184000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20250408 | 183900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20250408 | 183800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20250408 | 183700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20250408 | 183600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20250408 | 183500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20250408 | 183400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20250408 | 183300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20250408 | 183200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20250408 | 183100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20250408 | 183000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 33 | 20250408 | 182900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20250408 | 182800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20250408 | 182700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20250408 | 182600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20250408 | 182500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20250408 | 182400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20250408 | 182300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20250408 | 182200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20250408 | 182100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20250408 | 182000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20250408 | 181900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20250408 | 181800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20250408 | 181700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20250408 | 181600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20250408 | 181500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20250408 | 181400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20250408 | 181300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20250408 | 181200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20250408 | 181100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20250408 | 181000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20250408 | 180900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20250408 | 180800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20250408 | 180700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20250408 | 180600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20250408 | 180500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20250408 | 180400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20250408 | 180300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20250408 | 180200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20250408 | 180100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20250408 | 180000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 63 | 20250408 | 175900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20250408 | 175800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20250408 | 175700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20250408 | 175600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20250408 | 175500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20250408 | 175400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20250408 | 175300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20250408 | 175200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20250408 | 175100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20250408 | 175000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20250408 | 174900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20250408 | 174800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20250408 | 174700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20250408 | 174600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20250408 | 174500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20250408 | 174400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20250408 | 174300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20250408 | 174200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20250408 | 174100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20250408 | 174000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20250408 | 173900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20250408 | 173800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20250408 | 173700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20250408 | 173600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20250408 | 173500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20250408 | 173400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20250408 | 173300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20250408 | 173200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20250408 | 173100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20250408 | 173000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 93 | 20250408 | 172900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20250408 | 172800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20250408 | 172700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20250408 | 172600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20250408 | 172500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20250408 | 172400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20250408 | 172300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20250408 | 172200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20250408 | 172100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20250408 | 172000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20250408 | 171900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20250408 | 171800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20250408 | 171700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20250408 | 171600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20250408 | 171500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20250408 | 171400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20250408 | 171300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20250408 | 171200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20250408 | 171100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20250408 | 171000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20250408 | 170900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20250408 | 170800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20250408 | 170700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20250408 | 170600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20250408 | 170500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20250408 | 170400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20250408 | 170300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20250408 | 170200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20250408 | 170100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20250408 | 170000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 123 | 20250408 | 165900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20250408 | 165800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20250408 | 165700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20250408 | 165600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20250408 | 165500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20250408 | 165400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20250408 | 165300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20250408 | 165200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20250408 | 165100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20250408 | 165000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20250408 | 164900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20250408 | 164800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20250408 | 164700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20250408 | 164600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20250408 | 164500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20250408 | 164400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20250408 | 164300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20250408 | 164200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20250408 | 164100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20250408 | 164000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20250408 | 163900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20250408 | 163800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20250408 | 163700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20250408 | 163600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20250408 | 163500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20250408 | 163400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20250408 | 163300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20250408 | 163200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20250408 | 163100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20250408 | 163000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 153 | 20250408 | 162900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20250408 | 162800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20250408 | 162700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20250408 | 162600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20250408 | 162500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20250408 | 162400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20250408 | 162300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20250408 | 162200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20250408 | 162100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20250408 | 162000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20250408 | 161900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20250408 | 161800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20250408 | 161700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20250408 | 161600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20250408 | 161500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20250408 | 161400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20250408 | 161300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20250408 | 161200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20250408 | 161100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20250408 | 161000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20250408 | 160900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20250408 | 160800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20250408 | 160700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20250408 | 160600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20250408 | 160500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20250408 | 160400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20250408 | 160300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20250408 | 160200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20250408 | 160100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20250408 | 160000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 25597 |
| 183 | 20250408 | 155900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20250408 | 155800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20250408 | 155700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20250408 | 155600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20250408 | 155500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20250408 | 155400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20250408 | 155300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20250408 | 155200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20250408 | 155100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20250408 | 155000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20250408 | 154900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20250408 | 154800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20250408 | 154700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20250408 | 154600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20250408 | 154500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20250408 | 154400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20250408 | 154300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20250408 | 154200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20250408 | 154100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20250408 | 154000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20250408 | 153900 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20250408 | 153800 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20250408 | 153700 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20250408 | 153600 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20250408 | 153500 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20250408 | 153400 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20250408 | 153300 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20250408 | 153200 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20250408 | 153100 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20250408 | 153000 | 45217842450 | 103900 | 103900 | 103900 | 103900 | 51194 |
| 213 | 20250408 | 152900 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20250408 | 152800 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20250408 | 152700 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20250408 | 152600 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20250408 | 152500 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20250408 | 152400 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20250408 | 152300 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20250408 | 152200 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20250408 | 152100 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20250408 | 152000 | 42558314150 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20250408 | 151900 | 42558314150 | 104100 | 104200 | 104400 | 104100 | 1341 |
| 224 | 20250408 | 151800 | 42418569550 | 104400 | 104500 | 104500 | 103900 | 2353 |
| 225 | 20250408 | 151700 | 42173360650 | 104500 | 104400 | 104600 | 104100 | 2299 |
| 226 | 20250408 | 151600 | 41933478450 | 104400 | 104500 | 104600 | 104100 | 7922 |
| 227 | 20250408 | 151500 | 41106784950 | 104500 | 104300 | 104500 | 104100 | 5448 |
| 228 | 20250408 | 151400 | 40538524350 | 104200 | 104200 | 104300 | 103900 | 5120 |
| 229 | 20250408 | 151300 | 40005350150 | 104200 | 104100 | 104200 | 103900 | 3331 |
| 230 | 20250408 | 151200 | 39658902550 | 104100 | 104000 | 104200 | 103700 | 3787 |
| 231 | 20250408 | 151100 | 39265264850 | 104000 | 104000 | 104000 | 103800 | 3926 |
| 232 | 20250408 | 151000 | 38857108050 | 104000 | 104000 | 104200 | 103800 | 3963 |
| 233 | 20250408 | 150900 | 38444927650 | 104000 | 104100 | 104300 | 103900 | 3585 |
| 234 | 20250408 | 150800 | 38071609450 | 104100 | 104200 | 104300 | 103800 | 4516 |
| 235 | 20250408 | 150700 | 37601424750 | 104100 | 104100 | 104300 | 103800 | 4849 |
| 236 | 20250408 | 150600 | 37096948550 | 104200 | 104200 | 104400 | 104100 | 4313 |
| 237 | 20250408 | 150500 | 36647542650 | 104200 | 103900 | 104400 | 103700 | 8321 |
| 238 | 20250408 | 150400 | 35781983950 | 103900 | 103900 | 104000 | 103600 | 4494 |
| 239 | 20250408 | 150300 | 35315256950 | 103800 | 103800 | 103900 | 103500 | 4086 |
| 240 | 20250408 | 150200 | 34891344250 | 103700 | 103200 | 103800 | 103200 | 4819 |
| 241 | 20250408 | 150100 | 34392511150 | 103200 | 103100 | 103200 | 103000 | 2071 |
| 242 | 20250408 | 150000 | 34178974050 | 103000 | 102800 | 103000 | 102700 | 2423 |
| 243 | 20250408 | 145900 | 33929510350 | 102800 | 103000 | 103100 | 102700 | 2270 |
| 244 | 20250408 | 145800 | 33696067250 | 102900 | 103000 | 103100 | 102800 | 2572 |
| 245 | 20250408 | 145700 | 33431201850 | 102900 | 102900 | 103000 | 102800 | 1481 |
| 246 | 20250408 | 145600 | 33278801450 | 102900 | 102800 | 102900 | 102700 | 1026 |
| 247 | 20250408 | 145500 | 33173267850 | 102800 | 102600 | 102900 | 102600 | 1453 |
| 248 | 20250408 | 145400 | 33023957350 | 102700 | 102600 | 102800 | 102600 | 1289 |
| 249 | 20250408 | 145300 | 32891610350 | 102700 | 102600 | 102800 | 102500 | 2212 |
| 250 | 20250408 | 145200 | 32664582350 | 102600 | 102400 | 102600 | 102300 | 1754 |
| 251 | 20250408 | 145100 | 32484804650 | 102400 | 102400 | 102500 | 102300 | 818 |
| 252 | 20250408 | 145000 | 32401062750 | 102300 | 102200 | 102400 | 102200 | 1646 |
| 253 | 20250408 | 144900 | 32232668350 | 102300 | 102400 | 102400 | 102200 | 1535 |
| 254 | 20250408 | 144800 | 32075614550 | 102400 | 102300 | 102400 | 102200 | 739 |
| 255 | 20250408 | 144700 | 31999988750 | 102200 | 102300 | 102300 | 102200 | 642 |
| 256 | 20250408 | 144600 | 31934318450 | 102300 | 102300 | 102400 | 102200 | 1319 |
| 257 | 20250408 | 144500 | 31799376050 | 102300 | 102300 | 102300 | 102200 | 1037 |
| 258 | 20250408 | 144400 | 31693375050 | 102200 | 102400 | 102400 | 102200 | 1593 |
| 259 | 20250408 | 144300 | 31530415050 | 102400 | 102300 | 102400 | 102200 | 1093 |
| 260 | 20250408 | 144200 | 31418591850 | 102300 | 102300 | 102300 | 102200 | 483 |
| 261 | 20250408 | 144100 | 31369184050 | 102300 | 102400 | 102500 | 102200 | 1214 |
| 262 | 20250408 | 144000 | 31244974750 | 102400 | 102300 | 102500 | 102300 | 1012 |
| 263 | 20250408 | 143900 | 31141354350 | 102400 | 102500 | 102500 | 102300 | 808 |
| 264 | 20250408 | 143800 | 31058613850 | 102400 | 102400 | 102500 | 102300 | 1006 |
| 265 | 20250408 | 143700 | 30955605850 | 102400 | 102500 | 102500 | 102300 | 903 |
| 266 | 20250408 | 143600 | 30863140250 | 102400 | 102300 | 102500 | 102300 | 675 |
| 267 | 20250408 | 143500 | 30794034050 | 102400 | 102400 | 102400 | 102200 | 850 |
| 268 | 20250408 | 143400 | 30707063750 | 102300 | 102300 | 102400 | 102200 | 1302 |
| 269 | 20250408 | 143300 | 30573860550 | 102300 | 102300 | 102300 | 102200 | 591 |
| 270 | 20250408 | 143200 | 30513419650 | 102300 | 102200 | 102300 | 102100 | 784 |
| 271 | 20250408 | 143100 | 30433277950 | 102200 | 102200 | 102200 | 102100 | 394 |
| 272 | 20250408 | 143000 | 30393016050 | 102200 | 102100 | 102200 | 102000 | 447 |
| 273 | 20250408 | 142900 | 30347363050 | 102100 | 102100 | 102100 | 102000 | 649 |
| 274 | 20250408 | 142800 | 30281112850 | 102100 | 102200 | 102200 | 102000 | 763 |
| 275 | 20250408 | 142700 | 30203208550 | 102200 | 102000 | 102200 | 102000 | 1120 |
| 276 | 20250408 | 142600 | 30088854450 | 102100 | 102000 | 102100 | 101900 | 737 |
| 277 | 20250408 | 142500 | 30013676250 | 102000 | 102000 | 102000 | 101900 | 619 |
| 278 | 20250408 | 142400 | 29950549150 | 102000 | 102000 | 102000 | 101800 | 713 |
| 279 | 20250408 | 142300 | 29877885950 | 101900 | 102000 | 102000 | 101800 | 2027 |
| 280 | 20250408 | 142200 | 29671244350 | 101900 | 102000 | 102000 | 101900 | 486 |
| 281 | 20250408 | 142100 | 29621677350 | 102000 | 102000 | 102100 | 101900 | 592 |
| 282 | 20250408 | 142000 | 29561297850 | 102000 | 101900 | 102000 | 101900 | 607 |
| 283 | 20250408 | 141900 | 29499413150 | 102000 | 102000 | 102000 | 101900 | 414 |
| 284 | 20250408 | 141800 | 29457190950 | 102000 | 101900 | 102000 | 101900 | 662 |
| 285 | 20250408 | 141700 | 29389677150 | 102000 | 102100 | 102100 | 101900 | 808 |
| 286 | 20250408 | 141600 | 29307265250 | 102000 | 102000 | 102100 | 102000 | 837 |
| 287 | 20250408 | 141500 | 29221867150 | 102000 | 101900 | 102000 | 101900 | 607 |
| 288 | 20250408 | 141400 | 29159966450 | 102000 | 101900 | 102000 | 101800 | 941 |
| 289 | 20250408 | 141300 | 29064078150 | 101900 | 101900 | 102000 | 101800 | 876 |
| 290 | 20250408 | 141200 | 28974848850 | 101900 | 102000 | 102000 | 101800 | 1110 |
| 291 | 20250408 | 141100 | 28861729450 | 101900 | 102000 | 102000 | 101900 | 394 |
| 292 | 20250408 | 141000 | 28821555850 | 101900 | 101900 | 102000 | 101800 | 647 |
| 293 | 20250408 | 140900 | 28755610950 | 101900 | 101900 | 102000 | 101800 | 636 |
| 294 | 20250408 | 140800 | 28690796250 | 101900 | 101900 | 102000 | 101800 | 745 |
| 295 | 20250408 | 140700 | 28614857150 | 102000 | 101900 | 102000 | 101800 | 602 |
| 296 | 20250408 | 140600 | 28553513950 | 101800 | 102000 | 102100 | 101800 | 1014 |
| 297 | 20250408 | 140500 | 28450221750 | 102000 | 102100 | 102100 | 101900 | 672 |
| 298 | 20250408 | 140400 | 28381670450 | 102100 | 102000 | 102200 | 102000 | 1722 |
| 299 | 20250408 | 140300 | 28205948250 | 102000 | 102100 | 102100 | 102000 | 411 |
| 300 | 20250408 | 140200 | 28163995850 | 102000 | 102100 | 102200 | 102000 | 1387 |
| 301 | 20250408 | 140100 | 28022375850 | 102200 | 102300 | 102300 | 102100 | 983 |
| 302 | 20250408 | 140000 | 27921912850 | 102300 | 102200 | 102300 | 102100 | 1105 |
| 303 | 20250408 | 135900 | 27808985850 | 102100 | 102100 | 102200 | 102100 | 483 |
| 304 | 20250408 | 135800 | 27759629900 | 102200 | 102200 | 102200 | 102100 | 339 |
| 305 | 20250408 | 135700 | 27724992600 | 102100 | 102200 | 102200 | 102100 | 325 |
| 306 | 20250408 | 135600 | 27691782700 | 102100 | 102100 | 102200 | 102100 | 562 |
| 307 | 20250408 | 135500 | 27634369600 | 102200 | 102000 | 102200 | 102000 | 964 |
| 308 | 20250408 | 135400 | 27535943400 | 102000 | 102100 | 102100 | 102000 | 380 |
| 309 | 20250408 | 135300 | 27497150350 | 102000 | 102000 | 102100 | 101800 | 2559 |
| 310 | 20250408 | 135200 | 27236067450 | 101900 | 101900 | 102000 | 101800 | 772 |
| 311 | 20250408 | 135100 | 27157403950 | 101900 | 102000 | 102000 | 101800 | 1026 |
| 312 | 20250408 | 135000 | 27052841100 | 101900 | 102000 | 102000 | 101800 | 1544 |
| 313 | 20250408 | 134900 | 26895483050 | 102000 | 102000 | 102000 | 101900 | 1002 |
| 314 | 20250408 | 134800 | 26793284750 | 102000 | 102000 | 102000 | 101900 | 468 |
| 315 | 20250408 | 134700 | 26745555250 | 101950 | 101900 | 102100 | 101900 | 1054 |
| 316 | 20250408 | 134600 | 26638049950 | 102000 | 102000 | 102000 | 101900 | 497 |
| 317 | 20250408 | 134500 | 26587387300 | 102000 | 102000 | 102000 | 101900 | 783 |
| 318 | 20250408 | 134400 | 26507572400 | 101900 | 101900 | 102000 | 101800 | 268 |
| 319 | 20250408 | 134300 | 26480258200 | 101800 | 101900 | 101900 | 101800 | 374 |
| 320 | 20250408 | 134200 | 26442152450 | 101900 | 101800 | 102000 | 101700 | 947 |
| 321 | 20250408 | 134100 | 26345701650 | 101700 | 101800 | 101800 | 101700 | 245 |
| 322 | 20250408 | 134000 | 26320765750 | 101800 | 101700 | 101800 | 101600 | 1149 |
| 323 | 20250408 | 133900 | 26203889800 | 101700 | 101650 | 101700 | 101600 | 445 |
| 324 | 20250408 | 133800 | 26158637750 | 101600 | 101700 | 101700 | 101600 | 314 |
| 325 | 20250408 | 133700 | 26126713550 | 101700 | 101800 | 101800 | 101600 | 513 |
| 326 | 20250408 | 133600 | 26074537400 | 101800 | 101700 | 101800 | 101600 | 522 |
| 327 | 20250408 | 133500 | 26021449650 | 101700 | 101600 | 101800 | 101500 | 456 |
| 328 | 20250408 | 133400 | 25975095900 | 101600 | 101600 | 101800 | 101500 | 531 |
| 329 | 20250408 | 133300 | 25921146500 | 101600 | 101900 | 101900 | 101600 | 2362 |
| 330 | 20250408 | 133200 | 25680927000 | 101800 | 102000 | 102000 | 101800 | 3202 |
| 331 | 20250408 | 133100 | 25354661100 | 102000 | 102000 | 102000 | 101900 | 549 |
| 332 | 20250408 | 133000 | 25298682350 | 101950 | 101900 | 102000 | 101900 | 342 |
| 333 | 20250408 | 132900 | 25263803200 | 102000 | 101900 | 102000 | 101900 | 356 |
| 334 | 20250408 | 132800 | 25227501500 | 102000 | 102000 | 102000 | 101900 | 715 |
| 335 | 20250408 | 132700 | 25154591250 | 102000 | 101900 | 102000 | 101900 | 452 |
| 336 | 20250408 | 132600 | 25108507950 | 101900 | 101900 | 102000 | 101900 | 405 |
| 337 | 20250408 | 132500 | 25067203000 | 102000 | 102000 | 102000 | 101900 | 358 |
| 338 | 20250408 | 132400 | 25030693500 | 101900 | 102000 | 102000 | 101800 | 2363 |
| 339 | 20250408 | 132300 | 24789891900 | 101900 | 101800 | 102000 | 101800 | 460 |
| 340 | 20250408 | 132200 | 24743013750 | 101900 | 101800 | 101900 | 101700 | 507 |
| 341 | 20250408 | 132100 | 24691367900 | 101800 | 101800 | 101900 | 101700 | 573 |
| 342 | 20250408 | 132000 | 24633032550 | 101800 | 101700 | 101800 | 101600 | 4447 |
| 343 | 20250408 | 131900 | 24180412800 | 101600 | 101600 | 101700 | 101500 | 531 |
| 344 | 20250408 | 131800 | 24126437250 | 101600 | 101700 | 101700 | 101500 | 680 |
| 345 | 20250408 | 131700 | 24057347800 | 101700 | 101600 | 101700 | 101500 | 835 |
| 346 | 20250408 | 131600 | 23972484400 | 101600 | 101700 | 101800 | 101500 | 1205 |
| 347 | 20250408 | 131500 | 23849957000 | 101600 | 101600 | 101700 | 101500 | 329 |
| 348 | 20250408 | 131400 | 23816524100 | 101500 | 101500 | 101600 | 101400 | 1245 |
| 349 | 20250408 | 131300 | 23690146800 | 101400 | 101500 | 101500 | 101400 | 507 |
| 350 | 20250408 | 131200 | 23638691600 | 101500 | 101450 | 101500 | 101400 | 618 |
| 351 | 20250408 | 131100 | 23575998450 | 101400 | 101500 | 101500 | 101400 | 333 |
| 352 | 20250408 | 131000 | 23542204600 | 101500 | 101300 | 101500 | 101300 | 310 |
| 353 | 20250408 | 130900 | 23510755700 | 101400 | 101300 | 101400 | 101300 | 189 |
| 354 | 20250408 | 130800 | 23491595050 | 101400 | 101400 | 101400 | 101300 | 252 |
| 355 | 20250408 | 130700 | 23466047900 | 101400 | 101400 | 101500 | 101300 | 443 |
| 356 | 20250408 | 130600 | 23421124150 | 101300 | 101400 | 101500 | 101300 | 715 |
| 357 | 20250408 | 130500 | 23348615200 | 101400 | 101400 | 101500 | 101300 | 845 |
| 358 | 20250408 | 130400 | 23262935900 | 101400 | 101300 | 101400 | 101300 | 696 |
| 359 | 20250408 | 130300 | 23192415700 | 101300 | 101400 | 101400 | 101300 | 485 |
| 360 | 20250408 | 130200 | 23143256700 | 101400 | 101300 | 101400 | 101300 | 274 |
| 361 | 20250408 | 130100 | 23115477200 | 101400 | 101400 | 101400 | 101300 | 245 |
| 362 | 20250408 | 130000 | 23090639000 | 101300 | 101250 | 101500 | 101200 | 2516 |
| 363 | 20250408 | 125900 | 22835680200 | 101300 | 101200 | 101300 | 101200 | 235 |
| 364 | 20250408 | 125800 | 22811881500 | 101300 | 101300 | 101300 | 101200 | 184 |
| 365 | 20250408 | 125700 | 22793244650 | 101300 | 101300 | 101300 | 101200 | 263 |
| 366 | 20250408 | 125600 | 22766609500 | 101300 | 101200 | 101300 | 101200 | 257 |
| 367 | 20250408 | 125500 | 22740584900 | 101200 | 101400 | 101400 | 101100 | 1448 |
| 368 | 20250408 | 125400 | 22593952150 | 101400 | 101300 | 101400 | 101200 | 367 |
| 369 | 20250408 | 125300 | 22556774350 | 101200 | 101200 | 101300 | 101200 | 395 |
| 370 | 20250408 | 125200 | 22516767100 | 101200 | 101100 | 101300 | 101100 | 801 |
| 371 | 20250408 | 125100 | 22435671000 | 101200 | 101200 | 101200 | 101100 | 247 |
| 372 | 20250408 | 125000 | 22410678800 | 101200 | 101200 | 101300 | 101100 | 783 |
| 373 | 20250408 | 124900 | 22331439050 | 101100 | 101300 | 101300 | 101100 | 962 |
| 374 | 20250408 | 124800 | 22234087450 | 101300 | 101300 | 101300 | 101200 | 198 |
| 375 | 20250408 | 124700 | 22214033700 | 101300 | 101300 | 101300 | 101200 | 148 |
| 376 | 20250408 | 124600 | 22199046150 | 101200 | 101200 | 101300 | 101100 | 658 |
| 377 | 20250408 | 124500 | 22132449350 | 101200 | 101250 | 101300 | 101100 | 797 |
| 378 | 20250408 | 124400 | 22051779750 | 101250 | 101300 | 101300 | 101200 | 210 |
| 379 | 20250408 | 124300 | 22030509250 | 101200 | 101300 | 101300 | 101200 | 211 |
| 380 | 20250408 | 124200 | 22009142350 | 101200 | 101300 | 101300 | 101100 | 2134 |
| 381 | 20250408 | 124100 | 21793280600 | 101300 | 101300 | 101300 | 101200 | 432 |
| 382 | 20250408 | 124000 | 21749526000 | 101300 | 101300 | 101300 | 101200 | 364 |
| 383 | 20250408 | 123900 | 21712658250 | 101300 | 101200 | 101300 | 101100 | 485 |
| 384 | 20250408 | 123800 | 21663567650 | 101200 | 101200 | 101200 | 101100 | 195 |
| 385 | 20250408 | 123700 | 21643838950 | 101100 | 101200 | 101200 | 101100 | 258 |
| 386 | 20250408 | 123600 | 21617733050 | 101200 | 101200 | 101200 | 101100 | 173 |
| 387 | 20250408 | 123500 | 21600232050 | 101200 | 101300 | 101300 | 101100 | 935 |
| 388 | 20250408 | 123400 | 21505608450 | 101300 | 101300 | 101300 | 101200 | 192 |
| 389 | 20250408 | 123300 | 21486163050 | 101300 | 101400 | 101400 | 101200 | 922 |
| 390 | 20250408 | 123200 | 21392759050 | 101400 | 101400 | 101400 | 101300 | 661 |
| 391 | 20250408 | 123100 | 21325764900 | 101400 | 101400 | 101400 | 101300 | 374 |
| 392 | 20250408 | 123000 | 21287847600 | 101300 | 101400 | 101400 | 101300 | 314 |
| 393 | 20250408 | 122900 | 21256013650 | 101300 | 101400 | 101400 | 101300 | 183 |
| 394 | 20250408 | 122800 | 21237463050 | 101350 | 101400 | 101400 | 101300 | 257 |
| 395 | 20250408 | 122700 | 21211409000 | 101300 | 101300 | 101400 | 101200 | 1754 |
| 396 | 20250408 | 122600 | 21033712200 | 101300 | 101200 | 101300 | 101200 | 228 |
| 397 | 20250408 | 122500 | 21010633050 | 101300 | 101200 | 101300 | 101100 | 602 |
| 398 | 20250408 | 122400 | 20949709800 | 101200 | 101300 | 101300 | 101100 | 443 |
| 399 | 20250408 | 122300 | 20904878500 | 101200 | 101300 | 101300 | 101200 | 234 |
| 400 | 20250408 | 122200 | 20881187650 | 101200 | 101300 | 101300 | 101200 | 297 |
| 401 | 20250408 | 122100 | 20851117500 | 101300 | 101200 | 101300 | 101200 | 1249 |
| 402 | 20250408 | 122000 | 20724680700 | 101200 | 101300 | 101300 | 101200 | 412 |
| 403 | 20250408 | 121900 | 20682946800 | 101300 | 101200 | 101300 | 101100 | 714 |
| 404 | 20250408 | 121800 | 20610672650 | 101200 | 101100 | 101200 | 101100 | 553 |
| 405 | 20250408 | 121700 | 20554714150 | 101100 | 101200 | 101200 | 101100 | 201 |
| 406 | 20250408 | 121600 | 20534380050 | 101200 | 101200 | 101200 | 101100 | 232 |
| 407 | 20250408 | 121500 | 20510908400 | 101200 | 101200 | 101300 | 101100 | 1197 |
| 408 | 20250408 | 121400 | 20389763900 | 101200 | 101400 | 101400 | 101100 | 1674 |
| 409 | 20250408 | 121300 | 20220344200 | 101300 | 101400 | 101500 | 101300 | 1114 |
| 410 | 20250408 | 121200 | 20107399600 | 101500 | 101500 | 101500 | 101400 | 254 |
| 411 | 20250408 | 121100 | 20081623200 | 101500 | 101500 | 101500 | 101400 | 375 |
| 412 | 20250408 | 121000 | 20043568550 | 101500 | 101400 | 101500 | 101400 | 326 |
| 413 | 20250408 | 120900 | 20010486150 | 101500 | 101500 | 101500 | 101400 | 118 |
| 414 | 20250408 | 120800 | 19998513500 | 101400 | 101400 | 101500 | 101400 | 276 |
| 415 | 20250408 | 120700 | 19970505950 | 101400 | 101500 | 101600 | 101400 | 700 |
| 416 | 20250408 | 120600 | 19899461850 | 101600 | 101700 | 101700 | 101500 | 563 |
| 417 | 20250408 | 120500 | 19842254700 | 101600 | 101700 | 101800 | 101600 | 1070 |
| 418 | 20250408 | 120400 | 19733438800 | 101800 | 101700 | 101800 | 101600 | 998 |
| 419 | 20250408 | 120300 | 19631934350 | 101700 | 101600 | 101700 | 101600 | 265 |
| 420 | 20250408 | 120200 | 19605002600 | 101600 | 101600 | 101700 | 101500 | 599 |
| 421 | 20250408 | 120100 | 19544142950 | 101600 | 101600 | 101600 | 101500 | 390 |
| 422 | 20250408 | 120000 | 19504525550 | 101600 | 101500 | 101600 | 101500 | 453 |
| 423 | 20250408 | 115900 | 19458533400 | 101600 | 101600 | 101600 | 101500 | 365 |
| 424 | 20250408 | 115800 | 19421458400 | 101600 | 101800 | 101800 | 101500 | 447 |
| 425 | 20250408 | 115700 | 19376011500 | 101700 | 101600 | 101800 | 101600 | 344 |
| 426 | 20250408 | 115600 | 19341026400 | 101600 | 101600 | 101700 | 101500 | 413 |
| 427 | 20250408 | 115500 | 19299044000 | 101500 | 101700 | 101800 | 101500 | 1657 |
| 428 | 20250408 | 115400 | 19130589900 | 101800 | 101800 | 101800 | 101700 | 219 |
| 429 | 20250408 | 115300 | 19108302150 | 101700 | 101900 | 101900 | 101700 | 609 |
| 430 | 20250408 | 115200 | 19046305050 | 101900 | 101900 | 101900 | 101800 | 410 |
| 431 | 20250408 | 115100 | 19004549700 | 101900 | 102000 | 102000 | 101800 | 1764 |
| 432 | 20250408 | 115000 | 18824772450 | 101900 | 102000 | 102000 | 101900 | 449 |
| 433 | 20250408 | 114900 | 18778981500 | 102000 | 102000 | 102000 | 101900 | 231 |
| 434 | 20250408 | 114800 | 18755423000 | 102000 | 101800 | 102000 | 101800 | 1026 |
| 435 | 20250408 | 114700 | 18650859500 | 101900 | 101900 | 101900 | 101800 | 409 |
| 436 | 20250408 | 114600 | 18609188600 | 101900 | 101800 | 101900 | 101800 | 240 |
| 437 | 20250408 | 114500 | 18584737200 | 101800 | 101800 | 101900 | 101800 | 205 |
| 438 | 20250408 | 114400 | 18563853350 | 101800 | 101900 | 101900 | 101800 | 573 |
| 439 | 20250408 | 114300 | 18505497300 | 101900 | 101900 | 101900 | 101800 | 720 |
| 440 | 20250408 | 114200 | 18432180100 | 101900 | 101900 | 101900 | 101800 | 353 |
| 441 | 20250408 | 114100 | 18396213800 | 101800 | 101900 | 101900 | 101800 | 457 |
| 442 | 20250408 | 114000 | 18349655400 | 101900 | 101900 | 101900 | 101800 | 423 |
| 443 | 20250408 | 113900 | 18306570450 | 101800 | 101900 | 101900 | 101800 | 308 |
| 444 | 20250408 | 113800 | 18275198900 | 101800 | 102000 | 102000 | 101800 | 660 |
| 445 | 20250408 | 113700 | 18207936900 | 102000 | 101900 | 102000 | 101800 | 648 |
| 446 | 20250408 | 113600 | 18141901200 | 101800 | 101900 | 101900 | 101800 | 230 |
| 447 | 20250408 | 113500 | 18118471000 | 101900 | 101800 | 101900 | 101700 | 158 |
| 448 | 20250408 | 113400 | 18102384750 | 101800 | 101900 | 102000 | 101800 | 1044 |
| 449 | 20250408 | 113300 | 17996031700 | 101900 | 101900 | 102000 | 101900 | 449 |
| 450 | 20250408 | 113200 | 17950262100 | 102000 | 102100 | 102100 | 101900 | 1448 |
| 451 | 20250408 | 113100 | 17802551750 | 102000 | 102300 | 102300 | 102000 | 1707 |
| 452 | 20250408 | 113000 | 17628206750 | 102300 | 102150 | 102300 | 102100 | 681 |
| 453 | 20250408 | 112900 | 17558608100 | 102150 | 102200 | 102300 | 102100 | 610 |
| 454 | 20250408 | 112800 | 17496285850 | 102100 | 102200 | 102200 | 102100 | 335 |
| 455 | 20250408 | 112700 | 17462052000 | 102100 | 102200 | 102300 | 102100 | 1362 |
| 456 | 20250408 | 112600 | 17322838200 | 102200 | 102200 | 102200 | 102100 | 521 |
| 457 | 20250408 | 112500 | 17269608550 | 102200 | 102200 | 102200 | 102100 | 412 |
| 458 | 20250408 | 112400 | 17227509400 | 102100 | 102050 | 102200 | 102000 | 1032 |
| 459 | 20250408 | 112300 | 17122135000 | 102100 | 102000 | 102100 | 102000 | 585 |
| 460 | 20250408 | 112200 | 17062413550 | 102100 | 102100 | 102100 | 102000 | 338 |
| 461 | 20250408 | 112100 | 17027909950 | 102100 | 102000 | 102100 | 102000 | 240 |
| 462 | 20250408 | 112000 | 17003408700 | 102100 | 102000 | 102100 | 102000 | 400 |
| 463 | 20250408 | 111900 | 16962584300 | 102100 | 102100 | 102100 | 102000 | 382 |
| 464 | 20250408 | 111800 | 16923606950 | 102100 | 101950 | 102100 | 101900 | 340 |
| 465 | 20250408 | 111700 | 16888926800 | 101900 | 102000 | 102100 | 101900 | 1423 |
| 466 | 20250408 | 111600 | 16743758600 | 102100 | 102000 | 102100 | 101950 | 685 |
| 467 | 20250408 | 111500 | 16673870600 | 102000 | 102000 | 102000 | 101900 | 480 |
| 468 | 20250408 | 111400 | 16624917650 | 102000 | 102000 | 102000 | 101900 | 226 |
| 469 | 20250408 | 111300 | 16601871400 | 101900 | 102000 | 102000 | 101900 | 281 |
| 470 | 20250408 | 111200 | 16573215700 | 102000 | 101900 | 102000 | 101800 | 342 |
| 471 | 20250408 | 111100 | 16538359650 | 101900 | 101800 | 101900 | 101700 | 1611 |
| 472 | 20250408 | 111000 | 16374375150 | 101800 | 101750 | 101800 | 101700 | 296 |
| 473 | 20250408 | 110900 | 16344253700 | 101800 | 101700 | 101800 | 101700 | 478 |
| 474 | 20250408 | 110800 | 16295621600 | 101800 | 102000 | 102000 | 101700 | 2386 |
| 475 | 20250408 | 110700 | 16052614350 | 101900 | 102000 | 102000 | 101900 | 326 |
| 476 | 20250408 | 110600 | 16019372350 | 102000 | 101900 | 102000 | 101900 | 537 |
| 477 | 20250408 | 110500 | 15964601450 | 101900 | 102000 | 102100 | 101900 | 305 |
| 478 | 20250408 | 110400 | 15933493100 | 101900 | 102000 | 102050 | 101900 | 632 |
| 479 | 20250408 | 110300 | 15869029150 | 101900 | 102100 | 102100 | 101900 | 570 |
| 480 | 20250408 | 110200 | 15810895700 | 102000 | 102000 | 102100 | 101900 | 1205 |
| 481 | 20250408 | 110100 | 15687977100 | 102100 | 102000 | 102100 | 102000 | 1408 |
| 482 | 20250408 | 110000 | 15544335650 | 102000 | 102100 | 102100 | 102000 | 449 |
| 483 | 20250408 | 105900 | 15498497950 | 102100 | 102100 | 102100 | 102000 | 456 |
| 484 | 20250408 | 105800 | 15451944500 | 102100 | 102000 | 102100 | 101900 | 588 |
| 485 | 20250408 | 105700 | 15391957350 | 101900 | 102050 | 102100 | 101900 | 859 |
| 486 | 20250408 | 105600 | 15304339100 | 102000 | 102100 | 102200 | 102000 | 1549 |
| 487 | 20250408 | 105500 | 15146196900 | 102000 | 101900 | 102200 | 101800 | 2811 |
| 488 | 20250408 | 105400 | 14859483700 | 101900 | 101900 | 101900 | 101800 | 347 |
| 489 | 20250408 | 105300 | 14824126150 | 101900 | 101800 | 101900 | 101800 | 688 |
| 490 | 20250408 | 105200 | 14754052500 | 101900 | 101900 | 101900 | 101800 | 461 |
| 491 | 20250408 | 105100 | 14707080700 | 101800 | 101900 | 101900 | 101800 | 1662 |
| 492 | 20250408 | 105000 | 14537874750 | 101800 | 101600 | 101900 | 101500 | 4254 |
| 493 | 20250408 | 104900 | 14105296350 | 101600 | 101600 | 101600 | 101500 | 410 |
| 494 | 20250408 | 104800 | 14063644050 | 101600 | 101500 | 101600 | 101500 | 507 |
| 495 | 20250408 | 104700 | 14012155100 | 101600 | 101550 | 101600 | 101500 | 718 |
| 496 | 20250408 | 104600 | 13939210950 | 101500 | 101600 | 101600 | 101500 | 307 |
| 497 | 20250408 | 104500 | 13908022950 | 101600 | 101600 | 101600 | 101500 | 442 |
| 498 | 20250408 | 104400 | 13863139100 | 101600 | 101500 | 101600 | 101500 | 341 |
| 499 | 20250408 | 104300 | 13828497000 | 101500 | 101600 | 101600 | 101500 | 142 |
| 500 | 20250408 | 104200 | 13814079550 | 101600 | 101600 | 101600 | 101500 | 395 |
| 501 | 20250408 | 104100 | 13773972550 | 101600 | 101500 | 101600 | 101400 | 1104 |
| 502 | 20250408 | 104000 | 13661940100 | 101600 | 101500 | 101600 | 101400 | 606 |
| 503 | 20250408 | 103900 | 13600430000 | 101500 | 101600 | 101600 | 101400 | 472 |
| 504 | 20250408 | 103800 | 13552522250 | 101600 | 101600 | 101600 | 101400 | 263 |
| 505 | 20250408 | 103700 | 13525811200 | 101500 | 101400 | 101600 | 101300 | 804 |
| 506 | 20250408 | 103600 | 13444236400 | 101400 | 101450 | 101500 | 101300 | 913 |
| 507 | 20250408 | 103500 | 13351656200 | 101500 | 101400 | 101600 | 101400 | 1147 |
| 508 | 20250408 | 103400 | 13235243700 | 101500 | 101500 | 101500 | 101400 | 315 |
| 509 | 20250408 | 103300 | 13203273750 | 101400 | 101500 | 101600 | 101400 | 1230 |
| 510 | 20250408 | 103200 | 13078427700 | 101500 | 101500 | 101500 | 101400 | 819 |
| 511 | 20250408 | 103100 | 12995349950 | 101500 | 101500 | 101500 | 101500 | 481 |
| 512 | 20250408 | 103000 | 12946528450 | 101500 | 101500 | 101500 | 101400 | 331 |
| 513 | 20250408 | 102900 | 12912934050 | 101500 | 101500 | 101500 | 101400 | 335 |
| 514 | 20250408 | 102800 | 12878933450 | 101400 | 101500 | 101500 | 101400 | 279 |
| 515 | 20250408 | 102700 | 12850626450 | 101500 | 101500 | 101500 | 101400 | 216 |
| 516 | 20250408 | 102600 | 12828706100 | 101500 | 101400 | 101500 | 101300 | 443 |
| 517 | 20250408 | 102500 | 12783774650 | 101400 | 101500 | 101600 | 101300 | 2225 |
| 518 | 20250408 | 102400 | 12557969400 | 101500 | 101400 | 101500 | 101400 | 1014 |
| 519 | 20250408 | 102300 | 12455102900 | 101400 | 101400 | 101400 | 101300 | 441 |
| 520 | 20250408 | 102200 | 12410408800 | 101400 | 101300 | 101400 | 101200 | 578 |
| 521 | 20250408 | 102100 | 12351841600 | 101300 | 101300 | 101300 | 101200 | 315 |
| 522 | 20250408 | 102000 | 12319932500 | 101300 | 101100 | 101300 | 101100 | 1222 |
| 523 | 20250408 | 101900 | 12196292950 | 101100 | 101000 | 101100 | 101000 | 490 |
| 524 | 20250408 | 101800 | 12146793600 | 101000 | 101100 | 101100 | 101000 | 782 |
| 525 | 20250408 | 101700 | 12067788950 | 101100 | 101200 | 101200 | 101000 | 1181 |
| 526 | 20250408 | 101600 | 11948402050 | 101200 | 101200 | 101200 | 101100 | 356 |
| 527 | 20250408 | 101500 | 11912380100 | 101200 | 101300 | 101300 | 101100 | 1186 |
| 528 | 20250408 | 101400 | 11792330400 | 101300 | 101000 | 101300 | 100950 | 4915 |
| 529 | 20250408 | 101300 | 11295144500 | 101000 | 100800 | 101000 | 100800 | 1149 |
| 530 | 20250408 | 101200 | 11179241700 | 100800 | 100600 | 100800 | 100600 | 1859 |
| 531 | 20250408 | 101100 | 10991982850 | 100700 | 100600 | 100700 | 100600 | 296 |
| 532 | 20250408 | 101000 | 10962180800 | 100700 | 100600 | 100700 | 100600 | 361 |
| 533 | 20250408 | 100900 | 10925839250 | 100700 | 100600 | 100700 | 100600 | 368 |
| 534 | 20250408 | 100800 | 10888795100 | 100600 | 100700 | 100800 | 100600 | 940 |
| 535 | 20250408 | 100700 | 10794146250 | 100700 | 100700 | 100700 | 100500 | 657 |
| 536 | 20250408 | 100600 | 10728025650 | 100700 | 100900 | 100900 | 100650 | 1803 |
| 537 | 20250408 | 100500 | 10546323250 | 100800 | 100850 | 100900 | 100800 | 295 |
| 538 | 20250408 | 100400 | 10516576900 | 100900 | 100900 | 101000 | 100800 | 2058 |
| 539 | 20250408 | 100300 | 10308925250 | 100900 | 100800 | 100900 | 100700 | 1494 |
| 540 | 20250408 | 100200 | 10158297800 | 100800 | 100800 | 100800 | 100700 | 557 |
| 541 | 20250408 | 100100 | 10102170800 | 100800 | 100800 | 100800 | 100700 | 213 |
| 542 | 20250408 | 100000 | 10080701450 | 100800 | 100800 | 100800 | 100700 | 569 |
| 543 | 20250408 | 095900 | 10023355900 | 100800 | 100800 | 100800 | 100750 | 147 |
| 544 | 20250408 | 095800 | 10008538650 | 100800 | 100900 | 100900 | 100700 | 384 |
| 545 | 20250408 | 095700 | 9969828100 | 100900 | 101000 | 101000 | 100800 | 2105 |
| 546 | 20250408 | 095600 | 9757456850 | 101000 | 101000 | 101000 | 100900 | 220 |
| 547 | 20250408 | 095500 | 9735237000 | 100900 | 101000 | 101000 | 100900 | 476 |
| 548 | 20250408 | 095400 | 9687190250 | 101000 | 100950 | 101000 | 100900 | 214 |
| 549 | 20250408 | 095300 | 9665576600 | 101000 | 100850 | 101000 | 100850 | 640 |
| 550 | 20250408 | 095200 | 9600985850 | 100900 | 100950 | 101000 | 100700 | 3318 |
| 551 | 20250408 | 095100 | 9266363450 | 101000 | 101000 | 101100 | 100900 | 956 |
| 552 | 20250408 | 095000 | 9169799450 | 101000 | 101000 | 101000 | 100900 | 393 |
| 553 | 20250408 | 094900 | 9130106850 | 101000 | 100900 | 101000 | 100900 | 1056 |
| 554 | 20250408 | 094800 | 9023530250 | 100900 | 100900 | 100900 | 100800 | 194 |
| 555 | 20250408 | 094700 | 9003956000 | 100850 | 100800 | 100900 | 100800 | 913 |
| 556 | 20250408 | 094600 | 8911894350 | 100800 | 100700 | 100800 | 100700 | 171 |
| 557 | 20250408 | 094500 | 8894661650 | 100700 | 100900 | 100900 | 100700 | 900 |
| 558 | 20250408 | 094400 | 8803925550 | 100900 | 100800 | 100900 | 100700 | 326 |
| 559 | 20250408 | 094300 | 8771051550 | 100800 | 100800 | 100900 | 100700 | 2081 |
| 560 | 20250408 | 094200 | 8561267600 | 100800 | 100600 | 100800 | 100600 | 1315 |
| 561 | 20250408 | 094100 | 8428870300 | 100600 | 100600 | 100600 | 100500 | 392 |
| 562 | 20250408 | 094000 | 8389435900 | 100600 | 100600 | 100600 | 100500 | 389 |
| 563 | 20250408 | 093900 | 8350302850 | 100600 | 100600 | 100600 | 100500 | 200 |
| 564 | 20250408 | 093800 | 8330183150 | 100600 | 100450 | 100800 | 100400 | 3397 |
| 565 | 20250408 | 093700 | 7988536750 | 100500 | 100400 | 100500 | 100200 | 2583 |
| 566 | 20250408 | 093600 | 7729270400 | 100500 | 100400 | 100500 | 100400 | 1232 |
| 567 | 20250408 | 093500 | 7605535200 | 100400 | 100500 | 100500 | 100300 | 962 |
| 568 | 20250408 | 093400 | 7508946550 | 100500 | 100600 | 100600 | 100400 | 1701 |
| 569 | 20250408 | 093300 | 7337971700 | 100600 | 100600 | 100600 | 100500 | 779 |
| 570 | 20250408 | 093200 | 7259605750 | 100600 | 100400 | 100600 | 100400 | 1578 |
| 571 | 20250408 | 093100 | 7100877350 | 100500 | 100600 | 100600 | 100400 | 2119 |
| 572 | 20250408 | 093000 | 6887883950 | 100600 | 100500 | 100600 | 100400 | 1574 |
| 573 | 20250408 | 092900 | 6729657900 | 100500 | 100400 | 100500 | 100400 | 906 |
| 574 | 20250408 | 092800 | 6638674700 | 100300 | 100200 | 100400 | 100200 | 1755 |
| 575 | 20250408 | 092700 | 6462672300 | 100200 | 100300 | 100300 | 100100 | 1458 |
| 576 | 20250408 | 092600 | 6316605000 | 100200 | 100400 | 100500 | 100000 | 6199 |
| 577 | 20250408 | 092500 | 5695035650 | 100500 | 100500 | 100500 | 100400 | 278 |
| 578 | 20250408 | 092400 | 5667097450 | 100500 | 100500 | 100500 | 100400 | 522 |
| 579 | 20250408 | 092300 | 5614637000 | 100500 | 100400 | 100500 | 100400 | 1260 |
| 580 | 20250408 | 092200 | 5488093500 | 100400 | 100500 | 100500 | 100300 | 809 |
| 581 | 20250408 | 092100 | 5406866950 | 100400 | 100200 | 100500 | 100200 | 1350 |
| 582 | 20250408 | 092000 | 5271354800 | 100200 | 100300 | 100300 | 100200 | 696 |
| 583 | 20250408 | 091900 | 5201550900 | 100300 | 100300 | 100300 | 100200 | 445 |
| 584 | 20250408 | 091800 | 5156929400 | 100300 | 100100 | 100300 | 100000 | 2198 |
| 585 | 20250408 | 091700 | 4936838700 | 100100 | 100500 | 100500 | 100100 | 1722 |
| 586 | 20250408 | 091600 | 4764059800 | 100500 | 100500 | 100600 | 100400 | 879 |
| 587 | 20250408 | 091500 | 4675713800 | 100500 | 100500 | 100600 | 100450 | 3191 |
| 588 | 20250408 | 091400 | 4354897150 | 100400 | 100400 | 100500 | 100400 | 182 |
| 589 | 20250408 | 091300 | 4336620050 | 100400 | 100500 | 100600 | 100400 | 1624 |
| 590 | 20250408 | 091200 | 4173441100 | 100500 | 100550 | 100600 | 100400 | 402 |
| 591 | 20250408 | 091100 | 4133060950 | 100500 | 100600 | 100600 | 100500 | 110 |
| 592 | 20250408 | 091000 | 4121998250 | 100600 | 100600 | 100600 | 100300 | 426 |
| 593 | 20250408 | 090900 | 4079181550 | 100500 | 100200 | 100600 | 100100 | 2347 |
| 594 | 20250408 | 090800 | 3843676750 | 100200 | 100000 | 100300 | 100000 | 2570 |
| 595 | 20250408 | 090700 | 3586242200 | 100000 | 99900 | 100000 | 99900 | 2000 |
| 596 | 20250408 | 090600 | 3386338050 | 99900 | 99700 | 99900 | 99550 | 2712 |
| 597 | 20250408 | 090500 | 3115811550 | 99800 | 99900 | 100000 | 99300 | 5599 |
| 598 | 20250408 | 090400 | 2557542050 | 100000 | 100300 | 100500 | 99900 | 2065 |
| 599 | 20250408 | 090300 | 2350823000 | 100300 | 100000 | 101000 | 99900 | 5643 |
| 600 | 20250408 | 090200 | 1784988400 | 100000 | 100200 | 100300 | 99700 | 5459 |
| 601 | 20250408 | 090100 | 1239433100 | 100400 | 100600 | 100700 | 100100 | 3991 |
| 602 | 20250408 | 090000 | 839113200 | 100600 | 101500 | 101600 | 100300 | 8312 |