35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 3 | 20241204 | 191700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20241204 | 191600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20241204 | 191500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20241204 | 191400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20241204 | 191300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20241204 | 191200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20241204 | 191100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20241204 | 191000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20241204 | 190900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20241204 | 190800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20241204 | 190700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20241204 | 190600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20241204 | 190500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20241204 | 190400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20241204 | 190300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20241204 | 190200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20241204 | 190100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20241204 | 190000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20241204 | 185900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20241204 | 185800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20241204 | 185700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20241204 | 185600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20241204 | 185500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20241204 | 185400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20241204 | 185300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20241204 | 185200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20241204 | 185100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20241204 | 185000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20241204 | 184900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20241204 | 184800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 33 | 20241204 | 184700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20241204 | 184600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20241204 | 184500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20241204 | 184400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20241204 | 184300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20241204 | 184200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20241204 | 184100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20241204 | 184000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20241204 | 183900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20241204 | 183800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20241204 | 183700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20241204 | 183600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20241204 | 183500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20241204 | 183400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20241204 | 183300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20241204 | 183200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20241204 | 183100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20241204 | 183000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20241204 | 182900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20241204 | 182800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20241204 | 182700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20241204 | 182600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20241204 | 182500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20241204 | 182400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20241204 | 182300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20241204 | 182200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20241204 | 182100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20241204 | 182000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20241204 | 181900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20241204 | 181800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 63 | 20241204 | 181700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20241204 | 181600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20241204 | 181500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20241204 | 181400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20241204 | 181300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20241204 | 181200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20241204 | 181100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20241204 | 181000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20241204 | 180900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20241204 | 180800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20241204 | 180700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20241204 | 180600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20241204 | 180500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20241204 | 180400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20241204 | 180300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20241204 | 180200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20241204 | 180100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20241204 | 180000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20241204 | 175900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20241204 | 175800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20241204 | 175700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20241204 | 175600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20241204 | 175500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20241204 | 175400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20241204 | 175300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20241204 | 175200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20241204 | 175100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20241204 | 175000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20241204 | 174900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20241204 | 174800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 93 | 20241204 | 174700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20241204 | 174600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20241204 | 174500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20241204 | 174400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20241204 | 174300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20241204 | 174200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20241204 | 174100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20241204 | 174000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20241204 | 173900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20241204 | 173800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20241204 | 173700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20241204 | 173600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20241204 | 173500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20241204 | 173400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20241204 | 173300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20241204 | 173200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20241204 | 173100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20241204 | 173000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20241204 | 172900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20241204 | 172800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20241204 | 172700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20241204 | 172600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20241204 | 172500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20241204 | 172400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20241204 | 172300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20241204 | 172200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20241204 | 172100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20241204 | 172000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20241204 | 171900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20241204 | 171800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 123 | 20241204 | 171700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20241204 | 171600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20241204 | 171500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20241204 | 171400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20241204 | 171300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20241204 | 171200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20241204 | 171100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20241204 | 171000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20241204 | 170900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20241204 | 170800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20241204 | 170700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20241204 | 170600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20241204 | 170500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20241204 | 170400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20241204 | 170300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20241204 | 170200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20241204 | 170100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20241204 | 170000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20241204 | 165900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20241204 | 165800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20241204 | 165700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20241204 | 165600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20241204 | 165500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20241204 | 165400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20241204 | 165300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20241204 | 165200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20241204 | 165100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20241204 | 165000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20241204 | 164900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20241204 | 164800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 153 | 20241204 | 164700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20241204 | 164600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20241204 | 164500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20241204 | 164400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20241204 | 164300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20241204 | 164200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20241204 | 164100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20241204 | 164000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20241204 | 163900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20241204 | 163800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20241204 | 163700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20241204 | 163600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20241204 | 163500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20241204 | 163400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20241204 | 163300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20241204 | 163200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20241204 | 163100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20241204 | 163000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20241204 | 162900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20241204 | 162800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20241204 | 162700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20241204 | 162600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20241204 | 162500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20241204 | 162400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20241204 | 162300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20241204 | 162200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20241204 | 162100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20241204 | 162000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20241204 | 161900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20241204 | 161800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 183 | 20241204 | 161700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20241204 | 161600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20241204 | 161500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20241204 | 161400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20241204 | 161300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20241204 | 161200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20241204 | 161100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20241204 | 161000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20241204 | 160900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20241204 | 160800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20241204 | 160700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20241204 | 160600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20241204 | 160500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20241204 | 160400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20241204 | 160300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20241204 | 160200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20241204 | 160100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20241204 | 160000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20241204 | 155900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20241204 | 155800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20241204 | 155700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20241204 | 155600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20241204 | 155500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20241204 | 155400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20241204 | 155300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20241204 | 155200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20241204 | 155100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20241204 | 155000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20241204 | 154900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20241204 | 154800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 213 | 20241204 | 154700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20241204 | 154600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20241204 | 154500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20241204 | 154400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20241204 | 154300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20241204 | 154200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20241204 | 154100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20241204 | 154000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20241204 | 153900 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20241204 | 153800 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20241204 | 153700 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20241204 | 153600 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20241204 | 153500 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20241204 | 153400 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20241204 | 153300 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20241204 | 153200 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20241204 | 153100 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20241204 | 153000 | 493961447670 | 19000 | 19000 | 19000 | 19000 | 337127 |
| 231 | 20241204 | 152900 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 232 | 20241204 | 152800 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 233 | 20241204 | 152700 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 234 | 20241204 | 152600 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 235 | 20241204 | 152500 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 236 | 20241204 | 152400 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 237 | 20241204 | 152300 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 238 | 20241204 | 152200 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 239 | 20241204 | 152100 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 240 | 20241204 | 152000 | 487556034670 | 19080 | 19080 | 19080 | 19080 | 0 |
| 241 | 20241204 | 151900 | 487556034670 | 19080 | 19100 | 19100 | 19050 | 67281 |
| 242 | 20241204 | 151800 | 486272729810 | 19100 | 19110 | 19110 | 19070 | 93871 |
| 243 | 20241204 | 151700 | 484481257900 | 19110 | 19090 | 19110 | 19060 | 61576 |
| 244 | 20241204 | 151600 | 483305847110 | 19090 | 19100 | 19130 | 19090 | 65949 |
| 245 | 20241204 | 151500 | 482045610270 | 19110 | 19120 | 19140 | 19100 | 26211 |
| 246 | 20241204 | 151400 | 481544696270 | 19120 | 19130 | 19140 | 19110 | 27874 |
| 247 | 20241204 | 151300 | 481011665280 | 19130 | 19150 | 19160 | 19120 | 21252 |
| 248 | 20241204 | 151200 | 480605009200 | 19160 | 19140 | 19180 | 19130 | 23221 |
| 249 | 20241204 | 151100 | 480160219290 | 19150 | 19110 | 19180 | 19100 | 45342 |
| 250 | 20241204 | 151000 | 479292697850 | 19120 | 19080 | 19130 | 19080 | 24140 |
| 251 | 20241204 | 150900 | 478831428930 | 19090 | 19060 | 19130 | 19040 | 57499 |
| 252 | 20241204 | 150800 | 477734257070 | 19060 | 19010 | 19070 | 19000 | 75438 |
| 253 | 20241204 | 150700 | 476298982690 | 19020 | 19040 | 19050 | 19000 | 151537 |
| 254 | 20241204 | 150600 | 473417210260 | 19040 | 19070 | 19080 | 19030 | 47151 |
| 255 | 20241204 | 150500 | 472519235160 | 19060 | 19100 | 19110 | 19050 | 98853 |
| 256 | 20241204 | 150400 | 470634173100 | 19100 | 19130 | 19150 | 19080 | 69029 |
| 257 | 20241204 | 150300 | 469314842370 | 19130 | 19140 | 19170 | 19120 | 32332 |
| 258 | 20241204 | 150200 | 468695961640 | 19150 | 19190 | 19190 | 19140 | 42667 |
| 259 | 20241204 | 150100 | 467878588950 | 19180 | 19200 | 19200 | 19160 | 29851 |
| 260 | 20241204 | 150000 | 467305915720 | 19190 | 19230 | 19230 | 19190 | 27503 |
| 261 | 20241204 | 145900 | 466777812930 | 19230 | 19210 | 19240 | 19200 | 19338 |
| 262 | 20241204 | 145800 | 466406094350 | 19210 | 19180 | 19210 | 19160 | 53825 |
| 263 | 20241204 | 145700 | 465373530970 | 19170 | 19190 | 19200 | 19160 | 40094 |
| 264 | 20241204 | 145600 | 464604722610 | 19190 | 19210 | 19230 | 19190 | 34310 |
| 265 | 20241204 | 145500 | 463945891480 | 19210 | 19230 | 19240 | 19210 | 42839 |
| 266 | 20241204 | 145400 | 463122420860 | 19230 | 19240 | 19260 | 19230 | 28713 |
| 267 | 20241204 | 145300 | 462570061990 | 19250 | 19270 | 19270 | 19220 | 44608 |
| 268 | 20241204 | 145200 | 461711391160 | 19270 | 19290 | 19310 | 19260 | 26724 |
| 269 | 20241204 | 145100 | 461196176590 | 19300 | 19310 | 19320 | 19280 | 32509 |
| 270 | 20241204 | 145000 | 460568691080 | 19310 | 19300 | 19320 | 19300 | 14860 |
| 271 | 20241204 | 144900 | 460281800800 | 19300 | 19320 | 19320 | 19300 | 15952 |
| 272 | 20241204 | 144800 | 459973856170 | 19320 | 19350 | 19370 | 19300 | 45370 |
| 273 | 20241204 | 144700 | 459097632340 | 19350 | 19380 | 19390 | 19350 | 33353 |
| 274 | 20241204 | 144600 | 458451786920 | 19380 | 19440 | 19450 | 19380 | 117235 |
| 275 | 20241204 | 144500 | 456174519810 | 19440 | 19440 | 19450 | 19440 | 18308 |
| 276 | 20241204 | 144400 | 455818559170 | 19440 | 19440 | 19450 | 19440 | 28401 |
| 277 | 20241204 | 144300 | 455266394830 | 19450 | 19450 | 19460 | 19440 | 28479 |
| 278 | 20241204 | 144200 | 454712390720 | 19460 | 19450 | 19470 | 19440 | 40743 |
| 279 | 20241204 | 144100 | 453919708130 | 19450 | 19440 | 19460 | 19440 | 13486 |
| 280 | 20241204 | 144000 | 453657477160 | 19440 | 19410 | 19460 | 19410 | 19698 |
| 281 | 20241204 | 143900 | 453274480210 | 19420 | 19400 | 19450 | 19400 | 59348 |
| 282 | 20241204 | 143800 | 452121280350 | 19400 | 19410 | 19420 | 19400 | 12427 |
| 283 | 20241204 | 143700 | 451880120270 | 19410 | 19400 | 19420 | 19400 | 30712 |
| 284 | 20241204 | 143600 | 451284166790 | 19400 | 19400 | 19410 | 19390 | 15437 |
| 285 | 20241204 | 143500 | 450984633690 | 19410 | 19420 | 19420 | 19400 | 17513 |
| 286 | 20241204 | 143400 | 450644812810 | 19420 | 19430 | 19440 | 19410 | 33291 |
| 287 | 20241204 | 143300 | 449998160820 | 19430 | 19430 | 19430 | 19410 | 10024 |
| 288 | 20241204 | 143200 | 449803513690 | 19430 | 19420 | 19430 | 19410 | 18924 |
| 289 | 20241204 | 143100 | 449435953200 | 19430 | 19420 | 19430 | 19400 | 22927 |
| 290 | 20241204 | 143000 | 448990844670 | 19410 | 19400 | 19420 | 19400 | 13973 |
| 291 | 20241204 | 142900 | 448719694400 | 19410 | 19430 | 19430 | 19400 | 40030 |
| 292 | 20241204 | 142800 | 447942658170 | 19420 | 19450 | 19460 | 19420 | 25249 |
| 293 | 20241204 | 142700 | 447451925930 | 19450 | 19360 | 19460 | 19360 | 69887 |
| 294 | 20241204 | 142600 | 446094463780 | 19360 | 19350 | 19400 | 19350 | 18391 |
| 295 | 20241204 | 142500 | 445738221320 | 19350 | 19370 | 19380 | 19350 | 25562 |
| 296 | 20241204 | 142400 | 445243112020 | 19370 | 19390 | 19390 | 19370 | 23279 |
| 297 | 20241204 | 142300 | 444792125480 | 19390 | 19370 | 19390 | 19370 | 20642 |
| 298 | 20241204 | 142200 | 444392179840 | 19380 | 19420 | 19420 | 19360 | 11909 |
| 299 | 20241204 | 142100 | 444161279490 | 19420 | 19360 | 19430 | 19360 | 55159 |
| 300 | 20241204 | 142000 | 443090933640 | 19370 | 19350 | 19380 | 19350 | 31864 |
| 301 | 20241204 | 141900 | 442474109430 | 19360 | 19340 | 19360 | 19330 | 14395 |
| 302 | 20241204 | 141800 | 442195654260 | 19340 | 19310 | 19370 | 19310 | 32065 |
| 303 | 20241204 | 141700 | 441575731850 | 19310 | 19320 | 19330 | 19310 | 19537 |
| 304 | 20241204 | 141600 | 441198347990 | 19320 | 19310 | 19330 | 19290 | 29322 |
| 305 | 20241204 | 141500 | 440632107020 | 19310 | 19300 | 19320 | 19300 | 18405 |
| 306 | 20241204 | 141400 | 440276794160 | 19300 | 19310 | 19310 | 19300 | 13575 |
| 307 | 20241204 | 141300 | 440014772920 | 19310 | 19300 | 19330 | 19300 | 20342 |
| 308 | 20241204 | 141200 | 439621915100 | 19310 | 19270 | 19310 | 19270 | 24797 |
| 309 | 20241204 | 141100 | 439143473180 | 19270 | 19290 | 19300 | 19250 | 19348 |
| 310 | 20241204 | 141000 | 438770489460 | 19290 | 19170 | 19300 | 19160 | 79175 |
| 311 | 20241204 | 140900 | 437248025120 | 19160 | 19180 | 19180 | 19160 | 19605 |
| 312 | 20241204 | 140800 | 436872152880 | 19170 | 19180 | 19190 | 19170 | 35038 |
| 313 | 20241204 | 140700 | 436200158230 | 19180 | 19190 | 19200 | 19180 | 46821 |
| 314 | 20241204 | 140600 | 435301828240 | 19190 | 19200 | 19210 | 19180 | 24950 |
| 315 | 20241204 | 140500 | 434822981410 | 19210 | 19180 | 19210 | 19170 | 20342 |
| 316 | 20241204 | 140400 | 434432505720 | 19180 | 19190 | 19200 | 19160 | 31816 |
| 317 | 20241204 | 140300 | 433822209860 | 19190 | 19170 | 19200 | 19160 | 46225 |
| 318 | 20241204 | 140200 | 432935599840 | 19160 | 19150 | 19170 | 19100 | 94549 |
| 319 | 20241204 | 140100 | 431127976170 | 19150 | 19160 | 19160 | 19110 | 25375 |
| 320 | 20241204 | 140000 | 430642471950 | 19150 | 19190 | 19200 | 19130 | 44891 |
| 321 | 20241204 | 135900 | 429782201450 | 19200 | 19200 | 19210 | 19180 | 25474 |
| 322 | 20241204 | 135800 | 429293241680 | 19200 | 19210 | 19220 | 19190 | 42279 |
| 323 | 20241204 | 135700 | 428481446220 | 19220 | 19210 | 19220 | 19200 | 17453 |
| 324 | 20241204 | 135600 | 428146178330 | 19200 | 19210 | 19230 | 19190 | 19243 |
| 325 | 20241204 | 135500 | 427776527690 | 19220 | 19220 | 19230 | 19180 | 31540 |
| 326 | 20241204 | 135400 | 427170595850 | 19220 | 19210 | 19230 | 19200 | 39706 |
| 327 | 20241204 | 135300 | 426407958800 | 19220 | 19240 | 19240 | 19210 | 40367 |
| 328 | 20241204 | 135200 | 425632073370 | 19230 | 19250 | 19270 | 19220 | 75385 |
| 329 | 20241204 | 135100 | 424181011400 | 19260 | 19290 | 19290 | 19250 | 28220 |
| 330 | 20241204 | 135000 | 423637257770 | 19290 | 19280 | 19300 | 19270 | 19233 |
| 331 | 20241204 | 134900 | 423266423560 | 19290 | 19310 | 19370 | 19280 | 35506 |
| 332 | 20241204 | 134800 | 422580350920 | 19320 | 19330 | 19350 | 19310 | 13578 |
| 333 | 20241204 | 134700 | 422317926680 | 19330 | 19370 | 19370 | 19330 | 20679 |
| 334 | 20241204 | 134600 | 421917846420 | 19380 | 19380 | 19400 | 19380 | 30502 |
| 335 | 20241204 | 134500 | 421326602160 | 19390 | 19380 | 19390 | 19360 | 14235 |
| 336 | 20241204 | 134400 | 421050813540 | 19380 | 19360 | 19380 | 19340 | 20184 |
| 337 | 20241204 | 134300 | 420660191960 | 19350 | 19340 | 19370 | 19340 | 20458 |
| 338 | 20241204 | 134200 | 420264209350 | 19350 | 19350 | 19360 | 19340 | 17056 |
| 339 | 20241204 | 134100 | 419934264490 | 19350 | 19300 | 19350 | 19290 | 25431 |
| 340 | 20241204 | 134000 | 419443156410 | 19300 | 19300 | 19310 | 19290 | 16068 |
| 341 | 20241204 | 133900 | 419133037120 | 19290 | 19310 | 19320 | 19280 | 11519 |
| 342 | 20241204 | 133800 | 418910771760 | 19300 | 19310 | 19340 | 19300 | 21524 |
| 343 | 20241204 | 133700 | 418495079110 | 19310 | 19340 | 19340 | 19300 | 9116 |
| 344 | 20241204 | 133600 | 418319008130 | 19340 | 19330 | 19340 | 19290 | 12247 |
| 345 | 20241204 | 133500 | 418082526890 | 19330 | 19290 | 19350 | 19290 | 18247 |
| 346 | 20241204 | 133400 | 417730116980 | 19290 | 19300 | 19310 | 19260 | 38365 |
| 347 | 20241204 | 133300 | 416990289810 | 19310 | 19320 | 19330 | 19300 | 9382 |
| 348 | 20241204 | 133200 | 416809119260 | 19320 | 19330 | 19360 | 19310 | 16016 |
| 349 | 20241204 | 133100 | 416499508510 | 19330 | 19340 | 19350 | 19310 | 14095 |
| 350 | 20241204 | 133000 | 416227088340 | 19340 | 19300 | 19350 | 19280 | 23981 |
| 351 | 20241204 | 132900 | 415763767850 | 19300 | 19290 | 19300 | 19260 | 32274 |
| 352 | 20241204 | 132800 | 415141385570 | 19300 | 19290 | 19310 | 19260 | 28524 |
| 353 | 20241204 | 132700 | 414591334710 | 19300 | 19370 | 19380 | 19280 | 66552 |
| 354 | 20241204 | 132600 | 413304493450 | 19370 | 19380 | 19390 | 19370 | 24215 |
| 355 | 20241204 | 132500 | 412835246880 | 19380 | 19410 | 19410 | 19380 | 45006 |
| 356 | 20241204 | 132400 | 411962158220 | 19400 | 19420 | 19430 | 19400 | 25206 |
| 357 | 20241204 | 132300 | 411472831940 | 19420 | 19460 | 19470 | 19420 | 32757 |
| 358 | 20241204 | 132200 | 410835892710 | 19470 | 19460 | 19480 | 19460 | 12325 |
| 359 | 20241204 | 132100 | 410595936730 | 19460 | 19470 | 19480 | 19450 | 14137 |
| 360 | 20241204 | 132000 | 410320861290 | 19480 | 19500 | 19500 | 19450 | 26882 |
| 361 | 20241204 | 131900 | 409797554990 | 19500 | 19460 | 19500 | 19450 | 58592 |
| 362 | 20241204 | 131800 | 408655727200 | 19460 | 19450 | 19470 | 19440 | 16133 |
| 363 | 20241204 | 131700 | 408341860960 | 19450 | 19430 | 19450 | 19430 | 9914 |
| 364 | 20241204 | 131600 | 408149124720 | 19440 | 19450 | 19450 | 19430 | 11487 |
| 365 | 20241204 | 131500 | 407925819520 | 19450 | 19490 | 19490 | 19440 | 14265 |
| 366 | 20241204 | 131400 | 407648155100 | 19480 | 19410 | 19490 | 19410 | 38695 |
| 367 | 20241204 | 131300 | 406895274610 | 19410 | 19430 | 19430 | 19410 | 14522 |
| 368 | 20241204 | 131200 | 406613255730 | 19420 | 19440 | 19450 | 19420 | 16954 |
| 369 | 20241204 | 131100 | 406283790890 | 19430 | 19430 | 19450 | 19430 | 14492 |
| 370 | 20241204 | 131000 | 406002132690 | 19430 | 19450 | 19460 | 19420 | 18664 |
| 371 | 20241204 | 130900 | 405639375820 | 19450 | 19460 | 19470 | 19440 | 34439 |
| 372 | 20241204 | 130800 | 404969368060 | 19470 | 19470 | 19480 | 19460 | 16236 |
| 373 | 20241204 | 130700 | 404653358240 | 19460 | 19480 | 19480 | 19450 | 22276 |
| 374 | 20241204 | 130600 | 404219800440 | 19480 | 19460 | 19490 | 19460 | 15546 |
| 375 | 20241204 | 130500 | 403917006280 | 19460 | 19460 | 19480 | 19460 | 31562 |
| 376 | 20241204 | 130400 | 403302475850 | 19460 | 19450 | 19470 | 19440 | 16906 |
| 377 | 20241204 | 130300 | 402973582900 | 19440 | 19450 | 19460 | 19430 | 26054 |
| 378 | 20241204 | 130200 | 402466978420 | 19450 | 19460 | 19480 | 19450 | 35545 |
| 379 | 20241204 | 130100 | 401775075510 | 19460 | 19480 | 19490 | 19460 | 16268 |
| 380 | 20241204 | 130000 | 401458360200 | 19480 | 19470 | 19490 | 19460 | 24234 |
| 381 | 20241204 | 125900 | 400986458620 | 19480 | 19400 | 19480 | 19400 | 20304 |
| 382 | 20241204 | 125800 | 400591644560 | 19410 | 19410 | 19420 | 19390 | 19209 |
| 383 | 20241204 | 125700 | 400218938990 | 19410 | 19390 | 19430 | 19380 | 22401 |
| 384 | 20241204 | 125600 | 399784230610 | 19390 | 19430 | 19440 | 19380 | 33494 |
| 385 | 20241204 | 125500 | 399134203100 | 19440 | 19410 | 19440 | 19410 | 16794 |
| 386 | 20241204 | 125400 | 398807970370 | 19420 | 19450 | 19470 | 19390 | 52080 |
| 387 | 20241204 | 125300 | 397796108890 | 19450 | 19490 | 19520 | 19450 | 30256 |
| 388 | 20241204 | 125200 | 397207103430 | 19480 | 19510 | 19550 | 19480 | 76700 |
| 389 | 20241204 | 125100 | 395709706560 | 19510 | 19440 | 19510 | 19440 | 116196 |
| 390 | 20241204 | 125000 | 393446477290 | 19450 | 19450 | 19460 | 19440 | 49139 |
| 391 | 20241204 | 124900 | 392490931310 | 19450 | 19440 | 19450 | 19420 | 36407 |
| 392 | 20241204 | 124800 | 391783386400 | 19430 | 19410 | 19440 | 19410 | 18833 |
| 393 | 20241204 | 124700 | 391417507680 | 19410 | 19430 | 19440 | 19400 | 72100 |
| 394 | 20241204 | 124600 | 390017497710 | 19430 | 19390 | 19430 | 19380 | 46312 |
| 395 | 20241204 | 124500 | 389118953330 | 19390 | 19350 | 19390 | 19340 | 31746 |
| 396 | 20241204 | 124400 | 388504196230 | 19350 | 19330 | 19350 | 19330 | 13816 |
| 397 | 20241204 | 124300 | 388237057280 | 19330 | 19340 | 19350 | 19330 | 18886 |
| 398 | 20241204 | 124200 | 387871733390 | 19340 | 19360 | 19370 | 19340 | 24521 |
| 399 | 20241204 | 124100 | 387397178580 | 19350 | 19330 | 19360 | 19330 | 36621 |
| 400 | 20241204 | 124000 | 386688606540 | 19340 | 19330 | 19340 | 19330 | 9845 |
| 401 | 20241204 | 123900 | 386498256490 | 19330 | 19330 | 19340 | 19320 | 14770 |
| 402 | 20241204 | 123800 | 386212809850 | 19330 | 19310 | 19330 | 19300 | 16447 |
| 403 | 20241204 | 123700 | 385895162830 | 19300 | 19310 | 19320 | 19300 | 16726 |
| 404 | 20241204 | 123600 | 385572244240 | 19310 | 19300 | 19320 | 19290 | 10537 |
| 405 | 20241204 | 123500 | 385368843870 | 19300 | 19280 | 19310 | 19280 | 22305 |
| 406 | 20241204 | 123400 | 384938371670 | 19290 | 19290 | 19300 | 19280 | 16116 |
| 407 | 20241204 | 123300 | 384627508850 | 19290 | 19290 | 19300 | 19280 | 30323 |
| 408 | 20241204 | 123200 | 384042707380 | 19300 | 19320 | 19330 | 19290 | 27448 |
| 409 | 20241204 | 123100 | 383512890790 | 19320 | 19300 | 19340 | 19300 | 26786 |
| 410 | 20241204 | 123000 | 382995368900 | 19310 | 19290 | 19310 | 19270 | 22674 |
| 411 | 20241204 | 122900 | 382558046490 | 19280 | 19270 | 19300 | 19270 | 16577 |
| 412 | 20241204 | 122800 | 382238337830 | 19280 | 19270 | 19290 | 19240 | 42623 |
| 413 | 20241204 | 122700 | 381417048950 | 19260 | 19280 | 19280 | 19260 | 24149 |
| 414 | 20241204 | 122600 | 380951830060 | 19280 | 19270 | 19290 | 19270 | 11160 |
| 415 | 20241204 | 122500 | 380736718790 | 19270 | 19270 | 19280 | 19260 | 18664 |
| 416 | 20241204 | 122400 | 380377170970 | 19270 | 19270 | 19290 | 19260 | 14302 |
| 417 | 20241204 | 122300 | 380101527270 | 19270 | 19280 | 19290 | 19270 | 16607 |
| 418 | 20241204 | 122200 | 379781368940 | 19270 | 19270 | 19300 | 19260 | 19417 |
| 419 | 20241204 | 122100 | 379407042090 | 19270 | 19310 | 19320 | 19260 | 17060 |
| 420 | 20241204 | 122000 | 379078084160 | 19310 | 19310 | 19340 | 19310 | 35602 |
| 421 | 20241204 | 121900 | 378390225550 | 19320 | 19230 | 19330 | 19230 | 60813 |
| 422 | 20241204 | 121800 | 377216969120 | 19180 | 19140 | 19250 | 19140 | 22691 |
| 423 | 20241204 | 121700 | 376781373160 | 19140 | 19190 | 19200 | 19130 | 15846 |
| 424 | 20241204 | 121600 | 376477509360 | 19190 | 19160 | 19200 | 19140 | 19856 |
| 425 | 20241204 | 121500 | 376096779750 | 19160 | 19130 | 19160 | 19110 | 33502 |
| 426 | 20241204 | 121400 | 375456033880 | 19120 | 19210 | 19230 | 19120 | 61342 |
| 427 | 20241204 | 121300 | 374279579390 | 19210 | 19210 | 19220 | 19210 | 11251 |
| 428 | 20241204 | 121200 | 374063428110 | 19210 | 19190 | 19220 | 19190 | 12872 |
| 429 | 20241204 | 121100 | 373816267980 | 19190 | 19270 | 19270 | 19190 | 49304 |
| 430 | 20241204 | 121000 | 372869257460 | 19260 | 19250 | 19320 | 19250 | 28544 |
| 431 | 20241204 | 120900 | 372319075770 | 19250 | 19250 | 19350 | 19230 | 99991 |
| 432 | 20241204 | 120800 | 370389458390 | 19250 | 19220 | 19270 | 19200 | 30763 |
| 433 | 20241204 | 120700 | 369798316230 | 19220 | 19260 | 19280 | 19220 | 63238 |
| 434 | 20241204 | 120600 | 368580549240 | 19270 | 19240 | 19270 | 19240 | 48949 |
| 435 | 20241204 | 120500 | 367638027310 | 19240 | 19210 | 19280 | 19200 | 76312 |
| 436 | 20241204 | 120400 | 366170769200 | 19210 | 19210 | 19230 | 19200 | 38052 |
| 437 | 20241204 | 120300 | 365439722450 | 19220 | 19190 | 19220 | 19180 | 53386 |
| 438 | 20241204 | 120200 | 364414829430 | 19180 | 19150 | 19200 | 19120 | 69909 |
| 439 | 20241204 | 120100 | 363075229460 | 19160 | 19180 | 19200 | 19140 | 82721 |
| 440 | 20241204 | 120000 | 361489558990 | 19190 | 19110 | 19190 | 19100 | 52569 |
| 441 | 20241204 | 115900 | 360482728890 | 19100 | 19080 | 19110 | 19060 | 36793 |
| 442 | 20241204 | 115800 | 359780204300 | 19080 | 19020 | 19100 | 18990 | 70162 |
| 443 | 20241204 | 115700 | 358444613000 | 19030 | 19020 | 19040 | 18990 | 46352 |
| 444 | 20241204 | 115600 | 357563097790 | 19020 | 19000 | 19020 | 18980 | 44429 |
| 445 | 20241204 | 115500 | 356719138980 | 19000 | 19010 | 19030 | 18980 | 75537 |
| 446 | 20241204 | 115400 | 355283571080 | 19010 | 18980 | 19020 | 18970 | 52965 |
| 447 | 20241204 | 115300 | 354277832820 | 18990 | 18940 | 19010 | 18940 | 63007 |
| 448 | 20241204 | 115200 | 353082060230 | 18950 | 18920 | 18960 | 18910 | 53073 |
| 449 | 20241204 | 115100 | 352077179250 | 18920 | 18850 | 18930 | 18850 | 64278 |
| 450 | 20241204 | 115000 | 350863106520 | 18860 | 18840 | 18870 | 18830 | 48805 |
| 451 | 20241204 | 114900 | 349942905350 | 18840 | 18810 | 18850 | 18810 | 45132 |
| 452 | 20241204 | 114800 | 349092796070 | 18810 | 18760 | 18830 | 18730 | 40506 |
| 453 | 20241204 | 114700 | 348332528130 | 18750 | 18740 | 18760 | 18720 | 26994 |
| 454 | 20241204 | 114600 | 347826744740 | 18750 | 18680 | 18760 | 18680 | 44530 |
| 455 | 20241204 | 114500 | 346993104890 | 18680 | 18630 | 18690 | 18620 | 35897 |
| 456 | 20241204 | 114400 | 346323853310 | 18630 | 18590 | 18650 | 18580 | 57172 |
| 457 | 20241204 | 114300 | 345260089870 | 18600 | 18600 | 18630 | 18580 | 77326 |
| 458 | 20241204 | 114200 | 343821999040 | 18630 | 18640 | 18660 | 18590 | 140677 |
| 459 | 20241204 | 114100 | 341203490620 | 18640 | 18710 | 18710 | 18610 | 186555 |
| 460 | 20241204 | 114000 | 337721162650 | 18710 | 18730 | 18760 | 18700 | 51751 |
| 461 | 20241204 | 113900 | 336752233780 | 18730 | 18790 | 18800 | 18730 | 60047 |
| 462 | 20241204 | 113800 | 335625807400 | 18790 | 18780 | 18810 | 18770 | 24033 |
| 463 | 20241204 | 113700 | 335174416750 | 18790 | 18820 | 18840 | 18770 | 50014 |
| 464 | 20241204 | 113600 | 334234167760 | 18820 | 18820 | 18840 | 18800 | 32023 |
| 465 | 20241204 | 113500 | 333631480350 | 18830 | 18760 | 18870 | 18760 | 46542 |
| 466 | 20241204 | 113400 | 332756343260 | 18760 | 18750 | 18770 | 18740 | 32612 |
| 467 | 20241204 | 113300 | 332144710520 | 18760 | 18740 | 18760 | 18730 | 31296 |
| 468 | 20241204 | 113200 | 331558082480 | 18740 | 18760 | 18770 | 18730 | 53665 |
| 469 | 20241204 | 113100 | 330551953780 | 18770 | 18770 | 18810 | 18760 | 43548 |
| 470 | 20241204 | 113000 | 329734317560 | 18760 | 18740 | 18770 | 18740 | 53514 |
| 471 | 20241204 | 112900 | 328730695970 | 18750 | 18740 | 18770 | 18710 | 47644 |
| 472 | 20241204 | 112800 | 327837929590 | 18740 | 18690 | 18770 | 18680 | 103792 |
| 473 | 20241204 | 112700 | 325895926290 | 18710 | 18790 | 18800 | 18690 | 91089 |
| 474 | 20241204 | 112600 | 324189261970 | 18790 | 18760 | 18820 | 18750 | 60138 |
| 475 | 20241204 | 112500 | 323060017890 | 18760 | 18730 | 18770 | 18700 | 96638 |
| 476 | 20241204 | 112400 | 321249461070 | 18730 | 18840 | 18850 | 18680 | 242240 |
| 477 | 20241204 | 112300 | 316705754940 | 18850 | 18920 | 18920 | 18840 | 109663 |
| 478 | 20241204 | 112200 | 314635975280 | 18910 | 18910 | 18930 | 18900 | 81671 |
| 479 | 20241204 | 112100 | 313091790780 | 18910 | 18960 | 18960 | 18910 | 63323 |
| 480 | 20241204 | 112000 | 311893370060 | 18950 | 19000 | 19000 | 18950 | 48474 |
| 481 | 20241204 | 111900 | 310973649630 | 19000 | 18980 | 19020 | 18970 | 55830 |
| 482 | 20241204 | 111800 | 309913422690 | 18970 | 18950 | 18980 | 18930 | 52097 |
| 483 | 20241204 | 111700 | 308926213180 | 18950 | 18930 | 18970 | 18920 | 71897 |
| 484 | 20241204 | 111600 | 307564094860 | 18920 | 18880 | 18930 | 18880 | 82098 |
| 485 | 20241204 | 111500 | 306011994570 | 18900 | 19000 | 19010 | 18880 | 265773 |
| 486 | 20241204 | 111400 | 300973106110 | 19010 | 19020 | 19020 | 19000 | 90146 |
| 487 | 20241204 | 111300 | 299259959190 | 19010 | 19020 | 19030 | 19000 | 172826 |
| 488 | 20241204 | 111200 | 295975094990 | 19020 | 19030 | 19040 | 19010 | 102086 |
| 489 | 20241204 | 111100 | 294033199950 | 19030 | 19110 | 19120 | 19030 | 204202 |
| 490 | 20241204 | 111000 | 290137115160 | 19120 | 19130 | 19140 | 19110 | 46285 |
| 491 | 20241204 | 110900 | 289252156900 | 19130 | 19130 | 19140 | 19120 | 56823 |
| 492 | 20241204 | 110800 | 288165158730 | 19130 | 19150 | 19160 | 19120 | 45973 |
| 493 | 20241204 | 110700 | 287285540130 | 19130 | 19160 | 19180 | 19120 | 112704 |
| 494 | 20241204 | 110600 | 285127556450 | 19140 | 19160 | 19170 | 19140 | 100089 |
| 495 | 20241204 | 110500 | 283210566010 | 19160 | 19200 | 19210 | 19160 | 100533 |
| 496 | 20241204 | 110400 | 281281410910 | 19210 | 19220 | 19230 | 19200 | 126211 |
| 497 | 20241204 | 110300 | 278856999240 | 19230 | 19230 | 19240 | 19220 | 40691 |
| 498 | 20241204 | 110200 | 278074662650 | 19240 | 19250 | 19250 | 19220 | 54232 |
| 499 | 20241204 | 110100 | 277031575700 | 19240 | 19280 | 19300 | 19240 | 72017 |
| 500 | 20241204 | 110000 | 275644623680 | 19280 | 19290 | 19310 | 19280 | 36054 |
| 501 | 20241204 | 105900 | 274949108890 | 19300 | 19300 | 19320 | 19290 | 28976 |
| 502 | 20241204 | 105800 | 274389764140 | 19310 | 19290 | 19310 | 19290 | 18510 |
| 503 | 20241204 | 105700 | 274032582460 | 19290 | 19280 | 19300 | 19280 | 12490 |
| 504 | 20241204 | 105600 | 273791719550 | 19290 | 19260 | 19300 | 19260 | 19942 |
| 505 | 20241204 | 105500 | 273407410500 | 19260 | 19310 | 19310 | 19260 | 64377 |
| 506 | 20241204 | 105400 | 272165748650 | 19300 | 19330 | 19340 | 19300 | 40476 |
| 507 | 20241204 | 105300 | 271384171120 | 19330 | 19310 | 19350 | 19300 | 17647 |
| 508 | 20241204 | 105200 | 271043121640 | 19300 | 19310 | 19330 | 19300 | 16045 |
| 509 | 20241204 | 105100 | 270733271840 | 19300 | 19310 | 19330 | 19300 | 34708 |
| 510 | 20241204 | 105000 | 270062974440 | 19310 | 19320 | 19330 | 19300 | 21732 |
| 511 | 20241204 | 104900 | 269643330510 | 19330 | 19320 | 19330 | 19310 | 28553 |
| 512 | 20241204 | 104800 | 269091711390 | 19320 | 19380 | 19390 | 19320 | 31534 |
| 513 | 20241204 | 104700 | 268481310030 | 19380 | 19390 | 19410 | 19380 | 34093 |
| 514 | 20241204 | 104600 | 267820080950 | 19400 | 19390 | 19410 | 19380 | 28032 |
| 515 | 20241204 | 104500 | 267276435310 | 19400 | 19380 | 19420 | 19380 | 55018 |
| 516 | 20241204 | 104400 | 266209171100 | 19390 | 19340 | 19390 | 19340 | 20497 |
| 517 | 20241204 | 104300 | 265812218340 | 19340 | 19290 | 19370 | 19290 | 37902 |
| 518 | 20241204 | 104200 | 265079231280 | 19290 | 19250 | 19300 | 19250 | 32149 |
| 519 | 20241204 | 104100 | 264459640470 | 19260 | 19230 | 19270 | 19230 | 35424 |
| 520 | 20241204 | 104000 | 263777917120 | 19230 | 19240 | 19250 | 19220 | 64598 |
| 521 | 20241204 | 103900 | 262535460450 | 19240 | 19270 | 19280 | 19240 | 95667 |
| 522 | 20241204 | 103800 | 260693496370 | 19260 | 19270 | 19290 | 19260 | 55867 |
| 523 | 20241204 | 103700 | 259616805470 | 19260 | 19330 | 19340 | 19260 | 148881 |
| 524 | 20241204 | 103600 | 256743469810 | 19320 | 19350 | 19370 | 19310 | 61871 |
| 525 | 20241204 | 103500 | 255546745580 | 19350 | 19330 | 19360 | 19300 | 111346 |
| 526 | 20241204 | 103400 | 253395317850 | 19330 | 19370 | 19370 | 19320 | 114718 |
| 527 | 20241204 | 103300 | 251175733450 | 19370 | 19380 | 19400 | 19360 | 57027 |
| 528 | 20241204 | 103200 | 250070681390 | 19380 | 19410 | 19420 | 19370 | 77374 |
| 529 | 20241204 | 103100 | 248570401860 | 19410 | 19430 | 19440 | 19400 | 78802 |
| 530 | 20241204 | 103000 | 247040535650 | 19420 | 19500 | 19510 | 19420 | 90190 |
| 531 | 20241204 | 102900 | 245284968840 | 19510 | 19510 | 19520 | 19500 | 81329 |
| 532 | 20241204 | 102800 | 243698654210 | 19520 | 19540 | 19550 | 19510 | 74845 |
| 533 | 20241204 | 102700 | 242236753000 | 19540 | 19530 | 19550 | 19520 | 27754 |
| 534 | 20241204 | 102600 | 241694552990 | 19530 | 19590 | 19590 | 19530 | 50148 |
| 535 | 20241204 | 102500 | 240713871970 | 19580 | 19580 | 19600 | 19560 | 18231 |
| 536 | 20241204 | 102400 | 240356917450 | 19600 | 19610 | 19630 | 19570 | 38343 |
| 537 | 20241204 | 102300 | 239605200660 | 19610 | 19720 | 19720 | 19580 | 67747 |
| 538 | 20241204 | 102200 | 238273359180 | 19710 | 19720 | 19730 | 19700 | 34047 |
| 539 | 20241204 | 102100 | 237602045530 | 19720 | 19750 | 19770 | 19710 | 39199 |
| 540 | 20241204 | 102000 | 236828109870 | 19750 | 19710 | 19760 | 19700 | 35967 |
| 541 | 20241204 | 101900 | 236118374270 | 19710 | 19640 | 19710 | 19640 | 39442 |
| 542 | 20241204 | 101800 | 235342250250 | 19640 | 19600 | 19660 | 19600 | 16604 |
| 543 | 20241204 | 101700 | 235016356750 | 19600 | 19580 | 19650 | 19570 | 25648 |
| 544 | 20241204 | 101600 | 234513665860 | 19590 | 19550 | 19590 | 19530 | 35373 |
| 545 | 20241204 | 101500 | 233822185560 | 19540 | 19550 | 19550 | 19520 | 41761 |
| 546 | 20241204 | 101400 | 233006330560 | 19550 | 19600 | 19610 | 19540 | 56759 |
| 547 | 20241204 | 101300 | 231896024510 | 19610 | 19610 | 19700 | 19580 | 80917 |
| 548 | 20241204 | 101200 | 230308630840 | 19620 | 19590 | 19620 | 19590 | 46645 |
| 549 | 20241204 | 101100 | 229394302330 | 19600 | 19610 | 19620 | 19590 | 37371 |
| 550 | 20241204 | 101000 | 228661689780 | 19610 | 19640 | 19640 | 19600 | 66810 |
| 551 | 20241204 | 100900 | 227351611210 | 19640 | 19700 | 19710 | 19640 | 45344 |
| 552 | 20241204 | 100800 | 226460098720 | 19690 | 19710 | 19720 | 19690 | 26908 |
| 553 | 20241204 | 100700 | 225929947650 | 19710 | 19720 | 19730 | 19700 | 35212 |
| 554 | 20241204 | 100600 | 225235865890 | 19730 | 19730 | 19790 | 19710 | 31229 |
| 555 | 20241204 | 100500 | 224619259330 | 19730 | 19700 | 19740 | 19700 | 41788 |
| 556 | 20241204 | 100400 | 223795374310 | 19710 | 19620 | 19710 | 19620 | 50824 |
| 557 | 20241204 | 100300 | 222795704990 | 19610 | 19640 | 19640 | 19600 | 58521 |
| 558 | 20241204 | 100200 | 221648247310 | 19620 | 19700 | 19710 | 19620 | 65952 |
| 559 | 20241204 | 100100 | 220351067210 | 19700 | 19800 | 19800 | 19700 | 62527 |
| 560 | 20241204 | 100000 | 219116452780 | 19790 | 19780 | 19800 | 19760 | 56707 |
| 561 | 20241204 | 095900 | 217994569600 | 19780 | 19840 | 19860 | 19770 | 112978 |
| 562 | 20241204 | 095800 | 215755697240 | 19840 | 19840 | 19890 | 19820 | 54097 |
| 563 | 20241204 | 095700 | 214681322350 | 19840 | 19840 | 19860 | 19810 | 40163 |
| 564 | 20241204 | 095600 | 213884964540 | 19860 | 19830 | 19880 | 19820 | 101439 |
| 565 | 20241204 | 095500 | 211870799330 | 19830 | 19780 | 19850 | 19780 | 90556 |
| 566 | 20241204 | 095400 | 210077199210 | 19790 | 19750 | 19810 | 19750 | 89211 |
| 567 | 20241204 | 095300 | 208311972010 | 19750 | 19790 | 19790 | 19700 | 52132 |
| 568 | 20241204 | 095200 | 207282550750 | 19780 | 19710 | 19790 | 19690 | 146137 |
| 569 | 20241204 | 095100 | 204398102250 | 19710 | 19730 | 19730 | 19690 | 107612 |
| 570 | 20241204 | 095000 | 202277152150 | 19730 | 19690 | 19730 | 19660 | 88484 |
| 571 | 20241204 | 094900 | 200534860010 | 19690 | 19630 | 19690 | 19630 | 95830 |
| 572 | 20241204 | 094800 | 198650367940 | 19640 | 19580 | 19640 | 19580 | 71836 |
| 573 | 20241204 | 094700 | 197241249290 | 19590 | 19610 | 19630 | 19570 | 59338 |
| 574 | 20241204 | 094600 | 196078535920 | 19610 | 19540 | 19610 | 19530 | 61936 |
| 575 | 20241204 | 094500 | 194866171460 | 19540 | 19510 | 19590 | 19500 | 72994 |
| 576 | 20241204 | 094400 | 193439956740 | 19500 | 19490 | 19520 | 19450 | 45750 |
| 577 | 20241204 | 094300 | 192548727770 | 19480 | 19540 | 19560 | 19450 | 77882 |
| 578 | 20241204 | 094200 | 191029536130 | 19560 | 19420 | 19580 | 19390 | 143514 |
| 579 | 20241204 | 094100 | 188241031690 | 19410 | 19430 | 19460 | 19410 | 148852 |
| 580 | 20241204 | 094000 | 185349378750 | 19430 | 19420 | 19450 | 19410 | 63642 |
| 581 | 20241204 | 093900 | 184113116810 | 19420 | 19410 | 19430 | 19400 | 37919 |
| 582 | 20241204 | 093800 | 183376914200 | 19410 | 19400 | 19430 | 19380 | 71404 |
| 583 | 20241204 | 093700 | 181991660770 | 19400 | 19400 | 19420 | 19390 | 136159 |
| 584 | 20241204 | 093600 | 179349869310 | 19400 | 19450 | 19460 | 19400 | 123402 |
| 585 | 20241204 | 093500 | 176953321130 | 19430 | 19420 | 19500 | 19410 | 51896 |
| 586 | 20241204 | 093400 | 175945395490 | 19430 | 19590 | 19600 | 19400 | 256241 |
| 587 | 20241204 | 093300 | 170946475610 | 19600 | 19570 | 19650 | 19550 | 154441 |
| 588 | 20241204 | 093200 | 167921380660 | 19570 | 19550 | 19580 | 19500 | 120216 |
| 589 | 20241204 | 093100 | 165571750850 | 19560 | 19420 | 19560 | 19400 | 139568 |
| 590 | 20241204 | 093000 | 162850225130 | 19420 | 19430 | 19440 | 19380 | 165303 |
| 591 | 20241204 | 092900 | 159641683470 | 19430 | 19360 | 19440 | 19330 | 98659 |
| 592 | 20241204 | 092800 | 157729417110 | 19360 | 19380 | 19380 | 19320 | 178828 |
| 593 | 20241204 | 092700 | 154270073440 | 19380 | 19400 | 19520 | 19280 | 399190 |
| 594 | 20241204 | 092600 | 146517496310 | 19410 | 19250 | 19450 | 19190 | 202278 |
| 595 | 20241204 | 092500 | 142608329850 | 19260 | 19320 | 19320 | 19140 | 387283 |
| 596 | 20241204 | 092400 | 135162851900 | 19320 | 19530 | 19530 | 19300 | 444134 |
| 597 | 20241204 | 092300 | 126531053310 | 19520 | 19610 | 19620 | 19500 | 311380 |
| 598 | 20241204 | 092200 | 120445606330 | 19610 | 19670 | 19680 | 19570 | 426239 |
| 599 | 20241204 | 092100 | 112086056100 | 19680 | 19750 | 19770 | 19650 | 216408 |
| 600 | 20241204 | 092000 | 107823428770 | 19750 | 19710 | 19750 | 19670 | 178863 |
| 601 | 20241204 | 091900 | 104299394290 | 19710 | 19670 | 19750 | 19620 | 295438 |
| 602 | 20241204 | 091800 | 98485313650 | 19670 | 19800 | 19820 | 19600 | 307656 |
| 603 | 20241204 | 091700 | 92416688710 | 19810 | 19920 | 19940 | 19800 | 345341 |
| 604 | 20241204 | 091600 | 85555602130 | 19920 | 20000 | 20100 | 19910 | 263503 |
| 605 | 20241204 | 091500 | 80292419120 | 20000 | 19980 | 20100 | 19960 | 172650 |
| 606 | 20241204 | 091400 | 76838175340 | 19990 | 20150 | 20150 | 19970 | 283342 |
| 607 | 20241204 | 091300 | 71159261900 | 20150 | 19930 | 20150 | 19920 | 177507 |
| 608 | 20241204 | 091200 | 67605056250 | 19920 | 19920 | 19940 | 19880 | 309079 |
| 609 | 20241204 | 091100 | 61450663790 | 19910 | 20050 | 20100 | 19900 | 393909 |
| 610 | 20241204 | 091000 | 53581639080 | 20050 | 20100 | 20150 | 19990 | 434347 |
| 611 | 20241204 | 090900 | 44882683700 | 20100 | 20300 | 20300 | 20100 | 242804 |
| 612 | 20241204 | 090800 | 39987125550 | 20250 | 20500 | 20500 | 20250 | 344081 |
| 613 | 20241204 | 090700 | 32978850100 | 20500 | 20550 | 20550 | 20450 | 149495 |
| 614 | 20241204 | 090600 | 29914736950 | 20550 | 20650 | 20700 | 20500 | 167767 |
| 615 | 20241204 | 090500 | 26457208200 | 20600 | 20500 | 20650 | 20450 | 124273 |
| 616 | 20241204 | 090400 | 23905654150 | 20550 | 20600 | 20650 | 20500 | 111876 |
| 617 | 20241204 | 090300 | 21609678650 | 20600 | 20600 | 20700 | 20500 | 177231 |
| 618 | 20241204 | 090200 | 17960380800 | 20700 | 20800 | 20800 | 20600 | 176947 |
| 619 | 20241204 | 090100 | 14303086250 | 20800 | 20750 | 20900 | 20650 | 170193 |
| 620 | 20241204 | 090000 | 10769649900 | 20750 | 20600 | 20800 | 20600 | 521732 |