33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 191900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 3 | 20250318 | 191800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20250318 | 191700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20250318 | 191600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20250318 | 191500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20250318 | 191400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20250318 | 191300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20250318 | 191200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20250318 | 191100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20250318 | 191000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20250318 | 190900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20250318 | 190800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20250318 | 190700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20250318 | 190600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20250318 | 190500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20250318 | 190400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20250318 | 190300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20250318 | 190200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20250318 | 190100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20250318 | 190000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20250318 | 185900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20250318 | 185800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20250318 | 185700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20250318 | 185600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20250318 | 185500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20250318 | 185400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20250318 | 185300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20250318 | 185200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20250318 | 185100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20250318 | 185000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20250318 | 184900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 33 | 20250318 | 184800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20250318 | 184700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20250318 | 184600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20250318 | 184500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20250318 | 184400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20250318 | 184300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20250318 | 184200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20250318 | 184100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20250318 | 184000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20250318 | 183900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20250318 | 183800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20250318 | 183700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20250318 | 183600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20250318 | 183500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20250318 | 183400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20250318 | 183300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20250318 | 183200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20250318 | 183100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20250318 | 183000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20250318 | 182900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20250318 | 182800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20250318 | 182700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20250318 | 182600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20250318 | 182500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20250318 | 182400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20250318 | 182300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20250318 | 182200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20250318 | 182100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20250318 | 182000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20250318 | 181900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 63 | 20250318 | 181800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20250318 | 181700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20250318 | 181600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20250318 | 181500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20250318 | 181400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20250318 | 181300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20250318 | 181200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20250318 | 181100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20250318 | 181000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20250318 | 180900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20250318 | 180800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20250318 | 180700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20250318 | 180600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20250318 | 180500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20250318 | 180400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20250318 | 180300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20250318 | 180200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20250318 | 180100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20250318 | 180000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20250318 | 175900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20250318 | 175800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20250318 | 175700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20250318 | 175600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20250318 | 175500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20250318 | 175400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20250318 | 175300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20250318 | 175200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20250318 | 175100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20250318 | 175000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20250318 | 174900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 93 | 20250318 | 174800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20250318 | 174700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20250318 | 174600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20250318 | 174500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20250318 | 174400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20250318 | 174300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20250318 | 174200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20250318 | 174100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20250318 | 174000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20250318 | 173900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20250318 | 173800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20250318 | 173700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20250318 | 173600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20250318 | 173500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20250318 | 173400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20250318 | 173300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20250318 | 173200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20250318 | 173100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20250318 | 173000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20250318 | 172900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20250318 | 172800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20250318 | 172700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20250318 | 172600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20250318 | 172500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20250318 | 172400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20250318 | 172300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20250318 | 172200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20250318 | 172100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20250318 | 172000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20250318 | 171900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 123 | 20250318 | 171800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20250318 | 171700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20250318 | 171600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20250318 | 171500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20250318 | 171400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20250318 | 171300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20250318 | 171200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20250318 | 171100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20250318 | 171000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20250318 | 170900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20250318 | 170800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20250318 | 170700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20250318 | 170600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20250318 | 170500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20250318 | 170400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20250318 | 170300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20250318 | 170200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20250318 | 170100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20250318 | 170000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20250318 | 165900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20250318 | 165800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20250318 | 165700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20250318 | 165600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20250318 | 165500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20250318 | 165400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20250318 | 165300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20250318 | 165200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20250318 | 165100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20250318 | 165000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20250318 | 164900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 153 | 20250318 | 164800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20250318 | 164700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20250318 | 164600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20250318 | 164500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20250318 | 164400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20250318 | 164300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20250318 | 164200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20250318 | 164100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20250318 | 164000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20250318 | 163900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20250318 | 163800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20250318 | 163700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20250318 | 163600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20250318 | 163500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20250318 | 163400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20250318 | 163300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20250318 | 163200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20250318 | 163100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20250318 | 163000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20250318 | 162900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20250318 | 162800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20250318 | 162700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20250318 | 162600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20250318 | 162500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20250318 | 162400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20250318 | 162300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20250318 | 162200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20250318 | 162100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20250318 | 162000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20250318 | 161900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 183 | 20250318 | 161800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20250318 | 161700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20250318 | 161600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20250318 | 161500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20250318 | 161400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20250318 | 161300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20250318 | 161200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20250318 | 161100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20250318 | 161000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20250318 | 160900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20250318 | 160800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20250318 | 160700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20250318 | 160600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20250318 | 160500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20250318 | 160400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20250318 | 160300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20250318 | 160200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20250318 | 160100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20250318 | 160000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20250318 | 155900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20250318 | 155800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20250318 | 155700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20250318 | 155600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20250318 | 155500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20250318 | 155400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20250318 | 155300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20250318 | 155200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20250318 | 155100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20250318 | 155000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20250318 | 154900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 213 | 20250318 | 154800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20250318 | 154700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20250318 | 154600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20250318 | 154500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20250318 | 154400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20250318 | 154300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20250318 | 154200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20250318 | 154100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20250318 | 154000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20250318 | 153900 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20250318 | 153800 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20250318 | 153700 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20250318 | 153600 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20250318 | 153500 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20250318 | 153400 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20250318 | 153300 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20250318 | 153200 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20250318 | 153100 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20250318 | 153000 | 1400647165 | 10560 | 10560 | 10560 | 10560 | 2558 |
| 232 | 20250318 | 152900 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20250318 | 152800 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20250318 | 152700 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20250318 | 152600 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20250318 | 152500 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20250318 | 152400 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20250318 | 152300 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20250318 | 152200 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20250318 | 152100 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20250318 | 152000 | 1373634685 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20250318 | 151900 | 1373634685 | 10560 | 10565 | 10570 | 10550 | 941 |
| 243 | 20250318 | 151800 | 1363703150 | 10560 | 10570 | 10570 | 10560 | 239 |
| 244 | 20250318 | 151700 | 1361177875 | 10570 | 10570 | 10570 | 10570 | 230 |
| 245 | 20250318 | 151600 | 1358746775 | 10570 | 10570 | 10570 | 10570 | 12 |
| 246 | 20250318 | 151500 | 1358619935 | 10580 | 10580 | 10580 | 10580 | 484 |
| 247 | 20250318 | 151400 | 1353499215 | 10570 | 10570 | 10570 | 10570 | 158 |
| 248 | 20250318 | 151300 | 1351829155 | 10570 | 10570 | 10570 | 10570 | 39 |
| 249 | 20250318 | 151200 | 1351416925 | 10570 | 10570 | 10570 | 10570 | 54 |
| 250 | 20250318 | 151100 | 1350846145 | 10570 | 10570 | 10570 | 10570 | 257 |
| 251 | 20250318 | 151000 | 1348129655 | 10570 | 10570 | 10580 | 10570 | 1356 |
| 252 | 20250318 | 150900 | 1333793745 | 10570 | 10570 | 10580 | 10570 | 54 |
| 253 | 20250318 | 150800 | 1333222955 | 10570 | 10570 | 10570 | 10570 | 155 |
| 254 | 20250318 | 150700 | 1331584605 | 10570 | 10570 | 10570 | 10570 | 549 |
| 255 | 20250318 | 150600 | 1325781675 | 10570 | 10570 | 10570 | 10570 | 12 |
| 256 | 20250318 | 150500 | 1325654835 | 10570 | 10570 | 10570 | 10570 | 38 |
| 257 | 20250318 | 150400 | 1325253175 | 10570 | 10560 | 10570 | 10560 | 1517 |
| 258 | 20250318 | 150300 | 1309219235 | 10560 | 10560 | 10560 | 10560 | 231 |
| 259 | 20250318 | 150200 | 1306779875 | 10560 | 10560 | 10560 | 10560 | 5 |
| 260 | 20250318 | 150100 | 1306727075 | 10570 | 10560 | 10570 | 10560 | 11 |
| 261 | 20250318 | 150000 | 1306610825 | 10570 | 10570 | 10570 | 10570 | 2 |
| 262 | 20250318 | 145900 | 1306589685 | 10560 | 10550 | 10560 | 10550 | 5 |
| 263 | 20250318 | 145800 | 1306536895 | 10550 | 10550 | 10560 | 10550 | 4 |
| 264 | 20250318 | 145700 | 1306494675 | 10560 | 10560 | 10560 | 10560 | 600 |
| 265 | 20250318 | 145600 | 1300158675 | 10570 | 10570 | 10570 | 10570 | 1 |
| 266 | 20250318 | 145500 | 1300148105 | 10560 | 10560 | 10560 | 10560 | 71 |
| 267 | 20250318 | 145400 | 1299398345 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20250318 | 145300 | 1299398345 | 10560 | 10560 | 10560 | 10560 | 54 |
| 269 | 20250318 | 145200 | 1298828105 | 10550 | 10550 | 10550 | 10550 | 2000 |
| 270 | 20250318 | 145100 | 1277728105 | 10560 | 10560 | 10560 | 10560 | 76 |
| 271 | 20250318 | 145000 | 1276925545 | 10560 | 10560 | 10560 | 10560 | 455 |
| 272 | 20250318 | 144900 | 1272120745 | 10560 | 10560 | 10560 | 10560 | 218 |
| 273 | 20250318 | 144800 | 1269818665 | 10560 | 10550 | 10560 | 10550 | 2022 |
| 274 | 20250318 | 144700 | 1248471795 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20250318 | 144600 | 1248471795 | 10560 | 10560 | 10560 | 10560 | 1029 |
| 276 | 20250318 | 144500 | 1237605555 | 10550 | 10550 | 10550 | 10550 | 20 |
| 277 | 20250318 | 144400 | 1237394555 | 10550 | 10560 | 10560 | 10550 | 300 |
| 278 | 20250318 | 144300 | 1234229455 | 10550 | 10560 | 10560 | 10550 | 484 |
| 279 | 20250318 | 144200 | 1229120275 | 10570 | 10560 | 10570 | 10560 | 2131 |
| 280 | 20250318 | 144100 | 1206596805 | 10570 | 10560 | 10570 | 10560 | 165 |
| 281 | 20250318 | 144000 | 1204854275 | 10570 | 10560 | 10570 | 10560 | 568 |
| 282 | 20250318 | 143900 | 1198855135 | 10570 | 10570 | 10570 | 10570 | 2 |
| 283 | 20250318 | 143800 | 1198833995 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20250318 | 143700 | 1198833995 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20250318 | 143600 | 1198833995 | 10570 | 10570 | 10570 | 10570 | 5 |
| 286 | 20250318 | 143500 | 1198781145 | 10570 | 10570 | 10570 | 10570 | 51 |
| 287 | 20250318 | 143400 | 1198242075 | 10570 | 10570 | 10570 | 10565 | 451 |
| 288 | 20250318 | 143300 | 1193475010 | 10580 | 10580 | 10580 | 10580 | 1 |
| 289 | 20250318 | 143200 | 1193464430 | 10580 | 10570 | 10580 | 10570 | 447 |
| 290 | 20250318 | 143100 | 1188735190 | 10570 | 10570 | 10570 | 10570 | 70 |
| 291 | 20250318 | 143000 | 1187995290 | 10570 | 10570 | 10570 | 10570 | 1763 |
| 292 | 20250318 | 142900 | 1169360380 | 10570 | 10560 | 10570 | 10560 | 4 |
| 293 | 20250318 | 142800 | 1169318120 | 10570 | 10570 | 10570 | 10570 | 20 |
| 294 | 20250318 | 142700 | 1169106720 | 10560 | 10570 | 10570 | 10560 | 47 |
| 295 | 20250318 | 142600 | 1168609940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20250318 | 142500 | 1168609940 | 10560 | 10560 | 10560 | 10560 | 1 |
| 297 | 20250318 | 142400 | 1168599380 | 10560 | 10560 | 10560 | 10560 | 300 |
| 298 | 20250318 | 142300 | 1165431380 | 10560 | 10560 | 10560 | 10560 | 1 |
| 299 | 20250318 | 142200 | 1165420820 | 10570 | 10570 | 10570 | 10570 | 249 |
| 300 | 20250318 | 142100 | 1162788890 | 10570 | 10560 | 10570 | 10560 | 335 |
| 301 | 20250318 | 142000 | 1159248050 | 10570 | 10570 | 10570 | 10570 | 3 |
| 302 | 20250318 | 141900 | 1159216340 | 10570 | 10560 | 10570 | 10560 | 8 |
| 303 | 20250318 | 141800 | 1159131790 | 10570 | 10570 | 10570 | 10570 | 1028 |
| 304 | 20250318 | 141700 | 1148265830 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20250318 | 141600 | 1148265830 | 10570 | 10570 | 10570 | 10570 | 3 |
| 306 | 20250318 | 141500 | 1148234120 | 10570 | 10580 | 10580 | 10570 | 55 |
| 307 | 20250318 | 141400 | 1147652720 | 10580 | 10570 | 10580 | 10570 | 4 |
| 308 | 20250318 | 141300 | 1147610410 | 10580 | 10580 | 10580 | 10580 | 97 |
| 309 | 20250318 | 141200 | 1146584150 | 10570 | 10570 | 10570 | 10570 | 3 |
| 310 | 20250318 | 141100 | 1146552440 | 10570 | 10580 | 10580 | 10570 | 1955 |
| 311 | 20250318 | 141000 | 1125888040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20250318 | 140900 | 1125888040 | 10570 | 10570 | 10580 | 10570 | 249 |
| 313 | 20250318 | 140800 | 1123253670 | 10570 | 10570 | 10570 | 10570 | 1 |
| 314 | 20250318 | 140700 | 1123243100 | 10570 | 10570 | 10580 | 10570 | 36 |
| 315 | 20250318 | 140600 | 1122862570 | 10570 | 10570 | 10580 | 10570 | 184 |
| 316 | 20250318 | 140500 | 1120917600 | 10570 | 10580 | 10580 | 10560 | 304 |
| 317 | 20250318 | 140400 | 1117706010 | 10560 | 10580 | 10580 | 10560 | 13 |
| 318 | 20250318 | 140300 | 1117568690 | 10570 | 10570 | 10570 | 10560 | 1142 |
| 319 | 20250318 | 140200 | 1105499950 | 10570 | 10570 | 10570 | 10570 | 101 |
| 320 | 20250318 | 140100 | 1104432380 | 10570 | 10570 | 10570 | 10570 | 13 |
| 321 | 20250318 | 140000 | 1104294970 | 10570 | 10570 | 10570 | 10570 | 8 |
| 322 | 20250318 | 135900 | 1104210410 | 10570 | 10570 | 10570 | 10570 | 8 |
| 323 | 20250318 | 135800 | 1104125850 | 10560 | 10570 | 10570 | 10560 | 237 |
| 324 | 20250318 | 135700 | 1101621030 | 10570 | 10570 | 10570 | 10570 | 27 |
| 325 | 20250318 | 135600 | 1101335640 | 10570 | 10580 | 10580 | 10570 | 168 |
| 326 | 20250318 | 135500 | 1099559360 | 10580 | 10580 | 10580 | 10570 | 375 |
| 327 | 20250318 | 135400 | 1095593580 | 10570 | 10560 | 10570 | 10560 | 233 |
| 328 | 20250318 | 135300 | 1093130980 | 10570 | 10560 | 10570 | 10560 | 133 |
| 329 | 20250318 | 135200 | 1091725460 | 10570 | 10560 | 10570 | 10560 | 47 |
| 330 | 20250318 | 135100 | 1091228895 | 10570 | 10570 | 10570 | 10570 | 590 |
| 331 | 20250318 | 135000 | 1084992595 | 10570 | 10560 | 10570 | 10560 | 50 |
| 332 | 20250318 | 134900 | 1084464345 | 10560 | 10560 | 10570 | 10560 | 53 |
| 333 | 20250318 | 134800 | 1083904645 | 10560 | 10560 | 10560 | 10560 | 54 |
| 334 | 20250318 | 134700 | 1083334405 | 10550 | 10560 | 10560 | 10550 | 134 |
| 335 | 20250318 | 134600 | 1081920435 | 10560 | 10560 | 10560 | 10560 | 472 |
| 336 | 20250318 | 134500 | 1076936115 | 10560 | 10560 | 10560 | 10560 | 23 |
| 337 | 20250318 | 134400 | 1076693235 | 10560 | 10550 | 10570 | 10550 | 60 |
| 338 | 20250318 | 134300 | 1076059765 | 10550 | 10550 | 10550 | 10550 | 32 |
| 339 | 20250318 | 134200 | 1075722165 | 10570 | 10550 | 10570 | 10550 | 24 |
| 340 | 20250318 | 134100 | 1075468865 | 10550 | 10550 | 10550 | 10550 | 29 |
| 341 | 20250318 | 134000 | 1075162915 | 10550 | 10550 | 10550 | 10550 | 21 |
| 342 | 20250318 | 133900 | 1074941365 | 10550 | 10550 | 10550 | 10550 | 65 |
| 343 | 20250318 | 133800 | 1074255615 | 10560 | 10560 | 10560 | 10560 | 127 |
| 344 | 20250318 | 133700 | 1072914495 | 10570 | 10570 | 10570 | 10560 | 35 |
| 345 | 20250318 | 133600 | 1072544775 | 10560 | 10560 | 10560 | 10560 | 29 |
| 346 | 20250318 | 133500 | 1072238535 | 10560 | 10560 | 10560 | 10560 | 22 |
| 347 | 20250318 | 133400 | 1072006215 | 10550 | 10560 | 10570 | 10550 | 190 |
| 348 | 20250318 | 133300 | 1069999865 | 10560 | 10560 | 10560 | 10560 | 25 |
| 349 | 20250318 | 133200 | 1069735865 | 10560 | 10560 | 10560 | 10560 | 25 |
| 350 | 20250318 | 133100 | 1069471865 | 10560 | 10570 | 10570 | 10560 | 518 |
| 351 | 20250318 | 133000 | 1063998215 | 10560 | 10560 | 10570 | 10560 | 86 |
| 352 | 20250318 | 132900 | 1063089675 | 10570 | 10550 | 10570 | 10550 | 615 |
| 353 | 20250318 | 132800 | 1056595515 | 10560 | 10560 | 10560 | 10560 | 30 |
| 354 | 20250318 | 132700 | 1056278715 | 10560 | 10560 | 10560 | 10560 | 154 |
| 355 | 20250318 | 132600 | 1054652475 | 10560 | 10560 | 10570 | 10560 | 416 |
| 356 | 20250318 | 132500 | 1050259505 | 10560 | 10560 | 10560 | 10560 | 50 |
| 357 | 20250318 | 132400 | 1049731505 | 10560 | 10560 | 10560 | 10560 | 20 |
| 358 | 20250318 | 132300 | 1049520305 | 10570 | 10560 | 10570 | 10560 | 51 |
| 359 | 20250318 | 132200 | 1048981495 | 10560 | 10570 | 10570 | 10560 | 136 |
| 360 | 20250318 | 132100 | 1047544525 | 10570 | 10560 | 10570 | 10560 | 33 |
| 361 | 20250318 | 132000 | 1047195975 | 10560 | 10560 | 10570 | 10560 | 77 |
| 362 | 20250318 | 131900 | 1046382605 | 10560 | 10560 | 10560 | 10560 | 23 |
| 363 | 20250318 | 131800 | 1046139725 | 10570 | 10570 | 10570 | 10570 | 65 |
| 364 | 20250318 | 131700 | 1045452675 | 10570 | 10570 | 10580 | 10570 | 40 |
| 365 | 20250318 | 131600 | 1045029835 | 10570 | 10570 | 10580 | 10570 | 1058 |
| 366 | 20250318 | 131500 | 1033846515 | 10570 | 10570 | 10570 | 10570 | 260 |
| 367 | 20250318 | 131400 | 1031098315 | 10580 | 10570 | 10580 | 10570 | 47 |
| 368 | 20250318 | 131300 | 1030601285 | 10570 | 10580 | 10580 | 10570 | 56 |
| 369 | 20250318 | 131200 | 1030009115 | 10570 | 10570 | 10570 | 10570 | 24 |
| 370 | 20250318 | 131100 | 1029755435 | 10580 | 10570 | 10580 | 10570 | 132 |
| 371 | 20250318 | 131000 | 1028359455 | 10570 | 10570 | 10570 | 10570 | 29 |
| 372 | 20250318 | 130900 | 1028052925 | 10570 | 10560 | 10570 | 10560 | 91 |
| 373 | 20250318 | 130800 | 1027091955 | 10560 | 10570 | 10570 | 10560 | 256 |
| 374 | 20250318 | 130700 | 1024387925 | 10560 | 10570 | 10570 | 10560 | 1092 |
| 375 | 20250318 | 130600 | 1012845495 | 10580 | 10580 | 10580 | 10580 | 25 |
| 376 | 20250318 | 130500 | 1012580995 | 10570 | 10580 | 10580 | 10570 | 167 |
| 377 | 20250318 | 130400 | 1010815785 | 10570 | 10570 | 10580 | 10570 | 29 |
| 378 | 20250318 | 130300 | 1010509015 | 10570 | 10580 | 10580 | 10570 | 98 |
| 379 | 20250318 | 130200 | 1009472655 | 10580 | 10570 | 10580 | 10570 | 241 |
| 380 | 20250318 | 130100 | 1006925035 | 10580 | 10580 | 10580 | 10570 | 95 |
| 381 | 20250318 | 130000 | 1005920485 | 10580 | 10570 | 10580 | 10570 | 98 |
| 382 | 20250318 | 125900 | 1004883665 | 10570 | 10570 | 10580 | 10570 | 689 |
| 383 | 20250318 | 125800 | 997600665 | 10570 | 10570 | 10570 | 10570 | 5 |
| 384 | 20250318 | 125700 | 997547815 | 10570 | 10570 | 10580 | 10570 | 108 |
| 385 | 20250318 | 125600 | 996406055 | 10570 | 10580 | 10580 | 10570 | 73 |
| 386 | 20250318 | 125500 | 995634195 | 10570 | 10570 | 10570 | 10570 | 359 |
| 387 | 20250318 | 125400 | 991839565 | 10570 | 10560 | 10570 | 10560 | 85 |
| 388 | 20250318 | 125300 | 990941715 | 10570 | 10570 | 10570 | 10570 | 0 |
| 389 | 20250318 | 125200 | 990941715 | 10570 | 10560 | 10570 | 10560 | 72 |
| 390 | 20250318 | 125100 | 990181155 | 10570 | 10570 | 10570 | 10570 | 0 |
| 391 | 20250318 | 125000 | 990181155 | 10570 | 10560 | 10570 | 10560 | 83 |
| 392 | 20250318 | 124900 | 989304425 | 10570 | 10570 | 10570 | 10570 | 84 |
| 393 | 20250318 | 124800 | 988416545 | 10570 | 10570 | 10570 | 10560 | 211 |
| 394 | 20250318 | 124700 | 986186785 | 10570 | 10570 | 10580 | 10570 | 350 |
| 395 | 20250318 | 124600 | 982487275 | 10560 | 10560 | 10560 | 10560 | 62 |
| 396 | 20250318 | 124500 | 981832555 | 10570 | 10560 | 10570 | 10560 | 73 |
| 397 | 20250318 | 124400 | 981061415 | 10560 | 10560 | 10570 | 10560 | 951 |
| 398 | 20250318 | 124300 | 971018355 | 10560 | 10560 | 10560 | 10560 | 56 |
| 399 | 20250318 | 124200 | 970426995 | 10560 | 10560 | 10580 | 10560 | 104 |
| 400 | 20250318 | 124100 | 969327695 | 10560 | 10570 | 10570 | 10560 | 113 |
| 401 | 20250318 | 124000 | 968134195 | 10580 | 10570 | 10580 | 10570 | 206 |
| 402 | 20250318 | 123900 | 965956485 | 10570 | 10570 | 10570 | 10560 | 1534 |
| 403 | 20250318 | 123800 | 949742115 | 10570 | 10560 | 10570 | 10560 | 61 |
| 404 | 20250318 | 123700 | 949097715 | 10560 | 10570 | 10570 | 10560 | 67 |
| 405 | 20250318 | 123600 | 948389925 | 10570 | 10570 | 10570 | 10570 | 18 |
| 406 | 20250318 | 123500 | 948199665 | 10560 | 10570 | 10570 | 10560 | 92 |
| 407 | 20250318 | 123400 | 947227885 | 10560 | 10560 | 10560 | 10560 | 92 |
| 408 | 20250318 | 123300 | 946256365 | 10560 | 10560 | 10560 | 10560 | 1257 |
| 409 | 20250318 | 123200 | 932982445 | 10560 | 10560 | 10560 | 10550 | 101 |
| 410 | 20250318 | 123100 | 931916645 | 10550 | 10550 | 10550 | 10550 | 515 |
| 411 | 20250318 | 123000 | 926483395 | 10550 | 10550 | 10550 | 10540 | 77 |
| 412 | 20250318 | 122900 | 925671565 | 10540 | 10550 | 10550 | 10540 | 279 |
| 413 | 20250318 | 122800 | 922728675 | 10550 | 10550 | 10550 | 10540 | 172 |
| 414 | 20250318 | 122700 | 920914755 | 10550 | 10550 | 10550 | 10550 | 7 |
| 415 | 20250318 | 122600 | 920840905 | 10550 | 10550 | 10560 | 10550 | 142 |
| 416 | 20250318 | 122500 | 919342795 | 10540 | 10550 | 10550 | 10540 | 137 |
| 417 | 20250318 | 122400 | 917897525 | 10560 | 10550 | 10560 | 10550 | 315 |
| 418 | 20250318 | 122300 | 914574135 | 10550 | 10550 | 10560 | 10550 | 115 |
| 419 | 20250318 | 122200 | 913360735 | 10550 | 10550 | 10550 | 10550 | 79 |
| 420 | 20250318 | 122100 | 912527285 | 10550 | 10540 | 10550 | 10540 | 74 |
| 421 | 20250318 | 122000 | 911747185 | 10550 | 10550 | 10550 | 10550 | 72 |
| 422 | 20250318 | 121900 | 910987585 | 10550 | 10540 | 10550 | 10540 | 48 |
| 423 | 20250318 | 121800 | 910481655 | 10550 | 10540 | 10550 | 10540 | 35 |
| 424 | 20250318 | 121700 | 910112505 | 10540 | 10550 | 10550 | 10540 | 857 |
| 425 | 20250318 | 121600 | 901071815 | 10550 | 10550 | 10550 | 10550 | 2 |
| 426 | 20250318 | 121500 | 901050715 | 10550 | 10550 | 10560 | 10550 | 3028 |
| 427 | 20250318 | 121400 | 869077675 | 10540 | 10540 | 10540 | 10540 | 55 |
| 428 | 20250318 | 121300 | 868497975 | 10550 | 10540 | 10550 | 10540 | 154 |
| 429 | 20250318 | 121200 | 866874555 | 10540 | 10530 | 10540 | 10530 | 92 |
| 430 | 20250318 | 121100 | 865905395 | 10540 | 10540 | 10540 | 10540 | 25 |
| 431 | 20250318 | 121000 | 865641895 | 10530 | 10530 | 10530 | 10530 | 154 |
| 432 | 20250318 | 120900 | 864020275 | 10540 | 10540 | 10540 | 10540 | 36 |
| 433 | 20250318 | 120800 | 863640835 | 10530 | 10540 | 10540 | 10530 | 79 |
| 434 | 20250318 | 120700 | 862808715 | 10530 | 10530 | 10530 | 10530 | 5 |
| 435 | 20250318 | 120600 | 862756065 | 10530 | 10530 | 10540 | 10530 | 100 |
| 436 | 20250318 | 120500 | 861702815 | 10530 | 10530 | 10530 | 10530 | 0 |
| 437 | 20250318 | 120400 | 861702815 | 10530 | 10530 | 10540 | 10530 | 369 |
| 438 | 20250318 | 120300 | 857816995 | 10550 | 10550 | 10550 | 10550 | 0 |
| 439 | 20250318 | 120200 | 857816995 | 10550 | 10540 | 10550 | 10540 | 58 |
| 440 | 20250318 | 120100 | 857205425 | 10540 | 10540 | 10540 | 10540 | 11 |
| 441 | 20250318 | 120000 | 857089485 | 10540 | 10540 | 10540 | 10540 | 263 |
| 442 | 20250318 | 115900 | 854317465 | 10530 | 10540 | 10540 | 10530 | 357 |
| 443 | 20250318 | 115800 | 850555365 | 10540 | 10540 | 10540 | 10540 | 30 |
| 444 | 20250318 | 115700 | 850239165 | 10540 | 10540 | 10540 | 10540 | 41 |
| 445 | 20250318 | 115600 | 849807025 | 10540 | 10540 | 10540 | 10540 | 329 |
| 446 | 20250318 | 115500 | 846339365 | 10530 | 10540 | 10540 | 10530 | 78 |
| 447 | 20250318 | 115400 | 845517825 | 10540 | 10540 | 10540 | 10540 | 3 |
| 448 | 20250318 | 115300 | 845486205 | 10530 | 10540 | 10540 | 10530 | 55 |
| 449 | 20250318 | 115200 | 844907005 | 10530 | 10530 | 10530 | 10530 | 53 |
| 450 | 20250318 | 115100 | 844348915 | 10530 | 10530 | 10530 | 10530 | 11 |
| 451 | 20250318 | 115000 | 844233085 | 10530 | 10540 | 10540 | 10530 | 4 |
| 452 | 20250318 | 114900 | 844190955 | 10530 | 10530 | 10530 | 10530 | 1 |
| 453 | 20250318 | 114800 | 844180425 | 10530 | 10530 | 10530 | 10530 | 0 |
| 454 | 20250318 | 114700 | 844180425 | 10530 | 10530 | 10530 | 10530 | 111 |
| 455 | 20250318 | 114600 | 843011595 | 10530 | 10540 | 10540 | 10530 | 73 |
| 456 | 20250318 | 114500 | 842242575 | 10540 | 10540 | 10540 | 10540 | 14 |
| 457 | 20250318 | 114400 | 842095015 | 10540 | 10530 | 10540 | 10530 | 578 |
| 458 | 20250318 | 114300 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 459 | 20250318 | 114200 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 460 | 20250318 | 114100 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 461 | 20250318 | 114000 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 462 | 20250318 | 113900 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 463 | 20250318 | 113800 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 464 | 20250318 | 113700 | 836008585 | 10530 | 10530 | 10530 | 10530 | 0 |
| 465 | 20250318 | 113600 | 836008585 | 10530 | 10530 | 10530 | 10530 | 452 |
| 466 | 20250318 | 113500 | 831249025 | 10540 | 10530 | 10540 | 10530 | 829 |
| 467 | 20250318 | 113400 | 822519175 | 10520 | 10520 | 10520 | 10520 | 0 |
| 468 | 20250318 | 113300 | 822519175 | 10520 | 10530 | 10530 | 10520 | 95 |
| 469 | 20250318 | 113200 | 821519275 | 10530 | 10520 | 10530 | 10520 | 86 |
| 470 | 20250318 | 113100 | 820614305 | 10530 | 10530 | 10530 | 10530 | 0 |
| 471 | 20250318 | 113000 | 820614305 | 10530 | 10520 | 10530 | 10520 | 169 |
| 472 | 20250318 | 112900 | 818836185 | 10530 | 10530 | 10530 | 10530 | 5 |
| 473 | 20250318 | 112800 | 818783535 | 10530 | 10520 | 10530 | 10520 | 79 |
| 474 | 20250318 | 112700 | 817952250 | 10520 | 10520 | 10520 | 10520 | 500 |
| 475 | 20250318 | 112600 | 812692250 | 10525 | 10520 | 10525 | 10520 | 69 |
| 476 | 20250318 | 112500 | 811966250 | 10530 | 10520 | 10530 | 10520 | 87 |
| 477 | 20250318 | 112400 | 811050700 | 10520 | 10520 | 10530 | 10520 | 1252 |
| 478 | 20250318 | 112300 | 797879410 | 10530 | 10520 | 10530 | 10520 | 3 |
| 479 | 20250318 | 112200 | 797847840 | 10530 | 10520 | 10530 | 10520 | 71 |
| 480 | 20250318 | 112100 | 797100680 | 10530 | 10520 | 10530 | 10520 | 77 |
| 481 | 20250318 | 112000 | 796290400 | 10530 | 10530 | 10530 | 10530 | 10 |
| 482 | 20250318 | 111900 | 796185100 | 10530 | 10530 | 10530 | 10530 | 45 |
| 483 | 20250318 | 111800 | 795711250 | 10530 | 10530 | 10530 | 10530 | 1559 |
| 484 | 20250318 | 111700 | 779294980 | 10530 | 10530 | 10530 | 10530 | 1156 |
| 485 | 20250318 | 111600 | 767122300 | 10530 | 10540 | 10540 | 10530 | 3 |
| 486 | 20250318 | 111500 | 767090700 | 10530 | 10540 | 10540 | 10530 | 45 |
| 487 | 20250318 | 111400 | 766616750 | 10540 | 10540 | 10540 | 10540 | 60 |
| 488 | 20250318 | 111300 | 765984350 | 10540 | 10540 | 10540 | 10530 | 63 |
| 489 | 20250318 | 111200 | 765320860 | 10540 | 10540 | 10540 | 10540 | 5 |
| 490 | 20250318 | 111100 | 765268160 | 10530 | 10540 | 10540 | 10530 | 300 |
| 491 | 20250318 | 111000 | 762106620 | 10540 | 10540 | 10540 | 10530 | 168 |
| 492 | 20250318 | 110900 | 760336450 | 10530 | 10530 | 10530 | 10530 | 0 |
| 493 | 20250318 | 110800 | 760336450 | 10530 | 10540 | 10540 | 10530 | 67 |
| 494 | 20250318 | 110700 | 759630700 | 10530 | 10530 | 10530 | 10530 | 2 |
| 495 | 20250318 | 110600 | 759609640 | 10530 | 10540 | 10540 | 10530 | 1143 |
| 496 | 20250318 | 110500 | 747573540 | 10530 | 10540 | 10540 | 10530 | 551 |
| 497 | 20250318 | 110400 | 741766910 | 10550 | 10550 | 10550 | 10550 | 84 |
| 498 | 20250318 | 110300 | 740880710 | 10550 | 10550 | 10550 | 10550 | 7 |
| 499 | 20250318 | 110200 | 740806860 | 10550 | 10570 | 10570 | 10550 | 584 |
| 500 | 20250318 | 110100 | 734639380 | 10560 | 10560 | 10570 | 10560 | 100 |
| 501 | 20250318 | 110000 | 733582880 | 10570 | 10550 | 10570 | 10550 | 660 |
| 502 | 20250318 | 105900 | 726613050 | 10550 | 10550 | 10560 | 10540 | 1147 |
| 503 | 20250318 | 105800 | 714504970 | 10550 | 10550 | 10550 | 10550 | 117 |
| 504 | 20250318 | 105700 | 713270620 | 10550 | 10550 | 10550 | 10550 | 55 |
| 505 | 20250318 | 105600 | 712690370 | 10550 | 10550 | 10560 | 10550 | 134 |
| 506 | 20250318 | 105500 | 711276650 | 10550 | 10540 | 10550 | 10540 | 4198 |
| 507 | 20250318 | 105400 | 666987760 | 10530 | 10540 | 10540 | 10530 | 328 |
| 508 | 20250318 | 105300 | 663533440 | 10540 | 10540 | 10540 | 10540 | 104 |
| 509 | 20250318 | 105200 | 662437280 | 10550 | 10540 | 10550 | 10540 | 55 |
| 510 | 20250318 | 105100 | 661857530 | 10550 | 10540 | 10550 | 10540 | 77 |
| 511 | 20250318 | 105000 | 661045900 | 10540 | 10540 | 10550 | 10540 | 512 |
| 512 | 20250318 | 104900 | 655644680 | 10540 | 10540 | 10540 | 10540 | 150 |
| 513 | 20250318 | 104800 | 654063680 | 10540 | 10540 | 10540 | 10540 | 370 |
| 514 | 20250318 | 104700 | 650163880 | 10540 | 10540 | 10540 | 10540 | 80 |
| 515 | 20250318 | 104600 | 649320680 | 10540 | 10540 | 10540 | 10540 | 118 |
| 516 | 20250318 | 104500 | 648076960 | 10540 | 10550 | 10550 | 10540 | 477 |
| 517 | 20250318 | 104400 | 643044620 | 10550 | 10540 | 10550 | 10540 | 106 |
| 518 | 20250318 | 104300 | 641926880 | 10540 | 10540 | 10540 | 10540 | 50 |
| 519 | 20250318 | 104200 | 641399880 | 10540 | 10540 | 10540 | 10540 | 546 |
| 520 | 20250318 | 104100 | 635645040 | 10540 | 10540 | 10540 | 10540 | 9 |
| 521 | 20250318 | 104000 | 635550180 | 10540 | 10540 | 10550 | 10540 | 436 |
| 522 | 20250318 | 103900 | 630954420 | 10540 | 10540 | 10540 | 10540 | 182 |
| 523 | 20250318 | 103800 | 629036140 | 10540 | 10540 | 10540 | 10540 | 539 |
| 524 | 20250318 | 103700 | 623355080 | 10540 | 10540 | 10540 | 10540 | 56 |
| 525 | 20250318 | 103600 | 622764840 | 10540 | 10540 | 10540 | 10540 | 81 |
| 526 | 20250318 | 103500 | 621911100 | 10540 | 10550 | 10550 | 10540 | 137 |
| 527 | 20250318 | 103400 | 620466450 | 10550 | 10560 | 10560 | 10550 | 499 |
| 528 | 20250318 | 103300 | 615201990 | 10550 | 10550 | 10550 | 10550 | 51 |
| 529 | 20250318 | 103200 | 614663940 | 10550 | 10550 | 10550 | 10550 | 1000 |
| 530 | 20250318 | 103100 | 604113940 | 10560 | 10550 | 10560 | 10550 | 50 |
| 531 | 20250318 | 103000 | 603586430 | 10550 | 10550 | 10550 | 10550 | 0 |
| 532 | 20250318 | 102900 | 603586430 | 10550 | 10560 | 10560 | 10550 | 408 |
| 533 | 20250318 | 102800 | 599282020 | 10550 | 10560 | 10560 | 10550 | 625 |
| 534 | 20250318 | 102700 | 592686650 | 10560 | 10560 | 10560 | 10560 | 0 |
| 535 | 20250318 | 102600 | 592686650 | 10560 | 10550 | 10560 | 10550 | 119 |
| 536 | 20250318 | 102500 | 591430510 | 10560 | 10560 | 10560 | 10550 | 101 |
| 537 | 20250318 | 102400 | 590364150 | 10560 | 10560 | 10560 | 10550 | 195 |
| 538 | 20250318 | 102300 | 588305470 | 10560 | 10560 | 10560 | 10560 | 446 |
| 539 | 20250318 | 102200 | 583595710 | 10560 | 10560 | 10570 | 10560 | 949 |
| 540 | 20250318 | 102100 | 573574030 | 10560 | 10570 | 10570 | 10560 | 483 |
| 541 | 20250318 | 102000 | 568473030 | 10570 | 10570 | 10580 | 10570 | 516 |
| 542 | 20250318 | 101900 | 563017390 | 10580 | 10580 | 10580 | 10560 | 911 |
| 543 | 20250318 | 101800 | 553391890 | 10580 | 10570 | 10580 | 10570 | 1230 |
| 544 | 20250318 | 101700 | 540389750 | 10570 | 10570 | 10570 | 10570 | 91 |
| 545 | 20250318 | 101600 | 539427880 | 10570 | 10560 | 10570 | 10560 | 2160 |
| 546 | 20250318 | 101500 | 516596940 | 10560 | 10565 | 10565 | 10560 | 1048 |
| 547 | 20250318 | 101400 | 505529940 | 10560 | 10555 | 10560 | 10555 | 1772 |
| 548 | 20250318 | 101300 | 486817975 | 10550 | 10540 | 10550 | 10540 | 1439 |
| 549 | 20250318 | 101200 | 471637050 | 10530 | 10530 | 10530 | 10530 | 0 |
| 550 | 20250318 | 101100 | 471637050 | 10530 | 10540 | 10550 | 10530 | 1084 |
| 551 | 20250318 | 101000 | 460216320 | 10540 | 10540 | 10540 | 10540 | 3 |
| 552 | 20250318 | 100900 | 460184700 | 10540 | 10540 | 10540 | 10540 | 370 |
| 553 | 20250318 | 100800 | 456284900 | 10550 | 10540 | 10550 | 10530 | 291 |
| 554 | 20250318 | 100700 | 453217840 | 10550 | 10530 | 10550 | 10530 | 77 |
| 555 | 20250318 | 100600 | 452405780 | 10540 | 10530 | 10540 | 10530 | 1402 |
| 556 | 20250318 | 100500 | 437630170 | 10530 | 10530 | 10530 | 10530 | 23 |
| 557 | 20250318 | 100400 | 437387980 | 10530 | 10530 | 10530 | 10530 | 1197 |
| 558 | 20250318 | 100300 | 424783570 | 10530 | 10530 | 10530 | 10530 | 569 |
| 559 | 20250318 | 100200 | 418792000 | 10530 | 10530 | 10530 | 10520 | 261 |
| 560 | 20250318 | 100100 | 416044040 | 10530 | 10520 | 10530 | 10520 | 1761 |
| 561 | 20250318 | 100000 | 397503550 | 10530 | 10520 | 10530 | 10520 | 50 |
| 562 | 20250318 | 095900 | 396977060 | 10530 | 10530 | 10530 | 10530 | 24 |
| 563 | 20250318 | 095800 | 396724340 | 10520 | 10530 | 10540 | 10520 | 144 |
| 564 | 20250318 | 095700 | 395208000 | 10520 | 10530 | 10530 | 10520 | 1077 |
| 565 | 20250318 | 095600 | 383869190 | 10530 | 10530 | 10540 | 10530 | 93 |
| 566 | 20250318 | 095500 | 382889860 | 10520 | 10530 | 10530 | 10520 | 505 |
| 567 | 20250318 | 095400 | 377572720 | 10530 | 10530 | 10530 | 10530 | 112 |
| 568 | 20250318 | 095300 | 376393360 | 10520 | 10540 | 10540 | 10520 | 1048 |
| 569 | 20250318 | 095200 | 365347990 | 10540 | 10530 | 10540 | 10530 | 1230 |
| 570 | 20250318 | 095100 | 352384200 | 10530 | 10530 | 10530 | 10520 | 2299 |
| 571 | 20250318 | 095000 | 328197410 | 10540 | 10530 | 10540 | 10530 | 655 |
| 572 | 20250318 | 094900 | 321298710 | 10540 | 10530 | 10540 | 10530 | 142 |
| 573 | 20250318 | 094800 | 319802910 | 10530 | 10530 | 10540 | 10530 | 66 |
| 574 | 20250318 | 094700 | 319107640 | 10530 | 10530 | 10530 | 10530 | 91 |
| 575 | 20250318 | 094600 | 318149410 | 10530 | 10530 | 10530 | 10530 | 220 |
| 576 | 20250318 | 094500 | 315832810 | 10540 | 10520 | 10540 | 10520 | 494 |
| 577 | 20250318 | 094400 | 310631660 | 10530 | 10530 | 10540 | 10530 | 1394 |
| 578 | 20250318 | 094300 | 295952800 | 10530 | 10520 | 10530 | 10520 | 134 |
| 579 | 20250318 | 094200 | 294543090 | 10520 | 10520 | 10520 | 10510 | 1100 |
| 580 | 20250318 | 094100 | 282971640 | 10510 | 10510 | 10530 | 10510 | 1389 |
| 581 | 20250318 | 094000 | 268359140 | 10510 | 10520 | 10520 | 10510 | 179 |
| 582 | 20250318 | 093900 | 266477340 | 10500 | 10500 | 10510 | 10500 | 1149 |
| 583 | 20250318 | 093800 | 254403510 | 10500 | 10510 | 10510 | 10500 | 118 |
| 584 | 20250318 | 093700 | 253163930 | 10510 | 10500 | 10510 | 10500 | 146 |
| 585 | 20250318 | 093600 | 251629850 | 10510 | 10510 | 10510 | 10500 | 474 |
| 586 | 20250318 | 093500 | 246651440 | 10510 | 10510 | 10510 | 10510 | 27 |
| 587 | 20250318 | 093400 | 246367670 | 10520 | 10510 | 10520 | 10510 | 123 |
| 588 | 20250318 | 093300 | 245073850 | 10510 | 10520 | 10520 | 10500 | 1630 |
| 589 | 20250318 | 093200 | 227958560 | 10500 | 10520 | 10520 | 10500 | 7 |
| 590 | 20250318 | 093100 | 227884940 | 10520 | 10500 | 10520 | 10490 | 1183 |
| 591 | 20250318 | 093000 | 215463920 | 10500 | 10490 | 10500 | 10490 | 88 |
| 592 | 20250318 | 092900 | 214540680 | 10470 | 10480 | 10490 | 10470 | 3536 |
| 593 | 20250318 | 092800 | 177483710 | 10480 | 10480 | 10490 | 10480 | 398 |
| 594 | 20250318 | 092700 | 173312610 | 10490 | 10490 | 10490 | 10480 | 174 |
| 595 | 20250318 | 092600 | 171488360 | 10490 | 10490 | 10490 | 10490 | 49 |
| 596 | 20250318 | 092500 | 170974350 | 10500 | 10490 | 10500 | 10490 | 222 |
| 597 | 20250318 | 092400 | 168645350 | 10500 | 10490 | 10500 | 10490 | 418 |
| 598 | 20250318 | 092300 | 164260510 | 10490 | 10490 | 10500 | 10490 | 391 |
| 599 | 20250318 | 092200 | 160158880 | 10490 | 10500 | 10500 | 10490 | 193 |
| 600 | 20250318 | 092100 | 158133340 | 10500 | 10500 | 10500 | 10500 | 83 |
| 601 | 20250318 | 092000 | 157261840 | 10500 | 10500 | 10500 | 10500 | 153 |
| 602 | 20250318 | 091900 | 155655340 | 10500 | 10500 | 10500 | 10500 | 160 |
| 603 | 20250318 | 091800 | 153975340 | 10500 | 10490 | 10500 | 10490 | 782 |
| 604 | 20250318 | 091700 | 145764470 | 10490 | 10510 | 10510 | 10490 | 114 |
| 605 | 20250318 | 091600 | 144567610 | 10490 | 10510 | 10510 | 10490 | 983 |
| 606 | 20250318 | 091500 | 134253530 | 10510 | 10520 | 10520 | 10490 | 367 |
| 607 | 20250318 | 091400 | 130399480 | 10520 | 10520 | 10520 | 10500 | 477 |
| 608 | 20250318 | 091300 | 125386440 | 10530 | 10520 | 10530 | 10520 | 36 |
| 609 | 20250318 | 091200 | 125007460 | 10530 | 10530 | 10530 | 10530 | 57 |
| 610 | 20250318 | 091100 | 124407250 | 10530 | 10530 | 10530 | 10530 | 59 |
| 611 | 20250318 | 091000 | 123785980 | 10540 | 10500 | 10540 | 10490 | 1105 |
| 612 | 20250318 | 090900 | 112185360 | 10500 | 10540 | 10550 | 10500 | 2512 |
| 613 | 20250318 | 090800 | 85779600 | 10520 | 10550 | 10550 | 10520 | 332 |
| 614 | 20250318 | 090700 | 82281810 | 10540 | 10550 | 10550 | 10540 | 781 |
| 615 | 20250318 | 090600 | 74042800 | 10540 | 10530 | 10550 | 10530 | 164 |
| 616 | 20250318 | 090500 | 72314470 | 10530 | 10540 | 10540 | 10530 | 247 |
| 617 | 20250318 | 090400 | 69711190 | 10550 | 10540 | 10550 | 10510 | 2282 |
| 618 | 20250318 | 090300 | 45676610 | 10540 | 10530 | 10560 | 10530 | 1745 |
| 619 | 20250318 | 090200 | 27271970 | 10530 | 10540 | 10540 | 10530 | 407 |
| 620 | 20250318 | 090100 | 22982210 | 10540 | 10540 | 10540 | 10540 | 230 |
| 621 | 20250318 | 090000 | 20558010 | 10550 | 10540 | 10550 | 10510 | 1951 |