34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 3 | 20240424 | 191500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240424 | 191400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240424 | 191300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240424 | 191200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240424 | 191100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240424 | 191000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240424 | 190900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240424 | 190800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240424 | 190700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240424 | 190600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240424 | 190500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240424 | 190400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240424 | 190300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240424 | 190200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240424 | 190100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240424 | 190000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240424 | 185900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240424 | 185800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240424 | 185700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240424 | 185600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240424 | 185500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240424 | 185400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240424 | 185300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240424 | 185200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240424 | 185100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240424 | 185000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240424 | 184900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240424 | 184800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240424 | 184700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240424 | 184600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 33 | 20240424 | 184500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240424 | 184400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240424 | 184300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240424 | 184200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240424 | 184100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240424 | 184000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240424 | 183900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240424 | 183800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240424 | 183700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240424 | 183600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240424 | 183500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240424 | 183400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240424 | 183300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240424 | 183200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240424 | 183100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240424 | 183000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240424 | 182900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240424 | 182800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240424 | 182700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240424 | 182600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240424 | 182500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240424 | 182400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240424 | 182300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240424 | 182200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240424 | 182100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240424 | 182000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240424 | 181900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240424 | 181800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240424 | 181700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240424 | 181600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 63 | 20240424 | 181500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240424 | 181400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240424 | 181300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240424 | 181200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240424 | 181100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240424 | 181000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240424 | 180900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240424 | 180800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240424 | 180700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240424 | 180600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240424 | 180500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240424 | 180400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240424 | 180300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240424 | 180200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240424 | 180100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240424 | 180000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240424 | 175900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240424 | 175800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240424 | 175700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240424 | 175600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240424 | 175500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240424 | 175400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240424 | 175300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240424 | 175200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240424 | 175100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240424 | 175000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240424 | 174900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240424 | 174800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240424 | 174700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240424 | 174600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 93 | 20240424 | 174500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240424 | 174400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240424 | 174300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240424 | 174200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240424 | 174100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240424 | 174000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240424 | 173900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240424 | 173800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240424 | 173700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240424 | 173600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240424 | 173500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240424 | 173400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240424 | 173300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240424 | 173200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240424 | 173100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240424 | 173000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240424 | 172900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240424 | 172800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240424 | 172700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240424 | 172600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240424 | 172500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240424 | 172400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240424 | 172300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240424 | 172200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240424 | 172100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240424 | 172000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240424 | 171900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240424 | 171800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240424 | 171700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240424 | 171600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 123 | 20240424 | 171500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240424 | 171400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240424 | 171300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240424 | 171200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240424 | 171100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240424 | 171000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240424 | 170900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240424 | 170800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240424 | 170700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240424 | 170600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240424 | 170500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240424 | 170400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240424 | 170300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240424 | 170200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240424 | 170100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240424 | 170000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240424 | 165900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240424 | 165800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240424 | 165700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240424 | 165600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240424 | 165500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240424 | 165400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240424 | 165300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240424 | 165200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240424 | 165100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240424 | 165000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240424 | 164900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240424 | 164800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240424 | 164700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240424 | 164600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 153 | 20240424 | 164500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240424 | 164400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240424 | 164300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240424 | 164200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240424 | 164100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240424 | 164000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240424 | 163900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240424 | 163800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240424 | 163700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240424 | 163600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240424 | 163500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240424 | 163400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240424 | 163300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240424 | 163200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240424 | 163100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240424 | 163000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240424 | 162900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240424 | 162800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240424 | 162700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240424 | 162600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240424 | 162500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240424 | 162400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240424 | 162300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240424 | 162200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240424 | 162100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240424 | 162000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240424 | 161900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240424 | 161800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240424 | 161700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240424 | 161600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 183 | 20240424 | 161500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240424 | 161400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240424 | 161300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240424 | 161200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240424 | 161100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240424 | 161000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240424 | 160900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240424 | 160800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240424 | 160700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240424 | 160600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240424 | 160500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240424 | 160400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240424 | 160300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240424 | 160200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240424 | 160100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240424 | 160000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240424 | 155900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240424 | 155800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240424 | 155700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240424 | 155600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240424 | 155500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240424 | 155400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240424 | 155300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240424 | 155200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240424 | 155100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240424 | 155000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240424 | 154900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240424 | 154800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240424 | 154700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240424 | 154600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 213 | 20240424 | 154500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240424 | 154400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240424 | 154300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240424 | 154200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240424 | 154100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240424 | 154000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240424 | 153900 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240424 | 153800 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240424 | 153700 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240424 | 153600 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240424 | 153500 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240424 | 153400 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240424 | 153300 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240424 | 153200 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240424 | 153100 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240424 | 153000 | 35038643480 | 15770 | 15770 | 15770 | 15770 | 108305 |
| 229 | 20240424 | 152900 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240424 | 152800 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240424 | 152700 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240424 | 152600 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240424 | 152500 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240424 | 152400 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240424 | 152300 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240424 | 152200 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240424 | 152100 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240424 | 152000 | 33330673630 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240424 | 151900 | 33330673630 | 15760 | 15760 | 15760 | 15750 | 4022 |
| 240 | 20240424 | 151800 | 33267304590 | 15760 | 15760 | 15760 | 15750 | 2340 |
| 241 | 20240424 | 151700 | 33230431450 | 15760 | 15750 | 15760 | 15740 | 4376 |
| 242 | 20240424 | 151600 | 33161488870 | 15750 | 15760 | 15760 | 15740 | 11699 |
| 243 | 20240424 | 151500 | 32977311810 | 15760 | 15740 | 15760 | 15740 | 7469 |
| 244 | 20240424 | 151400 | 32859678390 | 15750 | 15750 | 15750 | 15740 | 1821 |
| 245 | 20240424 | 151300 | 32831001860 | 15750 | 15760 | 15760 | 15740 | 23046 |
| 246 | 20240424 | 151200 | 32468033920 | 15760 | 15770 | 15770 | 15750 | 28729 |
| 247 | 20240424 | 151100 | 32015421170 | 15770 | 15770 | 15770 | 15760 | 2466 |
| 248 | 20240424 | 151000 | 31976537580 | 15760 | 15770 | 15770 | 15760 | 2251 |
| 249 | 20240424 | 150900 | 31941060950 | 15760 | 15760 | 15770 | 15750 | 6185 |
| 250 | 20240424 | 150800 | 31843566170 | 15760 | 15760 | 15760 | 15750 | 1888 |
| 251 | 20240424 | 150700 | 31813822720 | 15760 | 15760 | 15760 | 15750 | 4638 |
| 252 | 20240424 | 150600 | 31740733700 | 15750 | 15760 | 15760 | 15750 | 7141 |
| 253 | 20240424 | 150500 | 31628228810 | 15750 | 15760 | 15760 | 15750 | 1207 |
| 254 | 20240424 | 150400 | 31609217300 | 15750 | 15760 | 15770 | 15750 | 8056 |
| 255 | 20240424 | 150300 | 31482249720 | 15770 | 15770 | 15770 | 15760 | 6503 |
| 256 | 20240424 | 150200 | 31379707410 | 15760 | 15770 | 15770 | 15760 | 6522 |
| 257 | 20240424 | 150100 | 31276908350 | 15760 | 15770 | 15770 | 15760 | 4545 |
| 258 | 20240424 | 150000 | 31205268560 | 15770 | 15770 | 15780 | 15760 | 15791 |
| 259 | 20240424 | 145900 | 30956251610 | 15780 | 15770 | 15780 | 15760 | 4365 |
| 260 | 20240424 | 145800 | 30887409850 | 15770 | 15780 | 15780 | 15760 | 21386 |
| 261 | 20240424 | 145700 | 30550200230 | 15780 | 15780 | 15790 | 15770 | 31502 |
| 262 | 20240424 | 145600 | 30053142130 | 15780 | 15780 | 15780 | 15770 | 3468 |
| 263 | 20240424 | 145500 | 29998418950 | 15780 | 15780 | 15780 | 15770 | 1264 |
| 264 | 20240424 | 145400 | 29978480690 | 15770 | 15780 | 15780 | 15770 | 4962 |
| 265 | 20240424 | 145300 | 29900227330 | 15770 | 15780 | 15780 | 15770 | 1666 |
| 266 | 20240424 | 145200 | 29873939980 | 15770 | 15790 | 15790 | 15770 | 10323 |
| 267 | 20240424 | 145100 | 29711049020 | 15790 | 15790 | 15790 | 15780 | 1620 |
| 268 | 20240424 | 145000 | 29685475080 | 15790 | 15790 | 15790 | 15780 | 4594 |
| 269 | 20240424 | 144900 | 29612936990 | 15780 | 15780 | 15800 | 15780 | 7345 |
| 270 | 20240424 | 144800 | 29496942490 | 15780 | 15790 | 15790 | 15780 | 4574 |
| 271 | 20240424 | 144700 | 29424719960 | 15780 | 15780 | 15790 | 15770 | 2304 |
| 272 | 20240424 | 144600 | 29388346260 | 15790 | 15790 | 15790 | 15770 | 2173 |
| 273 | 20240424 | 144500 | 29354045340 | 15780 | 15780 | 15790 | 15770 | 4454 |
| 274 | 20240424 | 144400 | 29283748460 | 15780 | 15780 | 15790 | 15770 | 7268 |
| 275 | 20240424 | 144300 | 29169059870 | 15770 | 15780 | 15780 | 15770 | 1308 |
| 276 | 20240424 | 144200 | 29148426620 | 15770 | 15770 | 15780 | 15760 | 2419 |
| 277 | 20240424 | 144100 | 29110264600 | 15770 | 15770 | 15780 | 15760 | 9553 |
| 278 | 20240424 | 144000 | 28959629240 | 15770 | 15760 | 15770 | 15760 | 2233 |
| 279 | 20240424 | 143900 | 28924432940 | 15770 | 15770 | 15770 | 15760 | 4337 |
| 280 | 20240424 | 143800 | 28856067100 | 15770 | 15770 | 15770 | 15750 | 3085 |
| 281 | 20240424 | 143700 | 28807449840 | 15760 | 15770 | 15770 | 15760 | 7416 |
| 282 | 20240424 | 143600 | 28690572930 | 15760 | 15770 | 15770 | 15760 | 2131 |
| 283 | 20240424 | 143500 | 28656987060 | 15770 | 15770 | 15770 | 15760 | 346 |
| 284 | 20240424 | 143400 | 28651531440 | 15760 | 15770 | 15770 | 15760 | 633 |
| 285 | 20240424 | 143300 | 28641553420 | 15770 | 15760 | 15770 | 15750 | 6500 |
| 286 | 20240424 | 143200 | 28539112680 | 15760 | 15760 | 15760 | 15750 | 1956 |
| 287 | 20240424 | 143100 | 28508292140 | 15760 | 15760 | 15770 | 15750 | 11307 |
| 288 | 20240424 | 143000 | 28330060240 | 15770 | 15760 | 15770 | 15760 | 4525 |
| 289 | 20240424 | 142900 | 28258711320 | 15760 | 15760 | 15770 | 15760 | 1413 |
| 290 | 20240424 | 142800 | 28236440050 | 15760 | 15760 | 15770 | 15760 | 1564 |
| 291 | 20240424 | 142700 | 28211784770 | 15770 | 15770 | 15780 | 15760 | 13970 |
| 292 | 20240424 | 142600 | 27991487730 | 15780 | 15770 | 15780 | 15770 | 2453 |
| 293 | 20240424 | 142500 | 27952789130 | 15780 | 15770 | 15780 | 15770 | 1617 |
| 294 | 20240424 | 142400 | 27927284720 | 15770 | 15770 | 15780 | 15770 | 2517 |
| 295 | 20240424 | 142300 | 27887576130 | 15780 | 15770 | 15780 | 15770 | 1115 |
| 296 | 20240424 | 142200 | 27869990070 | 15770 | 15770 | 15780 | 15770 | 1324 |
| 297 | 20240424 | 142100 | 27849108340 | 15780 | 15790 | 15800 | 15780 | 11690 |
| 298 | 20240424 | 142000 | 27664546630 | 15790 | 15800 | 15800 | 15790 | 3020 |
| 299 | 20240424 | 141900 | 27616833200 | 15790 | 15800 | 15800 | 15790 | 1545 |
| 300 | 20240424 | 141800 | 27592427750 | 15790 | 15780 | 15800 | 15780 | 12590 |
| 301 | 20240424 | 141700 | 27393662410 | 15770 | 15760 | 15780 | 15760 | 7676 |
| 302 | 20240424 | 141600 | 27272593010 | 15760 | 15750 | 15770 | 15750 | 4255 |
| 303 | 20240424 | 141500 | 27205522040 | 15750 | 15770 | 15770 | 15750 | 7707 |
| 304 | 20240424 | 141400 | 27084052180 | 15770 | 15760 | 15770 | 15760 | 1026 |
| 305 | 20240424 | 141300 | 27067874890 | 15760 | 15760 | 15770 | 15750 | 1544 |
| 306 | 20240424 | 141200 | 27043538750 | 15770 | 15780 | 15780 | 15770 | 8555 |
| 307 | 20240424 | 141100 | 26908623850 | 15780 | 15770 | 15780 | 15770 | 3093 |
| 308 | 20240424 | 141000 | 26859841010 | 15770 | 15770 | 15780 | 15770 | 914 |
| 309 | 20240424 | 140900 | 26845420760 | 15770 | 15780 | 15780 | 15770 | 850 |
| 310 | 20240424 | 140800 | 26832008710 | 15780 | 15780 | 15790 | 15770 | 3413 |
| 311 | 20240424 | 140700 | 26778151090 | 15780 | 15780 | 15790 | 15780 | 1676 |
| 312 | 20240424 | 140600 | 26751695190 | 15780 | 15780 | 15790 | 15750 | 15724 |
| 313 | 20240424 | 140500 | 26503778680 | 15770 | 15770 | 15780 | 15770 | 788 |
| 314 | 20240424 | 140400 | 26491345080 | 15770 | 15780 | 15780 | 15770 | 1478 |
| 315 | 20240424 | 140300 | 26468028720 | 15770 | 15790 | 15790 | 15770 | 7095 |
| 316 | 20240424 | 140200 | 26356062740 | 15780 | 15790 | 15790 | 15780 | 8394 |
| 317 | 20240424 | 140100 | 26223560000 | 15780 | 15790 | 15790 | 15780 | 3556 |
| 318 | 20240424 | 140000 | 26167412770 | 15780 | 15770 | 15790 | 15770 | 12198 |
| 319 | 20240424 | 135900 | 25974890880 | 15770 | 15770 | 15780 | 15760 | 1861 |
| 320 | 20240424 | 135800 | 25945528690 | 15780 | 15770 | 15780 | 15760 | 2821 |
| 321 | 20240424 | 135700 | 25901039820 | 15760 | 15770 | 15780 | 15760 | 5195 |
| 322 | 20240424 | 135600 | 25819110440 | 15760 | 15760 | 15770 | 15750 | 7229 |
| 323 | 20240424 | 135500 | 25705147980 | 15750 | 15750 | 15760 | 15740 | 2308 |
| 324 | 20240424 | 135400 | 25668787750 | 15740 | 15750 | 15760 | 15740 | 6330 |
| 325 | 20240424 | 135300 | 25569078140 | 15740 | 15750 | 15750 | 15740 | 370 |
| 326 | 20240424 | 135200 | 25563252740 | 15740 | 15740 | 15750 | 15740 | 2130 |
| 327 | 20240424 | 135100 | 25529724550 | 15740 | 15760 | 15760 | 15740 | 7933 |
| 328 | 20240424 | 135000 | 25404771820 | 15750 | 15770 | 15770 | 15750 | 7986 |
| 329 | 20240424 | 134900 | 25278888250 | 15760 | 15750 | 15770 | 15750 | 12846 |
| 330 | 20240424 | 134800 | 25076386180 | 15750 | 15750 | 15760 | 15740 | 4314 |
| 331 | 20240424 | 134700 | 25008417660 | 15740 | 15730 | 15750 | 15720 | 7619 |
| 332 | 20240424 | 134600 | 24888464890 | 15720 | 15730 | 15730 | 15710 | 6804 |
| 333 | 20240424 | 134500 | 24781506000 | 15720 | 15730 | 15740 | 15720 | 2319 |
| 334 | 20240424 | 134400 | 24745018460 | 15730 | 15740 | 15740 | 15730 | 1527 |
| 335 | 20240424 | 134300 | 24720985970 | 15740 | 15740 | 15740 | 15730 | 1591 |
| 336 | 20240424 | 134200 | 24695951640 | 15730 | 15730 | 15740 | 15730 | 4135 |
| 337 | 20240424 | 134100 | 24630907110 | 15720 | 15720 | 15730 | 15720 | 268 |
| 338 | 20240424 | 134000 | 24626692040 | 15720 | 15720 | 15730 | 15710 | 1115 |
| 339 | 20240424 | 133900 | 24609162480 | 15720 | 15720 | 15730 | 15710 | 3778 |
| 340 | 20240424 | 133800 | 24549766210 | 15730 | 15720 | 15730 | 15720 | 1097 |
| 341 | 20240424 | 133700 | 24532519350 | 15720 | 15720 | 15720 | 15710 | 1954 |
| 342 | 20240424 | 133600 | 24501802490 | 15720 | 15710 | 15720 | 15710 | 178 |
| 343 | 20240424 | 133500 | 24499005410 | 15710 | 15710 | 15720 | 15710 | 2800 |
| 344 | 20240424 | 133400 | 24455017330 | 15710 | 15710 | 15720 | 15700 | 5038 |
| 345 | 20240424 | 133300 | 24375870160 | 15710 | 15700 | 15710 | 15700 | 1104 |
| 346 | 20240424 | 133200 | 24358536990 | 15700 | 15700 | 15710 | 15700 | 998 |
| 347 | 20240424 | 133100 | 24342867640 | 15710 | 15710 | 15710 | 15700 | 301 |
| 348 | 20240424 | 133000 | 24338141510 | 15710 | 15700 | 15710 | 15700 | 813 |
| 349 | 20240424 | 132900 | 24325375810 | 15700 | 15700 | 15700 | 15690 | 1193 |
| 350 | 20240424 | 132800 | 24306648760 | 15700 | 15700 | 15700 | 15690 | 1333 |
| 351 | 20240424 | 132700 | 24285727180 | 15700 | 15710 | 15710 | 15700 | 3094 |
| 352 | 20240424 | 132600 | 24237150760 | 15710 | 15700 | 15710 | 15700 | 152 |
| 353 | 20240424 | 132500 | 24234763970 | 15700 | 15710 | 15720 | 15700 | 5811 |
| 354 | 20240424 | 132400 | 24143510490 | 15720 | 15700 | 15720 | 15700 | 7459 |
| 355 | 20240424 | 132300 | 24026317340 | 15710 | 15700 | 15710 | 15700 | 2184 |
| 356 | 20240424 | 132200 | 23992009920 | 15710 | 15720 | 15720 | 15700 | 6558 |
| 357 | 20240424 | 132100 | 23889001460 | 15710 | 15710 | 15720 | 15700 | 3864 |
| 358 | 20240424 | 132000 | 23828296170 | 15700 | 15700 | 15710 | 15700 | 692 |
| 359 | 20240424 | 131900 | 23817430900 | 15710 | 15710 | 15710 | 15700 | 1652 |
| 360 | 20240424 | 131800 | 23791489120 | 15700 | 15710 | 15710 | 15700 | 1450 |
| 361 | 20240424 | 131700 | 23768720790 | 15700 | 15710 | 15710 | 15700 | 1672 |
| 362 | 20240424 | 131600 | 23742459200 | 15710 | 15710 | 15720 | 15700 | 5863 |
| 363 | 20240424 | 131500 | 23650352450 | 15710 | 15710 | 15720 | 15710 | 3368 |
| 364 | 20240424 | 131400 | 23597437920 | 15720 | 15720 | 15720 | 15710 | 447 |
| 365 | 20240424 | 131300 | 23590414830 | 15720 | 15720 | 15720 | 15710 | 907 |
| 366 | 20240424 | 131200 | 23576159260 | 15710 | 15720 | 15720 | 15710 | 672 |
| 367 | 20240424 | 131100 | 23565600410 | 15720 | 15720 | 15720 | 15710 | 1247 |
| 368 | 20240424 | 131000 | 23546005200 | 15720 | 15710 | 15720 | 15710 | 1986 |
| 369 | 20240424 | 130900 | 23514797880 | 15720 | 15720 | 15720 | 15710 | 960 |
| 370 | 20240424 | 130800 | 23499715170 | 15720 | 15700 | 15720 | 15700 | 1670 |
| 371 | 20240424 | 130700 | 23473475440 | 15700 | 15710 | 15710 | 15700 | 604 |
| 372 | 20240424 | 130600 | 23463991840 | 15710 | 15720 | 15720 | 15700 | 1836 |
| 373 | 20240424 | 130500 | 23435142520 | 15720 | 15700 | 15720 | 15700 | 1571 |
| 374 | 20240424 | 130400 | 23410462740 | 15710 | 15710 | 15710 | 15700 | 1676 |
| 375 | 20240424 | 130300 | 23384146470 | 15710 | 15720 | 15720 | 15700 | 2211 |
| 376 | 20240424 | 130200 | 23349411630 | 15720 | 15720 | 15730 | 15700 | 10313 |
| 377 | 20240424 | 130100 | 23187376080 | 15720 | 15720 | 15720 | 15710 | 858 |
| 378 | 20240424 | 130000 | 23173888420 | 15720 | 15730 | 15730 | 15700 | 10945 |
| 379 | 20240424 | 125900 | 23001923810 | 15730 | 15730 | 15730 | 15720 | 807 |
| 380 | 20240424 | 125800 | 22989230740 | 15730 | 15730 | 15740 | 15730 | 5122 |
| 381 | 20240424 | 125700 | 22908654510 | 15740 | 15740 | 15740 | 15730 | 1762 |
| 382 | 20240424 | 125600 | 22880932940 | 15740 | 15730 | 15740 | 15720 | 1116 |
| 383 | 20240424 | 125500 | 22863378310 | 15720 | 15720 | 15730 | 15720 | 2000 |
| 384 | 20240424 | 125400 | 22831928970 | 15720 | 15730 | 15730 | 15720 | 979 |
| 385 | 20240424 | 125300 | 22816532780 | 15730 | 15710 | 15730 | 15710 | 1149 |
| 386 | 20240424 | 125200 | 22798468500 | 15720 | 15720 | 15720 | 15710 | 1836 |
| 387 | 20240424 | 125100 | 22769608880 | 15720 | 15710 | 15720 | 15700 | 1559 |
| 388 | 20240424 | 125000 | 22745117930 | 15710 | 15720 | 15730 | 15710 | 1595 |
| 389 | 20240424 | 124900 | 22720049400 | 15730 | 15730 | 15730 | 15720 | 794 |
| 390 | 20240424 | 124800 | 22707567360 | 15710 | 15730 | 15740 | 15710 | 3992 |
| 391 | 20240424 | 124700 | 22644756210 | 15730 | 15730 | 15740 | 15730 | 3265 |
| 392 | 20240424 | 124600 | 22593397540 | 15730 | 15740 | 15740 | 15730 | 2418 |
| 393 | 20240424 | 124500 | 22555354470 | 15730 | 15740 | 15740 | 15730 | 1331 |
| 394 | 20240424 | 124400 | 22534408400 | 15740 | 15740 | 15740 | 15730 | 2801 |
| 395 | 20240424 | 124300 | 22490343070 | 15730 | 15730 | 15750 | 15730 | 1746 |
| 396 | 20240424 | 124200 | 22462866230 | 15730 | 15730 | 15740 | 15700 | 6062 |
| 397 | 20240424 | 124100 | 22367601150 | 15740 | 15730 | 15760 | 15730 | 9219 |
| 398 | 20240424 | 124000 | 22222492240 | 15740 | 15750 | 15750 | 15730 | 3009 |
| 399 | 20240424 | 123900 | 22175125390 | 15750 | 15770 | 15780 | 15750 | 16588 |
| 400 | 20240424 | 123800 | 21913571930 | 15770 | 15770 | 15780 | 15770 | 2446 |
| 401 | 20240424 | 123700 | 21874979090 | 15780 | 15790 | 15790 | 15770 | 1293 |
| 402 | 20240424 | 123600 | 21854578380 | 15790 | 15790 | 15790 | 15770 | 2478 |
| 403 | 20240424 | 123500 | 21815467620 | 15780 | 15780 | 15790 | 15770 | 9884 |
| 404 | 20240424 | 123400 | 21659494270 | 15770 | 15780 | 15790 | 15770 | 2927 |
| 405 | 20240424 | 123300 | 21613299690 | 15790 | 15770 | 15790 | 15770 | 11911 |
| 406 | 20240424 | 123200 | 21425370300 | 15770 | 15760 | 15770 | 15760 | 2878 |
| 407 | 20240424 | 123100 | 21380000710 | 15760 | 15770 | 15770 | 15760 | 6819 |
| 408 | 20240424 | 123000 | 21272516340 | 15770 | 15770 | 15770 | 15760 | 4957 |
| 409 | 20240424 | 122900 | 21194371000 | 15770 | 15770 | 15770 | 15760 | 1195 |
| 410 | 20240424 | 122800 | 21175528630 | 15770 | 15760 | 15770 | 15760 | 4890 |
| 411 | 20240424 | 122700 | 21098414510 | 15760 | 15770 | 15770 | 15760 | 2723 |
| 412 | 20240424 | 122600 | 21055484190 | 15770 | 15770 | 15770 | 15760 | 3973 |
| 413 | 20240424 | 122500 | 20992844240 | 15760 | 15740 | 15770 | 15730 | 12296 |
| 414 | 20240424 | 122400 | 20799088730 | 15750 | 15720 | 15750 | 15720 | 11288 |
| 415 | 20240424 | 122300 | 20621443190 | 15710 | 15720 | 15720 | 15710 | 1662 |
| 416 | 20240424 | 122200 | 20595320350 | 15710 | 15710 | 15720 | 15700 | 1812 |
| 417 | 20240424 | 122100 | 20566839650 | 15710 | 15710 | 15720 | 15700 | 3682 |
| 418 | 20240424 | 122000 | 20508997090 | 15710 | 15700 | 15710 | 15690 | 1429 |
| 419 | 20240424 | 121900 | 20486549340 | 15700 | 15700 | 15700 | 15690 | 1345 |
| 420 | 20240424 | 121800 | 20465433230 | 15700 | 15700 | 15710 | 15690 | 10927 |
| 421 | 20240424 | 121700 | 20293872690 | 15700 | 15690 | 15700 | 15690 | 5546 |
| 422 | 20240424 | 121600 | 20206800670 | 15700 | 15690 | 15700 | 15680 | 1953 |
| 423 | 20240424 | 121500 | 20176155490 | 15690 | 15670 | 15690 | 15670 | 12949 |
| 424 | 20240424 | 121400 | 19973135200 | 15670 | 15650 | 15680 | 15650 | 15586 |
| 425 | 20240424 | 121300 | 19729015050 | 15650 | 15640 | 15650 | 15630 | 2537 |
| 426 | 20240424 | 121200 | 19689334050 | 15640 | 15630 | 15640 | 15630 | 1803 |
| 427 | 20240424 | 121100 | 19661137820 | 15640 | 15640 | 15640 | 15630 | 1072 |
| 428 | 20240424 | 121000 | 19644375350 | 15630 | 15640 | 15650 | 15630 | 1260 |
| 429 | 20240424 | 120900 | 19624675820 | 15640 | 15650 | 15660 | 15640 | 4431 |
| 430 | 20240424 | 120800 | 19555364590 | 15660 | 15650 | 15660 | 15640 | 5573 |
| 431 | 20240424 | 120700 | 19468154360 | 15650 | 15650 | 15650 | 15640 | 281 |
| 432 | 20240424 | 120600 | 19463758300 | 15650 | 15640 | 15650 | 15630 | 1843 |
| 433 | 20240424 | 120500 | 19434931360 | 15650 | 15640 | 15650 | 15630 | 794 |
| 434 | 20240424 | 120400 | 19422515230 | 15640 | 15640 | 15650 | 15630 | 2309 |
| 435 | 20240424 | 120300 | 19386407480 | 15640 | 15640 | 15640 | 15640 | 300 |
| 436 | 20240424 | 120200 | 19381715480 | 15640 | 15640 | 15640 | 15630 | 427 |
| 437 | 20240424 | 120100 | 19375039950 | 15630 | 15630 | 15640 | 15630 | 300 |
| 438 | 20240424 | 120000 | 19370350610 | 15630 | 15630 | 15640 | 15620 | 1157 |
| 439 | 20240424 | 115900 | 19352267470 | 15630 | 15640 | 15640 | 15630 | 371 |
| 440 | 20240424 | 115800 | 19346468530 | 15640 | 15630 | 15640 | 15630 | 1839 |
| 441 | 20240424 | 115700 | 19317724260 | 15640 | 15630 | 15640 | 15620 | 2068 |
| 442 | 20240424 | 115600 | 19285390340 | 15640 | 15640 | 15640 | 15630 | 2788 |
| 443 | 20240424 | 115500 | 19241810170 | 15640 | 15650 | 15650 | 15630 | 1272 |
| 444 | 20240424 | 115400 | 19221917110 | 15650 | 15620 | 15650 | 15620 | 3190 |
| 445 | 20240424 | 115300 | 19172021390 | 15630 | 15640 | 15650 | 15630 | 6146 |
| 446 | 20240424 | 115200 | 19075918630 | 15640 | 15640 | 15640 | 15630 | 1068 |
| 447 | 20240424 | 115100 | 19059220310 | 15630 | 15640 | 15640 | 15630 | 1429 |
| 448 | 20240424 | 115000 | 19036880760 | 15640 | 15640 | 15640 | 15630 | 834 |
| 449 | 20240424 | 114900 | 19023843330 | 15640 | 15650 | 15650 | 15630 | 1615 |
| 450 | 20240424 | 114800 | 18998589080 | 15660 | 15650 | 15660 | 15630 | 7250 |
| 451 | 20240424 | 114700 | 18885166850 | 15650 | 15660 | 15660 | 15640 | 308 |
| 452 | 20240424 | 114600 | 18880347920 | 15650 | 15650 | 15660 | 15640 | 3140 |
| 453 | 20240424 | 114500 | 18831211530 | 15650 | 15630 | 15650 | 15630 | 1913 |
| 454 | 20240424 | 114400 | 18801296670 | 15640 | 15660 | 15660 | 15630 | 1473 |
| 455 | 20240424 | 114300 | 18778260690 | 15650 | 15660 | 15670 | 15630 | 5547 |
| 456 | 20240424 | 114200 | 18691517900 | 15670 | 15660 | 15670 | 15640 | 1941 |
| 457 | 20240424 | 114100 | 18661138100 | 15660 | 15660 | 15670 | 15650 | 414 |
| 458 | 20240424 | 114000 | 18654656020 | 15650 | 15670 | 15670 | 15640 | 735 |
| 459 | 20240424 | 113900 | 18643150250 | 15660 | 15650 | 15660 | 15640 | 1023 |
| 460 | 20240424 | 113800 | 18627143780 | 15650 | 15650 | 15670 | 15640 | 1045 |
| 461 | 20240424 | 113700 | 18610793030 | 15670 | 15660 | 15670 | 15660 | 4170 |
| 462 | 20240424 | 113600 | 18545490670 | 15660 | 15640 | 15670 | 15640 | 2770 |
| 463 | 20240424 | 113500 | 18502130250 | 15640 | 15650 | 15650 | 15640 | 1664 |
| 464 | 20240424 | 113400 | 18476094990 | 15650 | 15660 | 15670 | 15650 | 3042 |
| 465 | 20240424 | 113300 | 18428481210 | 15670 | 15660 | 15670 | 15660 | 1857 |
| 466 | 20240424 | 113200 | 18399399990 | 15660 | 15660 | 15670 | 15660 | 635 |
| 467 | 20240424 | 113100 | 18389455170 | 15660 | 15670 | 15670 | 15660 | 1515 |
| 468 | 20240424 | 113000 | 18365728350 | 15670 | 15660 | 15670 | 15650 | 1538 |
| 469 | 20240424 | 112900 | 18341640030 | 15670 | 15660 | 15670 | 15660 | 1014 |
| 470 | 20240424 | 112800 | 18325759900 | 15660 | 15670 | 15670 | 15660 | 1035 |
| 471 | 20240424 | 112700 | 18309547560 | 15670 | 15650 | 15670 | 15650 | 5089 |
| 472 | 20240424 | 112600 | 18229870950 | 15650 | 15650 | 15650 | 15640 | 1443 |
| 473 | 20240424 | 112500 | 18207296210 | 15640 | 15650 | 15650 | 15640 | 776 |
| 474 | 20240424 | 112400 | 18195156560 | 15650 | 15650 | 15660 | 15640 | 3529 |
| 475 | 20240424 | 112300 | 18139923700 | 15660 | 15660 | 15660 | 15650 | 1045 |
| 476 | 20240424 | 112200 | 18123566480 | 15660 | 15660 | 15660 | 15650 | 1179 |
| 477 | 20240424 | 112100 | 18105113930 | 15650 | 15650 | 15660 | 15640 | 1444 |
| 478 | 20240424 | 112000 | 18082517790 | 15660 | 15650 | 15670 | 15640 | 3438 |
| 479 | 20240424 | 111900 | 18028691820 | 15650 | 15650 | 15660 | 15640 | 739 |
| 480 | 20240424 | 111800 | 18017130410 | 15650 | 15650 | 15660 | 15640 | 5442 |
| 481 | 20240424 | 111700 | 17931961900 | 15660 | 15640 | 15660 | 15640 | 4007 |
| 482 | 20240424 | 111600 | 17869263300 | 15630 | 15640 | 15640 | 15630 | 3386 |
| 483 | 20240424 | 111500 | 17816312020 | 15640 | 15640 | 15640 | 15630 | 1239 |
| 484 | 20240424 | 111400 | 17796942660 | 15640 | 15640 | 15640 | 15630 | 1298 |
| 485 | 20240424 | 111300 | 17776647800 | 15640 | 15640 | 15640 | 15630 | 1568 |
| 486 | 20240424 | 111200 | 17752133010 | 15630 | 15620 | 15630 | 15610 | 5268 |
| 487 | 20240424 | 111100 | 17669839260 | 15620 | 15620 | 15620 | 15610 | 365 |
| 488 | 20240424 | 111000 | 17664139040 | 15620 | 15620 | 15620 | 15610 | 1075 |
| 489 | 20240424 | 110900 | 17647352160 | 15620 | 15620 | 15630 | 15610 | 1702 |
| 490 | 20240424 | 110800 | 17620767720 | 15620 | 15620 | 15630 | 15610 | 589 |
| 491 | 20240424 | 110700 | 17611568620 | 15630 | 15630 | 15630 | 15620 | 1286 |
| 492 | 20240424 | 110600 | 17591475710 | 15620 | 15610 | 15630 | 15600 | 12893 |
| 493 | 20240424 | 110500 | 17390143040 | 15610 | 15610 | 15610 | 15600 | 382 |
| 494 | 20240424 | 110400 | 17384182740 | 15610 | 15600 | 15610 | 15590 | 13975 |
| 495 | 20240424 | 110300 | 17166189370 | 15610 | 15600 | 15610 | 15600 | 926 |
| 496 | 20240424 | 110200 | 17151741460 | 15610 | 15620 | 15620 | 15610 | 1585 |
| 497 | 20240424 | 110100 | 17126999350 | 15620 | 15620 | 15620 | 15610 | 2553 |
| 498 | 20240424 | 110000 | 17087146390 | 15610 | 15630 | 15630 | 15610 | 1624 |
| 499 | 20240424 | 105900 | 17061780760 | 15620 | 15620 | 15630 | 15620 | 1454 |
| 500 | 20240424 | 105800 | 17039058890 | 15630 | 15640 | 15650 | 15630 | 1949 |
| 501 | 20240424 | 105700 | 17008584010 | 15640 | 15620 | 15640 | 15620 | 2966 |
| 502 | 20240424 | 105600 | 16962218670 | 15610 | 15610 | 15630 | 15610 | 2015 |
| 503 | 20240424 | 105500 | 16930742470 | 15610 | 15620 | 15620 | 15600 | 2143 |
| 504 | 20240424 | 105400 | 16897290330 | 15610 | 15640 | 15640 | 15610 | 1393 |
| 505 | 20240424 | 105300 | 16875525560 | 15640 | 15610 | 15640 | 15600 | 7191 |
| 506 | 20240424 | 105200 | 16763195410 | 15610 | 15600 | 15620 | 15590 | 4966 |
| 507 | 20240424 | 105100 | 16685718440 | 15590 | 15590 | 15600 | 15590 | 2335 |
| 508 | 20240424 | 105000 | 16649300620 | 15600 | 15590 | 15600 | 15590 | 1261 |
| 509 | 20240424 | 104900 | 16629640540 | 15590 | 15590 | 15600 | 15580 | 1219 |
| 510 | 20240424 | 104800 | 16610638690 | 15600 | 15600 | 15610 | 15580 | 9973 |
| 511 | 20240424 | 104700 | 16455163460 | 15590 | 15600 | 15610 | 15590 | 4155 |
| 512 | 20240424 | 104600 | 16390361430 | 15590 | 15600 | 15610 | 15590 | 2828 |
| 513 | 20240424 | 104500 | 16346255150 | 15600 | 15620 | 15630 | 15590 | 7824 |
| 514 | 20240424 | 104400 | 16224178290 | 15630 | 15620 | 15630 | 15620 | 1785 |
| 515 | 20240424 | 104300 | 16196287390 | 15630 | 15630 | 15630 | 15620 | 1730 |
| 516 | 20240424 | 104200 | 16169260650 | 15620 | 15620 | 15630 | 15620 | 1650 |
| 517 | 20240424 | 104100 | 16143479960 | 15630 | 15620 | 15640 | 15620 | 2231 |
| 518 | 20240424 | 104000 | 16108607110 | 15630 | 15630 | 15630 | 15620 | 1205 |
| 519 | 20240424 | 103900 | 16089780230 | 15630 | 15620 | 15640 | 15620 | 1366 |
| 520 | 20240424 | 103800 | 16068430610 | 15630 | 15630 | 15660 | 15620 | 2885 |
| 521 | 20240424 | 103700 | 16023332680 | 15630 | 15620 | 15650 | 15620 | 1733 |
| 522 | 20240424 | 103600 | 15996244940 | 15630 | 15620 | 15630 | 15610 | 2334 |
| 523 | 20240424 | 103500 | 15959774430 | 15620 | 15600 | 15630 | 15590 | 3439 |
| 524 | 20240424 | 103400 | 15906091640 | 15590 | 15620 | 15620 | 15590 | 3058 |
| 525 | 20240424 | 103300 | 15858400040 | 15590 | 15600 | 15620 | 15590 | 9934 |
| 526 | 20240424 | 103200 | 15703456110 | 15600 | 15600 | 15600 | 15590 | 1332 |
| 527 | 20240424 | 103100 | 15682686240 | 15590 | 15600 | 15600 | 15590 | 3332 |
| 528 | 20240424 | 103000 | 15630731790 | 15600 | 15590 | 15600 | 15580 | 3555 |
| 529 | 20240424 | 102900 | 15575324150 | 15580 | 15600 | 15610 | 15580 | 673 |
| 530 | 20240424 | 102800 | 15564830970 | 15590 | 15590 | 15620 | 15580 | 5895 |
| 531 | 20240424 | 102700 | 15472908290 | 15600 | 15590 | 15630 | 15580 | 3422 |
| 532 | 20240424 | 102600 | 15419538850 | 15590 | 15580 | 15590 | 15580 | 9863 |
| 533 | 20240424 | 102500 | 15265827200 | 15590 | 15610 | 15610 | 15580 | 22459 |
| 534 | 20240424 | 102400 | 14915540950 | 15600 | 15620 | 15630 | 15600 | 7569 |
| 535 | 20240424 | 102300 | 14797382400 | 15620 | 15630 | 15660 | 15610 | 8722 |
| 536 | 20240424 | 102200 | 14661124450 | 15620 | 15630 | 15660 | 15620 | 1924 |
| 537 | 20240424 | 102100 | 14631054280 | 15620 | 15620 | 15670 | 15610 | 4793 |
| 538 | 20240424 | 102000 | 14556068270 | 15620 | 15630 | 15670 | 15610 | 2883 |
| 539 | 20240424 | 101900 | 14510997010 | 15630 | 15610 | 15680 | 15600 | 16468 |
| 540 | 20240424 | 101800 | 14253558660 | 15610 | 15620 | 15630 | 15610 | 9700 |
| 541 | 20240424 | 101700 | 14102073930 | 15630 | 15620 | 15630 | 15610 | 4631 |
| 542 | 20240424 | 101600 | 14029725530 | 15610 | 15630 | 15630 | 15610 | 5410 |
| 543 | 20240424 | 101500 | 13945238560 | 15630 | 15620 | 15630 | 15620 | 1629 |
| 544 | 20240424 | 101400 | 13919790750 | 15620 | 15610 | 15680 | 15610 | 14940 |
| 545 | 20240424 | 101300 | 13686225830 | 15610 | 15610 | 15620 | 15600 | 8879 |
| 546 | 20240424 | 101200 | 13547590860 | 15610 | 15610 | 15620 | 15610 | 4759 |
| 547 | 20240424 | 101100 | 13473296770 | 15610 | 15650 | 15650 | 15600 | 11876 |
| 548 | 20240424 | 101000 | 13287900470 | 15650 | 15650 | 15650 | 15610 | 18459 |
| 549 | 20240424 | 100900 | 12999411130 | 15650 | 15660 | 15670 | 15650 | 3955 |
| 550 | 20240424 | 100800 | 12937496490 | 15670 | 15670 | 15680 | 15660 | 3486 |
| 551 | 20240424 | 100700 | 12882889700 | 15680 | 15670 | 15690 | 15650 | 5563 |
| 552 | 20240424 | 100600 | 12795734290 | 15680 | 15640 | 15690 | 15640 | 6175 |
| 553 | 20240424 | 100500 | 12699023240 | 15640 | 15660 | 15670 | 15640 | 8879 |
| 554 | 20240424 | 100400 | 12560082090 | 15660 | 15670 | 15710 | 15660 | 7930 |
| 555 | 20240424 | 100300 | 12435849310 | 15670 | 15670 | 15720 | 15660 | 5427 |
| 556 | 20240424 | 100200 | 12350794550 | 15670 | 15680 | 15690 | 15660 | 7113 |
| 557 | 20240424 | 100100 | 12239291840 | 15680 | 15680 | 15710 | 15670 | 5907 |
| 558 | 20240424 | 100000 | 12146653140 | 15690 | 15740 | 15740 | 15680 | 15883 |
| 559 | 20240424 | 095900 | 11897234570 | 15740 | 15720 | 15740 | 15710 | 4970 |
| 560 | 20240424 | 095800 | 11819067650 | 15720 | 15730 | 15730 | 15720 | 3120 |
| 561 | 20240424 | 095700 | 11770015380 | 15720 | 15720 | 15730 | 15720 | 2088 |
| 562 | 20240424 | 095600 | 11737182560 | 15720 | 15740 | 15750 | 15720 | 8956 |
| 563 | 20240424 | 095500 | 11596262850 | 15740 | 15740 | 15760 | 15740 | 3945 |
| 564 | 20240424 | 095400 | 11534136710 | 15740 | 15730 | 15740 | 15720 | 6028 |
| 565 | 20240424 | 095300 | 11439305020 | 15720 | 15710 | 15720 | 15700 | 5295 |
| 566 | 20240424 | 095200 | 11356089420 | 15710 | 15700 | 15710 | 15690 | 2354 |
| 567 | 20240424 | 095100 | 11319135760 | 15700 | 15690 | 15700 | 15690 | 2057 |
| 568 | 20240424 | 095000 | 11286849230 | 15700 | 15690 | 15700 | 15690 | 2853 |
| 569 | 20240424 | 094900 | 11242064320 | 15690 | 15710 | 15710 | 15680 | 9195 |
| 570 | 20240424 | 094800 | 11097775180 | 15700 | 15710 | 15710 | 15700 | 3915 |
| 571 | 20240424 | 094700 | 11036302760 | 15710 | 15720 | 15730 | 15710 | 2548 |
| 572 | 20240424 | 094600 | 10996259150 | 15730 | 15740 | 15740 | 15710 | 3504 |
| 573 | 20240424 | 094500 | 10941157510 | 15740 | 15750 | 15760 | 15730 | 7086 |
| 574 | 20240424 | 094400 | 10829583850 | 15750 | 15760 | 15770 | 15750 | 7128 |
| 575 | 20240424 | 094300 | 10717256690 | 15760 | 15750 | 15770 | 15750 | 5626 |
| 576 | 20240424 | 094200 | 10628610610 | 15750 | 15770 | 15770 | 15750 | 4799 |
| 577 | 20240424 | 094100 | 10552993530 | 15750 | 15760 | 15760 | 15750 | 6290 |
| 578 | 20240424 | 094000 | 10453882430 | 15750 | 15770 | 15770 | 15730 | 18249 |
| 579 | 20240424 | 093900 | 10166351950 | 15760 | 15780 | 15780 | 15760 | 10082 |
| 580 | 20240424 | 093800 | 10007395580 | 15770 | 15760 | 15780 | 15750 | 5110 |
| 581 | 20240424 | 093700 | 9926805400 | 15760 | 15780 | 15790 | 15740 | 28347 |
| 582 | 20240424 | 093600 | 9479765820 | 15780 | 15760 | 15780 | 15760 | 6625 |
| 583 | 20240424 | 093500 | 9375287650 | 15770 | 15750 | 15770 | 15750 | 11013 |
| 584 | 20240424 | 093400 | 9201764210 | 15760 | 15750 | 15760 | 15750 | 7531 |
| 585 | 20240424 | 093300 | 9083126360 | 15740 | 15750 | 15750 | 15740 | 3259 |
| 586 | 20240424 | 093200 | 9031804930 | 15750 | 15740 | 15750 | 15730 | 4232 |
| 587 | 20240424 | 093100 | 8965183260 | 15740 | 15710 | 15750 | 15710 | 13478 |
| 588 | 20240424 | 093000 | 8753164690 | 15720 | 15710 | 15720 | 15710 | 4899 |
| 589 | 20240424 | 092900 | 8676162360 | 15710 | 15690 | 15710 | 15680 | 8624 |
| 590 | 20240424 | 092800 | 8540758470 | 15690 | 15690 | 15700 | 15680 | 2063 |
| 591 | 20240424 | 092700 | 8508393870 | 15690 | 15680 | 15700 | 15670 | 13087 |
| 592 | 20240424 | 092600 | 8303065110 | 15680 | 15650 | 15680 | 15640 | 2884 |
| 593 | 20240424 | 092500 | 8257898520 | 15640 | 15640 | 15650 | 15630 | 3604 |
| 594 | 20240424 | 092400 | 8201523990 | 15640 | 15650 | 15660 | 15620 | 21084 |
| 595 | 20240424 | 092300 | 7871726160 | 15650 | 15670 | 15690 | 15650 | 12594 |
| 596 | 20240424 | 092200 | 7674411500 | 15680 | 15670 | 15680 | 15670 | 3461 |
| 597 | 20240424 | 092100 | 7620147560 | 15680 | 15670 | 15700 | 15670 | 13400 |
| 598 | 20240424 | 092000 | 7410017120 | 15670 | 15700 | 15700 | 15670 | 9083 |
| 599 | 20240424 | 091900 | 7267554470 | 15700 | 15680 | 15700 | 15660 | 7511 |
| 600 | 20240424 | 091800 | 7149709480 | 15690 | 15660 | 15690 | 15650 | 3863 |
| 601 | 20240424 | 091700 | 7089174440 | 15650 | 15640 | 15660 | 15640 | 3010 |
| 602 | 20240424 | 091600 | 7042080420 | 15640 | 15630 | 15640 | 15620 | 3677 |
| 603 | 20240424 | 091500 | 6984619990 | 15630 | 15630 | 15640 | 15620 | 5259 |
| 604 | 20240424 | 091400 | 6902420760 | 15630 | 15610 | 15650 | 15610 | 8158 |
| 605 | 20240424 | 091300 | 6774941600 | 15610 | 15680 | 15700 | 15600 | 20975 |
| 606 | 20240424 | 091200 | 6446953330 | 15680 | 15630 | 15680 | 15620 | 12789 |
| 607 | 20240424 | 091100 | 6246870220 | 15630 | 15660 | 15680 | 15620 | 34948 |
| 608 | 20240424 | 091000 | 5700198080 | 15660 | 15660 | 15700 | 15650 | 19809 |
| 609 | 20240424 | 090900 | 5390024860 | 15670 | 15680 | 15700 | 15650 | 16467 |
| 610 | 20240424 | 090800 | 5132092190 | 15650 | 15750 | 15780 | 15640 | 40588 |
| 611 | 20240424 | 090700 | 4494873060 | 15760 | 15790 | 15790 | 15720 | 16296 |
| 612 | 20240424 | 090600 | 4238188570 | 15780 | 15870 | 15880 | 15780 | 22237 |
| 613 | 20240424 | 090500 | 3886029610 | 15860 | 15840 | 15870 | 15830 | 8378 |
| 614 | 20240424 | 090400 | 3753153860 | 15870 | 15890 | 15900 | 15840 | 27667 |
| 615 | 20240424 | 090300 | 3314095840 | 15890 | 15850 | 15910 | 15840 | 50874 |
| 616 | 20240424 | 090200 | 2506085780 | 15850 | 15820 | 15880 | 15800 | 39939 |
| 617 | 20240424 | 090100 | 1873080860 | 15820 | 15710 | 15820 | 15690 | 38337 |
| 618 | 20240424 | 090000 | 1268113820 | 15800 | 15770 | 15840 | 15700 | 80353 |