34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 3 | 20241230 | 191600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20241230 | 191500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20241230 | 191400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20241230 | 191300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20241230 | 191200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20241230 | 191100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20241230 | 191000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20241230 | 190900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20241230 | 190800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20241230 | 190700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20241230 | 190600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20241230 | 190500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20241230 | 190400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20241230 | 190300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20241230 | 190200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20241230 | 190100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20241230 | 190000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20241230 | 185900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20241230 | 185800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20241230 | 185700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20241230 | 185600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20241230 | 185500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20241230 | 185400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20241230 | 185300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20241230 | 185200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20241230 | 185100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20241230 | 185000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20241230 | 184900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20241230 | 184800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20241230 | 184700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 33 | 20241230 | 184600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20241230 | 184500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20241230 | 184400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20241230 | 184300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20241230 | 184200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20241230 | 184100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20241230 | 184000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20241230 | 183900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20241230 | 183800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20241230 | 183700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20241230 | 183600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20241230 | 183500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20241230 | 183400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20241230 | 183300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20241230 | 183200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20241230 | 183100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20241230 | 183000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20241230 | 182900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20241230 | 182800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20241230 | 182700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20241230 | 182600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20241230 | 182500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20241230 | 182400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20241230 | 182300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20241230 | 182200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20241230 | 182100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20241230 | 182000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20241230 | 181900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20241230 | 181800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20241230 | 181700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 63 | 20241230 | 181600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20241230 | 181500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20241230 | 181400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20241230 | 181300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20241230 | 181200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20241230 | 181100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20241230 | 181000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20241230 | 180900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20241230 | 180800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20241230 | 180700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20241230 | 180600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20241230 | 180500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20241230 | 180400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20241230 | 180300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20241230 | 180200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20241230 | 180100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20241230 | 180000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20241230 | 175900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20241230 | 175800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20241230 | 175700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20241230 | 175600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20241230 | 175500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20241230 | 175400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20241230 | 175300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20241230 | 175200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20241230 | 175100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20241230 | 175000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20241230 | 174900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20241230 | 174800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20241230 | 174700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 93 | 20241230 | 174600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20241230 | 174500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20241230 | 174400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20241230 | 174300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20241230 | 174200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20241230 | 174100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20241230 | 174000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20241230 | 173900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20241230 | 173800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20241230 | 173700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20241230 | 173600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20241230 | 173500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20241230 | 173400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20241230 | 173300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20241230 | 173200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20241230 | 173100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20241230 | 173000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20241230 | 172900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20241230 | 172800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20241230 | 172700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20241230 | 172600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20241230 | 172500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20241230 | 172400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20241230 | 172300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20241230 | 172200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20241230 | 172100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20241230 | 172000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20241230 | 171900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20241230 | 171800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20241230 | 171700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 123 | 20241230 | 171600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20241230 | 171500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20241230 | 171400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20241230 | 171300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20241230 | 171200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20241230 | 171100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20241230 | 171000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20241230 | 170900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20241230 | 170800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20241230 | 170700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20241230 | 170600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20241230 | 170500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20241230 | 170400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20241230 | 170300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20241230 | 170200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20241230 | 170100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20241230 | 170000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20241230 | 165900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20241230 | 165800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20241230 | 165700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20241230 | 165600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20241230 | 165500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20241230 | 165400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20241230 | 165300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20241230 | 165200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20241230 | 165100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20241230 | 165000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20241230 | 164900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20241230 | 164800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20241230 | 164700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 153 | 20241230 | 164600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20241230 | 164500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20241230 | 164400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20241230 | 164300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20241230 | 164200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20241230 | 164100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20241230 | 164000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20241230 | 163900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20241230 | 163800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20241230 | 163700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20241230 | 163600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20241230 | 163500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20241230 | 163400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20241230 | 163300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20241230 | 163200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20241230 | 163100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20241230 | 163000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20241230 | 162900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20241230 | 162800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20241230 | 162700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20241230 | 162600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20241230 | 162500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20241230 | 162400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20241230 | 162300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20241230 | 162200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20241230 | 162100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20241230 | 162000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20241230 | 161900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20241230 | 161800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20241230 | 161700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 183 | 20241230 | 161600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20241230 | 161500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20241230 | 161400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20241230 | 161300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20241230 | 161200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20241230 | 161100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20241230 | 161000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20241230 | 160900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20241230 | 160800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20241230 | 160700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20241230 | 160600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20241230 | 160500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20241230 | 160400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20241230 | 160300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20241230 | 160200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20241230 | 160100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20241230 | 160000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20241230 | 155900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20241230 | 155800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20241230 | 155700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20241230 | 155600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20241230 | 155500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20241230 | 155400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20241230 | 155300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20241230 | 155200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20241230 | 155100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20241230 | 155000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20241230 | 154900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20241230 | 154800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20241230 | 154700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 213 | 20241230 | 154600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20241230 | 154500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20241230 | 154400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20241230 | 154300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20241230 | 154200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20241230 | 154100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20241230 | 154000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20241230 | 153900 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20241230 | 153800 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20241230 | 153700 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20241230 | 153600 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20241230 | 153500 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20241230 | 153400 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20241230 | 153300 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20241230 | 153200 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20241230 | 153100 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20241230 | 153000 | 43990385930 | 17550 | 17550 | 17550 | 17550 | 258740 |
| 230 | 20241230 | 152900 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20241230 | 152800 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241230 | 152700 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241230 | 152600 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241230 | 152500 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241230 | 152400 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241230 | 152300 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20241230 | 152200 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241230 | 152100 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20241230 | 152000 | 39449498930 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20241230 | 151900 | 39449498930 | 17640 | 17640 | 17640 | 17630 | 16278 |
| 241 | 20241230 | 151800 | 39162443380 | 17640 | 17630 | 17640 | 17630 | 9298 |
| 242 | 20241230 | 151700 | 38998474140 | 17640 | 17630 | 17640 | 17620 | 17375 |
| 243 | 20241230 | 151600 | 38692154130 | 17640 | 17660 | 17660 | 17630 | 15025 |
| 244 | 20241230 | 151500 | 38427118220 | 17650 | 17660 | 17660 | 17650 | 7125 |
| 245 | 20241230 | 151400 | 38301351260 | 17650 | 17650 | 17660 | 17650 | 7020 |
| 246 | 20241230 | 151300 | 38177404650 | 17660 | 17660 | 17670 | 17650 | 5443 |
| 247 | 20241230 | 151200 | 38081288210 | 17670 | 17670 | 17670 | 17660 | 5207 |
| 248 | 20241230 | 151100 | 37989297280 | 17660 | 17670 | 17680 | 17660 | 15434 |
| 249 | 20241230 | 151000 | 37716642200 | 17670 | 17680 | 17680 | 17670 | 5943 |
| 250 | 20241230 | 150900 | 37611582890 | 17670 | 17680 | 17680 | 17670 | 5105 |
| 251 | 20241230 | 150800 | 37521358730 | 17680 | 17670 | 17680 | 17660 | 10134 |
| 252 | 20241230 | 150700 | 37342203440 | 17670 | 17670 | 17680 | 17660 | 9383 |
| 253 | 20241230 | 150600 | 37176412880 | 17670 | 17670 | 17680 | 17670 | 1781 |
| 254 | 20241230 | 150500 | 37144941330 | 17690 | 17660 | 17700 | 17660 | 22956 |
| 255 | 20241230 | 150400 | 36739027360 | 17660 | 17660 | 17670 | 17650 | 7936 |
| 256 | 20241230 | 150300 | 36598812390 | 17660 | 17650 | 17670 | 17650 | 16125 |
| 257 | 20241230 | 150200 | 36313998580 | 17650 | 17650 | 17660 | 17650 | 2127 |
| 258 | 20241230 | 150100 | 36276445120 | 17660 | 17650 | 17670 | 17630 | 15332 |
| 259 | 20241230 | 150000 | 36005780880 | 17640 | 17650 | 17650 | 17630 | 9745 |
| 260 | 20241230 | 145900 | 35833820070 | 17640 | 17630 | 17640 | 17630 | 2904 |
| 261 | 20241230 | 145800 | 35782600570 | 17630 | 17630 | 17640 | 17630 | 2712 |
| 262 | 20241230 | 145700 | 35734769050 | 17640 | 17640 | 17640 | 17630 | 3807 |
| 263 | 20241230 | 145600 | 35667636580 | 17630 | 17670 | 17670 | 17630 | 5062 |
| 264 | 20241230 | 145500 | 35578285870 | 17670 | 17600 | 17680 | 17600 | 12713 |
| 265 | 20241230 | 145400 | 35354246030 | 17600 | 17610 | 17620 | 17600 | 15844 |
| 266 | 20241230 | 145300 | 35075274900 | 17620 | 17620 | 17630 | 17610 | 6039 |
| 267 | 20241230 | 145200 | 34968865040 | 17620 | 17630 | 17630 | 17620 | 8273 |
| 268 | 20241230 | 145100 | 34823046030 | 17630 | 17630 | 17640 | 17620 | 2473 |
| 269 | 20241230 | 145000 | 34779446980 | 17630 | 17620 | 17630 | 17620 | 5696 |
| 270 | 20241230 | 144900 | 34679069010 | 17620 | 17630 | 17630 | 17620 | 5372 |
| 271 | 20241230 | 144800 | 34584385940 | 17620 | 17620 | 17630 | 17620 | 3483 |
| 272 | 20241230 | 144700 | 34523012860 | 17630 | 17610 | 17630 | 17610 | 10320 |
| 273 | 20241230 | 144600 | 34341204250 | 17620 | 17620 | 17630 | 17600 | 17336 |
| 274 | 20241230 | 144500 | 34035894110 | 17630 | 17640 | 17640 | 17620 | 5235 |
| 275 | 20241230 | 144400 | 33943646300 | 17630 | 17620 | 17640 | 17620 | 10478 |
| 276 | 20241230 | 144300 | 33758968190 | 17610 | 17660 | 17670 | 17610 | 59490 |
| 277 | 20241230 | 144200 | 32710253280 | 17660 | 17670 | 17670 | 17650 | 12780 |
| 278 | 20241230 | 144100 | 32484575890 | 17660 | 17670 | 17680 | 17660 | 8134 |
| 279 | 20241230 | 144000 | 32340853440 | 17670 | 17680 | 17680 | 17670 | 2434 |
| 280 | 20241230 | 143900 | 32297831120 | 17680 | 17670 | 17690 | 17670 | 9626 |
| 281 | 20241230 | 143800 | 32127650370 | 17680 | 17680 | 17690 | 17670 | 3723 |
| 282 | 20241230 | 143700 | 32061832470 | 17680 | 17700 | 17710 | 17680 | 8000 |
| 283 | 20241230 | 143600 | 31920271660 | 17710 | 17710 | 17720 | 17700 | 5578 |
| 284 | 20241230 | 143500 | 31821493140 | 17710 | 17680 | 17720 | 17680 | 16260 |
| 285 | 20241230 | 143400 | 31533806960 | 17680 | 17690 | 17690 | 17680 | 12247 |
| 286 | 20241230 | 143300 | 31317254380 | 17680 | 17700 | 17710 | 17680 | 11664 |
| 287 | 20241230 | 143200 | 31110845900 | 17700 | 17710 | 17720 | 17700 | 6397 |
| 288 | 20241230 | 143100 | 30997559310 | 17710 | 17710 | 17720 | 17710 | 3166 |
| 289 | 20241230 | 143000 | 30941484030 | 17710 | 17720 | 17720 | 17710 | 1692 |
| 290 | 20241230 | 142900 | 30911513040 | 17720 | 17740 | 17750 | 17720 | 12592 |
| 291 | 20241230 | 142800 | 30688261290 | 17750 | 17740 | 17750 | 17740 | 915 |
| 292 | 20241230 | 142700 | 30672027640 | 17740 | 17760 | 17760 | 17730 | 3830 |
| 293 | 20241230 | 142600 | 30604072990 | 17750 | 17750 | 17760 | 17750 | 1557 |
| 294 | 20241230 | 142500 | 30576427990 | 17760 | 17720 | 17760 | 17720 | 6508 |
| 295 | 20241230 | 142400 | 30460982310 | 17720 | 17730 | 17730 | 17720 | 1817 |
| 296 | 20241230 | 142300 | 30428780100 | 17720 | 17730 | 17740 | 17720 | 2417 |
| 297 | 20241230 | 142200 | 30385927840 | 17730 | 17740 | 17740 | 17730 | 2509 |
| 298 | 20241230 | 142100 | 30341438950 | 17730 | 17740 | 17740 | 17730 | 1457 |
| 299 | 20241230 | 142000 | 30315597600 | 17740 | 17740 | 17750 | 17740 | 2892 |
| 300 | 20241230 | 141900 | 30264290900 | 17750 | 17740 | 17750 | 17740 | 1483 |
| 301 | 20241230 | 141800 | 30237979550 | 17740 | 17740 | 17750 | 17740 | 1623 |
| 302 | 20241230 | 141700 | 30209184470 | 17750 | 17750 | 17760 | 17740 | 1007 |
| 303 | 20241230 | 141600 | 30191312320 | 17750 | 17740 | 17760 | 17730 | 4765 |
| 304 | 20241230 | 141500 | 30106772980 | 17740 | 17750 | 17750 | 17730 | 2763 |
| 305 | 20241230 | 141400 | 30057753650 | 17740 | 17740 | 17750 | 17740 | 2885 |
| 306 | 20241230 | 141300 | 30006557160 | 17750 | 17740 | 17750 | 17740 | 1411 |
| 307 | 20241230 | 141200 | 29981521200 | 17740 | 17750 | 17750 | 17740 | 1391 |
| 308 | 20241230 | 141100 | 29956844370 | 17740 | 17750 | 17760 | 17740 | 1433 |
| 309 | 20241230 | 141000 | 29931414760 | 17750 | 17770 | 17770 | 17750 | 4424 |
| 310 | 20241230 | 140900 | 29852833590 | 17770 | 17770 | 17780 | 17760 | 1017 |
| 311 | 20241230 | 140800 | 29834764810 | 17770 | 17750 | 17780 | 17750 | 5370 |
| 312 | 20241230 | 140700 | 29739314030 | 17760 | 17770 | 17780 | 17730 | 7355 |
| 313 | 20241230 | 140600 | 29608820720 | 17760 | 17760 | 17780 | 17760 | 1794 |
| 314 | 20241230 | 140500 | 29576943870 | 17770 | 17780 | 17790 | 17760 | 1000 |
| 315 | 20241230 | 140400 | 29559165170 | 17780 | 17790 | 17800 | 17780 | 7070 |
| 316 | 20241230 | 140300 | 29433389260 | 17800 | 17800 | 17800 | 17790 | 2105 |
| 317 | 20241230 | 140200 | 29395932210 | 17800 | 17800 | 17800 | 17790 | 5731 |
| 318 | 20241230 | 140100 | 29293923400 | 17800 | 17810 | 17820 | 17800 | 6248 |
| 319 | 20241230 | 140000 | 29182628200 | 17820 | 17800 | 17820 | 17760 | 16473 |
| 320 | 20241230 | 135900 | 28889482700 | 17810 | 17730 | 17810 | 17730 | 52450 |
| 321 | 20241230 | 135800 | 27957438050 | 17730 | 17740 | 17740 | 17730 | 1204 |
| 322 | 20241230 | 135700 | 27936088630 | 17740 | 17720 | 17740 | 17710 | 6741 |
| 323 | 20241230 | 135600 | 27816593230 | 17710 | 17710 | 17720 | 17710 | 1132 |
| 324 | 20241230 | 135500 | 27796543670 | 17720 | 17710 | 17720 | 17700 | 1814 |
| 325 | 20241230 | 135400 | 27764416400 | 17720 | 17720 | 17720 | 17710 | 1804 |
| 326 | 20241230 | 135300 | 27732464000 | 17720 | 17710 | 17720 | 17710 | 647 |
| 327 | 20241230 | 135200 | 27721001980 | 17710 | 17720 | 17720 | 17700 | 1849 |
| 328 | 20241230 | 135100 | 27688255400 | 17710 | 17730 | 17730 | 17710 | 1908 |
| 329 | 20241230 | 135000 | 27654445800 | 17720 | 17720 | 17730 | 17720 | 965 |
| 330 | 20241230 | 134900 | 27637345070 | 17730 | 17720 | 17730 | 17720 | 439 |
| 331 | 20241230 | 134800 | 27629564380 | 17720 | 17730 | 17730 | 17720 | 859 |
| 332 | 20241230 | 134700 | 27614338170 | 17720 | 17700 | 17730 | 17700 | 1987 |
| 333 | 20241230 | 134600 | 27579138660 | 17710 | 17710 | 17710 | 17700 | 672 |
| 334 | 20241230 | 134500 | 27567240730 | 17710 | 17710 | 17710 | 17700 | 1169 |
| 335 | 20241230 | 134400 | 27546541660 | 17710 | 17710 | 17710 | 17700 | 1311 |
| 336 | 20241230 | 134300 | 27523335430 | 17700 | 17710 | 17710 | 17700 | 709 |
| 337 | 20241230 | 134200 | 27510783770 | 17700 | 17720 | 17720 | 17700 | 1588 |
| 338 | 20241230 | 134100 | 27482658280 | 17720 | 17720 | 17720 | 17710 | 1198 |
| 339 | 20241230 | 134000 | 27461432700 | 17710 | 17710 | 17720 | 17700 | 2030 |
| 340 | 20241230 | 133900 | 27425478870 | 17710 | 17710 | 17710 | 17700 | 447 |
| 341 | 20241230 | 133800 | 27417563030 | 17700 | 17700 | 17710 | 17700 | 572 |
| 342 | 20241230 | 133700 | 27407437210 | 17700 | 17690 | 17710 | 17690 | 1813 |
| 343 | 20241230 | 133600 | 27375350160 | 17690 | 17700 | 17710 | 17690 | 1301 |
| 344 | 20241230 | 133500 | 27352322350 | 17700 | 17690 | 17710 | 17690 | 1553 |
| 345 | 20241230 | 133400 | 27324833530 | 17690 | 17700 | 17700 | 17690 | 1166 |
| 346 | 20241230 | 133300 | 27304204410 | 17700 | 17700 | 17700 | 17690 | 1841 |
| 347 | 20241230 | 133200 | 27271634600 | 17690 | 17700 | 17700 | 17690 | 169 |
| 348 | 20241230 | 133100 | 27268643920 | 17700 | 17700 | 17700 | 17690 | 1990 |
| 349 | 20241230 | 133000 | 27233426870 | 17700 | 17700 | 17700 | 17690 | 923 |
| 350 | 20241230 | 132900 | 27217093010 | 17700 | 17700 | 17710 | 17690 | 2260 |
| 351 | 20241230 | 132800 | 27177091220 | 17690 | 17690 | 17700 | 17690 | 479 |
| 352 | 20241230 | 132700 | 27168615870 | 17690 | 17680 | 17700 | 17670 | 3345 |
| 353 | 20241230 | 132600 | 27109452970 | 17680 | 17690 | 17690 | 17660 | 1281 |
| 354 | 20241230 | 132500 | 27086810850 | 17680 | 17660 | 17690 | 17650 | 2318 |
| 355 | 20241230 | 132400 | 27045851960 | 17670 | 17680 | 17690 | 17660 | 1806 |
| 356 | 20241230 | 132300 | 27013934060 | 17680 | 17660 | 17690 | 17640 | 12007 |
| 357 | 20241230 | 132200 | 26801948880 | 17660 | 17650 | 17660 | 17640 | 2555 |
| 358 | 20241230 | 132100 | 26756852180 | 17660 | 17660 | 17660 | 17650 | 6318 |
| 359 | 20241230 | 132000 | 26645334340 | 17660 | 17650 | 17660 | 17650 | 674 |
| 360 | 20241230 | 131900 | 26633435330 | 17650 | 17660 | 17660 | 17650 | 5579 |
| 361 | 20241230 | 131800 | 26534954210 | 17650 | 17650 | 17680 | 17650 | 5712 |
| 362 | 20241230 | 131700 | 26434117340 | 17650 | 17660 | 17700 | 17650 | 33095 |
| 363 | 20241230 | 131600 | 25849801710 | 17660 | 17690 | 17700 | 17650 | 37677 |
| 364 | 20241230 | 131500 | 25184187290 | 17700 | 17700 | 17710 | 17690 | 2833 |
| 365 | 20241230 | 131400 | 25134056030 | 17710 | 17700 | 17710 | 17700 | 1811 |
| 366 | 20241230 | 131300 | 25102000350 | 17700 | 17710 | 17710 | 17700 | 722 |
| 367 | 20241230 | 131200 | 25089217140 | 17700 | 17710 | 17710 | 17700 | 2659 |
| 368 | 20241230 | 131100 | 25042129690 | 17710 | 17720 | 17720 | 17700 | 1359 |
| 369 | 20241230 | 131000 | 25018063050 | 17710 | 17710 | 17720 | 17710 | 481 |
| 370 | 20241230 | 130900 | 25009543670 | 17720 | 17710 | 17720 | 17700 | 2995 |
| 371 | 20241230 | 130800 | 24956497410 | 17710 | 17700 | 17710 | 17690 | 2198 |
| 372 | 20241230 | 130700 | 24917591590 | 17690 | 17690 | 17700 | 17690 | 6072 |
| 373 | 20241230 | 130600 | 24810163200 | 17700 | 17700 | 17700 | 17690 | 8013 |
| 374 | 20241230 | 130500 | 24668392140 | 17700 | 17700 | 17710 | 17700 | 2343 |
| 375 | 20241230 | 130400 | 24626919430 | 17700 | 17700 | 17710 | 17700 | 3597 |
| 376 | 20241230 | 130300 | 24563252280 | 17700 | 17710 | 17710 | 17700 | 1190 |
| 377 | 20241230 | 130200 | 24542185950 | 17710 | 17720 | 17720 | 17700 | 1847 |
| 378 | 20241230 | 130100 | 24509476850 | 17710 | 17720 | 17720 | 17710 | 715 |
| 379 | 20241230 | 130000 | 24496812530 | 17720 | 17710 | 17720 | 17700 | 3256 |
| 380 | 20241230 | 125900 | 24439147210 | 17700 | 17700 | 17710 | 17700 | 1796 |
| 381 | 20241230 | 125800 | 24407343650 | 17700 | 17700 | 17710 | 17690 | 2283 |
| 382 | 20241230 | 125700 | 24366932610 | 17700 | 17700 | 17710 | 17690 | 3102 |
| 383 | 20241230 | 125600 | 24312022660 | 17700 | 17700 | 17710 | 17690 | 4400 |
| 384 | 20241230 | 125500 | 24234144020 | 17710 | 17690 | 17720 | 17690 | 3260 |
| 385 | 20241230 | 125400 | 24176411590 | 17690 | 17690 | 17700 | 17680 | 3975 |
| 386 | 20241230 | 125300 | 24106081330 | 17690 | 17680 | 17700 | 17680 | 3650 |
| 387 | 20241230 | 125200 | 24041511900 | 17690 | 17690 | 17690 | 17680 | 1464 |
| 388 | 20241230 | 125100 | 24015615180 | 17690 | 17700 | 17710 | 17690 | 5963 |
| 389 | 20241230 | 125000 | 23910112940 | 17700 | 17710 | 17720 | 17690 | 10822 |
| 390 | 20241230 | 124900 | 23718556170 | 17720 | 17720 | 17730 | 17720 | 846 |
| 391 | 20241230 | 124800 | 23703563930 | 17720 | 17730 | 17730 | 17720 | 687 |
| 392 | 20241230 | 124700 | 23691388210 | 17720 | 17720 | 17730 | 17720 | 556 |
| 393 | 20241230 | 124600 | 23681534380 | 17730 | 17730 | 17740 | 17720 | 476 |
| 394 | 20241230 | 124500 | 23673094240 | 17730 | 17730 | 17740 | 17730 | 552 |
| 395 | 20241230 | 124400 | 23663306090 | 17730 | 17710 | 17740 | 17710 | 3355 |
| 396 | 20241230 | 124300 | 23603844910 | 17710 | 17710 | 17720 | 17710 | 882 |
| 397 | 20241230 | 124200 | 23588222260 | 17720 | 17720 | 17720 | 17710 | 531 |
| 398 | 20241230 | 124100 | 23578816090 | 17720 | 17710 | 17720 | 17700 | 1064 |
| 399 | 20241230 | 124000 | 23559972250 | 17710 | 17710 | 17720 | 17700 | 1561 |
| 400 | 20241230 | 123900 | 23532336010 | 17710 | 17710 | 17720 | 17700 | 5135 |
| 401 | 20241230 | 123800 | 23441398180 | 17700 | 17720 | 17730 | 17700 | 8529 |
| 402 | 20241230 | 123700 | 23290333810 | 17720 | 17730 | 17740 | 17720 | 5818 |
| 403 | 20241230 | 123600 | 23187181310 | 17730 | 17740 | 17740 | 17730 | 632 |
| 404 | 20241230 | 123500 | 23175972380 | 17730 | 17730 | 17740 | 17730 | 454 |
| 405 | 20241230 | 123400 | 23167921130 | 17730 | 17740 | 17740 | 17730 | 681 |
| 406 | 20241230 | 123300 | 23155846230 | 17740 | 17740 | 17740 | 17730 | 442 |
| 407 | 20241230 | 123200 | 23148006770 | 17730 | 17740 | 17750 | 17730 | 1537 |
| 408 | 20241230 | 123100 | 23120739970 | 17740 | 17740 | 17750 | 17730 | 3395 |
| 409 | 20241230 | 123000 | 23060525490 | 17740 | 17740 | 17750 | 17740 | 837 |
| 410 | 20241230 | 122900 | 23045674140 | 17750 | 17740 | 17750 | 17740 | 310 |
| 411 | 20241230 | 122800 | 23040172800 | 17740 | 17740 | 17750 | 17740 | 921 |
| 412 | 20241230 | 122700 | 23023826520 | 17750 | 17740 | 17750 | 17730 | 2611 |
| 413 | 20241230 | 122600 | 22977507840 | 17750 | 17740 | 17750 | 17740 | 3460 |
| 414 | 20241230 | 122500 | 22916103700 | 17740 | 17740 | 17750 | 17740 | 467 |
| 415 | 20241230 | 122400 | 22907818070 | 17740 | 17730 | 17750 | 17730 | 3221 |
| 416 | 20241230 | 122300 | 22850678220 | 17740 | 17710 | 17740 | 17710 | 3858 |
| 417 | 20241230 | 122200 | 22782280410 | 17710 | 17720 | 17720 | 17710 | 677 |
| 418 | 20241230 | 122100 | 22770286990 | 17710 | 17720 | 17730 | 17710 | 2312 |
| 419 | 20241230 | 122000 | 22729320120 | 17720 | 17740 | 17740 | 17720 | 1744 |
| 420 | 20241230 | 121900 | 22698397920 | 17730 | 17730 | 17730 | 17720 | 2186 |
| 421 | 20241230 | 121800 | 22659641920 | 17720 | 17730 | 17740 | 17720 | 581 |
| 422 | 20241230 | 121700 | 22649341360 | 17740 | 17730 | 17740 | 17730 | 945 |
| 423 | 20241230 | 121600 | 22632584890 | 17730 | 17740 | 17740 | 17730 | 200 |
| 424 | 20241230 | 121500 | 22629038010 | 17740 | 17750 | 17750 | 17710 | 7735 |
| 425 | 20241230 | 121400 | 22492014380 | 17740 | 17740 | 17750 | 17730 | 1324 |
| 426 | 20241230 | 121300 | 22468526290 | 17740 | 17750 | 17750 | 17740 | 401 |
| 427 | 20241230 | 121200 | 22461411530 | 17750 | 17720 | 17750 | 17720 | 2440 |
| 428 | 20241230 | 121100 | 22418148330 | 17730 | 17750 | 17750 | 17720 | 3667 |
| 429 | 20241230 | 121000 | 22353118160 | 17740 | 17750 | 17760 | 17740 | 577 |
| 430 | 20241230 | 120900 | 22342878970 | 17750 | 17750 | 17760 | 17740 | 972 |
| 431 | 20241230 | 120800 | 22325624940 | 17740 | 17740 | 17760 | 17740 | 1203 |
| 432 | 20241230 | 120700 | 22304271830 | 17760 | 17720 | 17760 | 17710 | 4896 |
| 433 | 20241230 | 120600 | 22217426780 | 17720 | 17720 | 17730 | 17720 | 1089 |
| 434 | 20241230 | 120500 | 22198128600 | 17730 | 17720 | 17730 | 17710 | 9869 |
| 435 | 20241230 | 120400 | 22023240690 | 17720 | 17730 | 17740 | 17720 | 1604 |
| 436 | 20241230 | 120300 | 21994803380 | 17740 | 17730 | 17740 | 17730 | 505 |
| 437 | 20241230 | 120200 | 21985847800 | 17740 | 17730 | 17740 | 17730 | 1023 |
| 438 | 20241230 | 120100 | 21967703240 | 17730 | 17730 | 17740 | 17720 | 2149 |
| 439 | 20241230 | 120000 | 21929604120 | 17730 | 17740 | 17740 | 17730 | 3166 |
| 440 | 20241230 | 115900 | 21873462160 | 17740 | 17740 | 17750 | 17740 | 1194 |
| 441 | 20241230 | 115800 | 21852276670 | 17740 | 17740 | 17750 | 17740 | 815 |
| 442 | 20241230 | 115700 | 21837817390 | 17740 | 17740 | 17750 | 17740 | 658 |
| 443 | 20241230 | 115600 | 21826142760 | 17740 | 17740 | 17750 | 17740 | 1229 |
| 444 | 20241230 | 115500 | 21804338960 | 17740 | 17740 | 17750 | 17740 | 297 |
| 445 | 20241230 | 115400 | 21799069200 | 17750 | 17760 | 17760 | 17740 | 495 |
| 446 | 20241230 | 115300 | 21790283860 | 17760 | 17730 | 17760 | 17730 | 4519 |
| 447 | 20241230 | 115200 | 21710082810 | 17730 | 17750 | 17750 | 17730 | 5373 |
| 448 | 20241230 | 115100 | 21614759090 | 17740 | 17740 | 17750 | 17740 | 519 |
| 449 | 20241230 | 115000 | 21605550060 | 17740 | 17740 | 17750 | 17730 | 1630 |
| 450 | 20241230 | 114900 | 21576633210 | 17730 | 17740 | 17750 | 17730 | 1772 |
| 451 | 20241230 | 114800 | 21545196140 | 17750 | 17750 | 17750 | 17740 | 577 |
| 452 | 20241230 | 114700 | 21534958530 | 17740 | 17740 | 17750 | 17730 | 1858 |
| 453 | 20241230 | 114600 | 21501991470 | 17740 | 17740 | 17750 | 17740 | 1201 |
| 454 | 20241230 | 114500 | 21480685150 | 17740 | 17740 | 17750 | 17740 | 1037 |
| 455 | 20241230 | 114400 | 21462283450 | 17740 | 17740 | 17750 | 17740 | 266 |
| 456 | 20241230 | 114300 | 21457562480 | 17740 | 17740 | 17760 | 17740 | 4430 |
| 457 | 20241230 | 114200 | 21378943210 | 17740 | 17740 | 17750 | 17740 | 1693 |
| 458 | 20241230 | 114100 | 21348906430 | 17740 | 17760 | 17760 | 17740 | 2693 |
| 459 | 20241230 | 114000 | 21301096940 | 17750 | 17750 | 17760 | 17750 | 3146 |
| 460 | 20241230 | 113900 | 21245244710 | 17750 | 17750 | 17760 | 17750 | 470 |
| 461 | 20241230 | 113800 | 21236900570 | 17750 | 17750 | 17760 | 17750 | 1602 |
| 462 | 20241230 | 113700 | 21208461780 | 17750 | 17760 | 17760 | 17750 | 818 |
| 463 | 20241230 | 113600 | 21193939390 | 17750 | 17760 | 17770 | 17750 | 4664 |
| 464 | 20241230 | 113500 | 21111124740 | 17760 | 17770 | 17780 | 17760 | 1692 |
| 465 | 20241230 | 113400 | 21081055170 | 17770 | 17770 | 17780 | 17760 | 1694 |
| 466 | 20241230 | 113300 | 21050951550 | 17770 | 17790 | 17790 | 17770 | 1669 |
| 467 | 20241230 | 113200 | 21021287200 | 17790 | 17800 | 17800 | 17780 | 1306 |
| 468 | 20241230 | 113100 | 20998053010 | 17790 | 17820 | 17820 | 17790 | 673 |
| 469 | 20241230 | 113000 | 20986074320 | 17810 | 17820 | 17820 | 17810 | 2057 |
| 470 | 20241230 | 112900 | 20949437180 | 17810 | 17820 | 17830 | 17800 | 2803 |
| 471 | 20241230 | 112800 | 20899493430 | 17820 | 17780 | 17830 | 17780 | 13079 |
| 472 | 20241230 | 112700 | 20666564240 | 17780 | 17770 | 17780 | 17770 | 2243 |
| 473 | 20241230 | 112600 | 20626686490 | 17780 | 17780 | 17790 | 17770 | 4268 |
| 474 | 20241230 | 112500 | 20550802340 | 17780 | 17790 | 17800 | 17780 | 927 |
| 475 | 20241230 | 112400 | 20534309020 | 17790 | 17770 | 17790 | 17770 | 3365 |
| 476 | 20241230 | 112300 | 20474461150 | 17780 | 17790 | 17790 | 17770 | 5377 |
| 477 | 20241230 | 112200 | 20378823700 | 17780 | 17770 | 17790 | 17770 | 2070 |
| 478 | 20241230 | 112100 | 20342014570 | 17780 | 17770 | 17780 | 17760 | 2233 |
| 479 | 20241230 | 112000 | 20302331290 | 17770 | 17750 | 17780 | 17740 | 6497 |
| 480 | 20241230 | 111900 | 20186982060 | 17740 | 17740 | 17750 | 17720 | 2197 |
| 481 | 20241230 | 111800 | 20148019990 | 17740 | 17750 | 17750 | 17730 | 8052 |
| 482 | 20241230 | 111700 | 20005204380 | 17750 | 17750 | 17750 | 17730 | 2467 |
| 483 | 20241230 | 111600 | 19961427370 | 17740 | 17740 | 17760 | 17740 | 1385 |
| 484 | 20241230 | 111500 | 19936856930 | 17740 | 17760 | 17760 | 17740 | 8708 |
| 485 | 20241230 | 111400 | 19782328400 | 17750 | 17780 | 17780 | 17750 | 4521 |
| 486 | 20241230 | 111300 | 19702018070 | 17770 | 17780 | 17790 | 17770 | 1270 |
| 487 | 20241230 | 111200 | 19679435520 | 17780 | 17790 | 17790 | 17780 | 871 |
| 488 | 20241230 | 111100 | 19663943730 | 17790 | 17780 | 17790 | 17780 | 593 |
| 489 | 20241230 | 111000 | 19653397900 | 17790 | 17770 | 17790 | 17760 | 1869 |
| 490 | 20241230 | 110900 | 19620158460 | 17770 | 17770 | 17780 | 17770 | 609 |
| 491 | 20241230 | 110800 | 19609334900 | 17770 | 17770 | 17770 | 17760 | 2041 |
| 492 | 20241230 | 110700 | 19573071950 | 17760 | 17770 | 17780 | 17760 | 1154 |
| 493 | 20241230 | 110600 | 19552565610 | 17770 | 17750 | 17770 | 17750 | 2294 |
| 494 | 20241230 | 110500 | 19511826290 | 17750 | 17750 | 17760 | 17750 | 562 |
| 495 | 20241230 | 110400 | 19501849710 | 17750 | 17770 | 17770 | 17740 | 10130 |
| 496 | 20241230 | 110300 | 19322028940 | 17770 | 17790 | 17800 | 17770 | 4652 |
| 497 | 20241230 | 110200 | 19239301210 | 17800 | 17810 | 17810 | 17790 | 4216 |
| 498 | 20241230 | 110100 | 19164273390 | 17820 | 17810 | 17820 | 17800 | 2129 |
| 499 | 20241230 | 110000 | 19126348830 | 17810 | 17820 | 17830 | 17810 | 2774 |
| 500 | 20241230 | 105900 | 19076923890 | 17830 | 17810 | 17840 | 17810 | 12647 |
| 501 | 20241230 | 105800 | 18851467950 | 17810 | 17800 | 17820 | 17800 | 9017 |
| 502 | 20241230 | 105700 | 18690919520 | 17790 | 17800 | 17810 | 17790 | 3219 |
| 503 | 20241230 | 105600 | 18633621360 | 17790 | 17800 | 17800 | 17790 | 1698 |
| 504 | 20241230 | 105500 | 18603400660 | 17800 | 17790 | 17810 | 17790 | 3962 |
| 505 | 20241230 | 105400 | 18532873930 | 17800 | 17810 | 17810 | 17780 | 2015 |
| 506 | 20241230 | 105300 | 18497017380 | 17800 | 17810 | 17820 | 17790 | 2147 |
| 507 | 20241230 | 105200 | 18458783090 | 17820 | 17780 | 17820 | 17780 | 10590 |
| 508 | 20241230 | 105100 | 18270299560 | 17790 | 17790 | 17800 | 17780 | 1601 |
| 509 | 20241230 | 105000 | 18241818950 | 17800 | 17760 | 17800 | 17760 | 11468 |
| 510 | 20241230 | 104900 | 18037905100 | 17750 | 17770 | 17770 | 17750 | 1264 |
| 511 | 20241230 | 104800 | 18015453320 | 17770 | 17760 | 17780 | 17760 | 6370 |
| 512 | 20241230 | 104700 | 17902257110 | 17770 | 17770 | 17780 | 17760 | 2183 |
| 513 | 20241230 | 104600 | 17863467760 | 17770 | 17740 | 17780 | 17730 | 7915 |
| 514 | 20241230 | 104500 | 17722970150 | 17740 | 17740 | 17750 | 17740 | 1773 |
| 515 | 20241230 | 104400 | 17691515980 | 17750 | 17770 | 17770 | 17740 | 7698 |
| 516 | 20241230 | 104300 | 17554844280 | 17760 | 17760 | 17770 | 17750 | 7037 |
| 517 | 20241230 | 104200 | 17429861930 | 17760 | 17750 | 17760 | 17750 | 572 |
| 518 | 20241230 | 104100 | 17419706580 | 17750 | 17750 | 17760 | 17750 | 898 |
| 519 | 20241230 | 104000 | 17403766990 | 17750 | 17750 | 17760 | 17750 | 2369 |
| 520 | 20241230 | 103900 | 17361715840 | 17750 | 17750 | 17760 | 17750 | 3266 |
| 521 | 20241230 | 103800 | 17303729610 | 17750 | 17780 | 17780 | 17750 | 3309 |
| 522 | 20241230 | 103700 | 17244964670 | 17790 | 17810 | 17820 | 17780 | 21132 |
| 523 | 20241230 | 103600 | 16868615900 | 17820 | 17800 | 17830 | 17780 | 19505 |
| 524 | 20241230 | 103500 | 16521141850 | 17800 | 17750 | 17810 | 17750 | 32501 |
| 525 | 20241230 | 103400 | 15943054710 | 17750 | 17750 | 17760 | 17750 | 1558 |
| 526 | 20241230 | 103300 | 15915392870 | 17760 | 17720 | 17760 | 17710 | 15939 |
| 527 | 20241230 | 103200 | 15632734480 | 17720 | 17700 | 17720 | 17700 | 1443 |
| 528 | 20241230 | 103100 | 15607180860 | 17700 | 17710 | 17720 | 17700 | 1835 |
| 529 | 20241230 | 103000 | 15574687300 | 17710 | 17720 | 17720 | 17700 | 3181 |
| 530 | 20241230 | 102900 | 15518352920 | 17720 | 17720 | 17730 | 17710 | 1985 |
| 531 | 20241230 | 102800 | 15483183770 | 17720 | 17730 | 17730 | 17720 | 1836 |
| 532 | 20241230 | 102700 | 15450644820 | 17720 | 17700 | 17720 | 17700 | 4994 |
| 533 | 20241230 | 102600 | 15362179510 | 17700 | 17680 | 17710 | 17680 | 6332 |
| 534 | 20241230 | 102500 | 15250146590 | 17690 | 17690 | 17690 | 17680 | 842 |
| 535 | 20241230 | 102400 | 15235258080 | 17680 | 17680 | 17690 | 17670 | 2474 |
| 536 | 20241230 | 102300 | 15191511180 | 17690 | 17690 | 17700 | 17680 | 1390 |
| 537 | 20241230 | 102200 | 15166925920 | 17690 | 17690 | 17710 | 17680 | 4155 |
| 538 | 20241230 | 102100 | 15093365990 | 17680 | 17670 | 17700 | 17670 | 2460 |
| 539 | 20241230 | 102000 | 15049871990 | 17670 | 17680 | 17690 | 17670 | 2794 |
| 540 | 20241230 | 101900 | 15000485930 | 17690 | 17680 | 17710 | 17680 | 6264 |
| 541 | 20241230 | 101800 | 14889620720 | 17680 | 17660 | 17680 | 17660 | 2102 |
| 542 | 20241230 | 101700 | 14852479560 | 17660 | 17670 | 17680 | 17660 | 893 |
| 543 | 20241230 | 101600 | 14836703220 | 17660 | 17680 | 17680 | 17660 | 1758 |
| 544 | 20241230 | 101500 | 14805643120 | 17680 | 17630 | 17700 | 17620 | 13789 |
| 545 | 20241230 | 101400 | 14562320540 | 17630 | 17630 | 17640 | 17620 | 10977 |
| 546 | 20241230 | 101300 | 14368832180 | 17630 | 17630 | 17640 | 17630 | 1268 |
| 547 | 20241230 | 101200 | 14346473710 | 17640 | 17640 | 17640 | 17630 | 1505 |
| 548 | 20241230 | 101100 | 14319937710 | 17630 | 17630 | 17640 | 17630 | 657 |
| 549 | 20241230 | 101000 | 14308352310 | 17630 | 17650 | 17650 | 17630 | 2658 |
| 550 | 20241230 | 100900 | 14261457030 | 17640 | 17640 | 17650 | 17630 | 2341 |
| 551 | 20241230 | 100800 | 14220159410 | 17640 | 17640 | 17650 | 17630 | 3422 |
| 552 | 20241230 | 100700 | 14159798460 | 17650 | 17630 | 17650 | 17610 | 8730 |
| 553 | 20241230 | 100600 | 14005945920 | 17620 | 17620 | 17630 | 17610 | 6513 |
| 554 | 20241230 | 100500 | 13891186570 | 17620 | 17630 | 17660 | 17610 | 6925 |
| 555 | 20241230 | 100400 | 13769154970 | 17630 | 17670 | 17670 | 17620 | 43461 |
| 556 | 20241230 | 100300 | 13002494380 | 17670 | 17660 | 17670 | 17660 | 2582 |
| 557 | 20241230 | 100200 | 12956887640 | 17660 | 17670 | 17670 | 17660 | 4128 |
| 558 | 20241230 | 100100 | 12883953240 | 17660 | 17680 | 17680 | 17660 | 7213 |
| 559 | 20241230 | 100000 | 12756467960 | 17670 | 17670 | 17680 | 17660 | 4923 |
| 560 | 20241230 | 095900 | 12669481410 | 17660 | 17680 | 17680 | 17660 | 5686 |
| 561 | 20241230 | 095800 | 12569029660 | 17670 | 17720 | 17720 | 17670 | 26886 |
| 562 | 20241230 | 095700 | 12093222260 | 17720 | 17730 | 17730 | 17710 | 3923 |
| 563 | 20241230 | 095600 | 12023709830 | 17720 | 17730 | 17730 | 17720 | 2917 |
| 564 | 20241230 | 095500 | 11972005700 | 17730 | 17730 | 17740 | 17720 | 2825 |
| 565 | 20241230 | 095400 | 11921921590 | 17730 | 17720 | 17730 | 17720 | 4052 |
| 566 | 20241230 | 095300 | 11850100820 | 17720 | 17720 | 17730 | 17710 | 1953 |
| 567 | 20241230 | 095200 | 11815493560 | 17710 | 17730 | 17740 | 17710 | 6911 |
| 568 | 20241230 | 095100 | 11693012840 | 17740 | 17740 | 17760 | 17730 | 4264 |
| 569 | 20241230 | 095000 | 11617366650 | 17740 | 17770 | 17780 | 17730 | 24602 |
| 570 | 20241230 | 094900 | 11180537140 | 17770 | 17770 | 17780 | 17770 | 2471 |
| 571 | 20241230 | 094800 | 11136621830 | 17770 | 17780 | 17780 | 17770 | 3882 |
| 572 | 20241230 | 094700 | 11067626650 | 17770 | 17780 | 17780 | 17770 | 1057 |
| 573 | 20241230 | 094600 | 11048840530 | 17780 | 17760 | 17790 | 17760 | 8149 |
| 574 | 20241230 | 094500 | 10903959600 | 17760 | 17770 | 17780 | 17760 | 2933 |
| 575 | 20241230 | 094400 | 10851852140 | 17770 | 17790 | 17790 | 17770 | 7628 |
| 576 | 20241230 | 094300 | 10716247010 | 17790 | 17770 | 17790 | 17760 | 6932 |
| 577 | 20241230 | 094200 | 10593031110 | 17770 | 17760 | 17780 | 17750 | 9047 |
| 578 | 20241230 | 094100 | 10432298260 | 17750 | 17750 | 17760 | 17750 | 1755 |
| 579 | 20241230 | 094000 | 10401136280 | 17760 | 17750 | 17760 | 17750 | 3676 |
| 580 | 20241230 | 093900 | 10335852640 | 17760 | 17760 | 17770 | 17750 | 4265 |
| 581 | 20241230 | 093800 | 10260112000 | 17760 | 17760 | 17760 | 17750 | 4591 |
| 582 | 20241230 | 093700 | 10178581540 | 17760 | 17730 | 17760 | 17720 | 9985 |
| 583 | 20241230 | 093600 | 10001443340 | 17720 | 17740 | 17740 | 17720 | 5769 |
| 584 | 20241230 | 093500 | 9899151760 | 17740 | 17730 | 17750 | 17720 | 6590 |
| 585 | 20241230 | 093400 | 9782282280 | 17720 | 17740 | 17740 | 17710 | 11091 |
| 586 | 20241230 | 093300 | 9585789000 | 17740 | 17720 | 17740 | 17710 | 8000 |
| 587 | 20241230 | 093200 | 9444038200 | 17730 | 17730 | 17740 | 17700 | 18603 |
| 588 | 20241230 | 093100 | 9114417710 | 17730 | 17720 | 17730 | 17720 | 3682 |
| 589 | 20241230 | 093000 | 9049151000 | 17730 | 17750 | 17760 | 17720 | 12244 |
| 590 | 20241230 | 092900 | 8831989770 | 17740 | 17780 | 17790 | 17740 | 12467 |
| 591 | 20241230 | 092800 | 8610550510 | 17780 | 17760 | 17810 | 17760 | 23108 |
| 592 | 20241230 | 092700 | 8199512220 | 17770 | 17720 | 17770 | 17710 | 13527 |
| 593 | 20241230 | 092600 | 7959523480 | 17720 | 17680 | 17720 | 17670 | 12894 |
| 594 | 20241230 | 092500 | 7731415710 | 17680 | 17680 | 17690 | 17670 | 5111 |
| 595 | 20241230 | 092400 | 7641059710 | 17690 | 17690 | 17690 | 17680 | 4031 |
| 596 | 20241230 | 092300 | 7569783690 | 17690 | 17690 | 17700 | 17690 | 5293 |
| 597 | 20241230 | 092200 | 7476121170 | 17690 | 17690 | 17700 | 17680 | 7128 |
| 598 | 20241230 | 092100 | 7350037960 | 17690 | 17710 | 17710 | 17680 | 11497 |
| 599 | 20241230 | 092000 | 7146564640 | 17720 | 17720 | 17730 | 17700 | 11164 |
| 600 | 20241230 | 091900 | 6948782820 | 17720 | 17740 | 17740 | 17720 | 7310 |
| 601 | 20241230 | 091800 | 6819198560 | 17740 | 17730 | 17740 | 17730 | 7095 |
| 602 | 20241230 | 091700 | 6693390750 | 17730 | 17770 | 17780 | 17730 | 8972 |
| 603 | 20241230 | 091600 | 6534158560 | 17770 | 17670 | 17780 | 17650 | 40379 |
| 604 | 20241230 | 091500 | 5818825460 | 17670 | 17660 | 17680 | 17650 | 5215 |
| 605 | 20241230 | 091400 | 5726706630 | 17660 | 17640 | 17660 | 17640 | 6990 |
| 606 | 20241230 | 091300 | 5603358190 | 17640 | 17660 | 17670 | 17630 | 12033 |
| 607 | 20241230 | 091200 | 5391041870 | 17650 | 17650 | 17680 | 17640 | 14891 |
| 608 | 20241230 | 091100 | 5128099670 | 17660 | 17650 | 17670 | 17640 | 5199 |
| 609 | 20241230 | 091000 | 5036321050 | 17650 | 17660 | 17680 | 17640 | 16827 |
| 610 | 20241230 | 090900 | 4739206500 | 17660 | 17640 | 17670 | 17630 | 8612 |
| 611 | 20241230 | 090800 | 4587171480 | 17640 | 17650 | 17660 | 17630 | 16729 |
| 612 | 20241230 | 090700 | 4291892100 | 17650 | 17640 | 17660 | 17630 | 8523 |
| 613 | 20241230 | 090600 | 4141530830 | 17640 | 17650 | 17680 | 17620 | 11793 |
| 614 | 20241230 | 090500 | 3933510220 | 17650 | 17640 | 17700 | 17630 | 36980 |
| 615 | 20241230 | 090400 | 3280384750 | 17630 | 17600 | 17640 | 17570 | 23155 |
| 616 | 20241230 | 090300 | 2872364090 | 17600 | 17560 | 17610 | 17530 | 17220 |
| 617 | 20241230 | 090200 | 2569963460 | 17560 | 17540 | 17580 | 17500 | 39849 |
| 618 | 20241230 | 090100 | 1871506480 | 17540 | 17540 | 17620 | 17530 | 23514 |
| 619 | 20241230 | 090000 | 1458925190 | 17540 | 17600 | 17650 | 17530 | 81083 |