36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 3 | 20240626 | 191700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 4 | 20240626 | 191600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 5 | 20240626 | 191500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 6 | 20240626 | 191400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 7 | 20240626 | 191300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 8 | 20240626 | 191200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 9 | 20240626 | 191100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 10 | 20240626 | 191000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 11 | 20240626 | 190900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 12 | 20240626 | 190800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 13 | 20240626 | 190700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 14 | 20240626 | 190600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 15 | 20240626 | 190500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 16 | 20240626 | 190400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 17 | 20240626 | 190300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 18 | 20240626 | 190200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 19 | 20240626 | 190100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 20 | 20240626 | 190000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 21 | 20240626 | 185900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 22 | 20240626 | 185800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 23 | 20240626 | 185700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 24 | 20240626 | 185600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 25 | 20240626 | 185500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 26 | 20240626 | 185400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 27 | 20240626 | 185300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 28 | 20240626 | 185200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 29 | 20240626 | 185100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 30 | 20240626 | 185000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 31 | 20240626 | 184900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 32 | 20240626 | 184800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 33 | 20240626 | 184700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 34 | 20240626 | 184600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 35 | 20240626 | 184500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 36 | 20240626 | 184400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 37 | 20240626 | 184300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 38 | 20240626 | 184200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 39 | 20240626 | 184100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 40 | 20240626 | 184000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 41 | 20240626 | 183900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 42 | 20240626 | 183800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 43 | 20240626 | 183700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 44 | 20240626 | 183600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 45 | 20240626 | 183500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 46 | 20240626 | 183400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 47 | 20240626 | 183300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 48 | 20240626 | 183200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 49 | 20240626 | 183100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 50 | 20240626 | 183000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 51 | 20240626 | 182900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 52 | 20240626 | 182800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 53 | 20240626 | 182700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 54 | 20240626 | 182600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 55 | 20240626 | 182500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 56 | 20240626 | 182400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 57 | 20240626 | 182300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 58 | 20240626 | 182200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 59 | 20240626 | 182100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 60 | 20240626 | 182000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 61 | 20240626 | 181900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 62 | 20240626 | 181800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 63 | 20240626 | 181700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 64 | 20240626 | 181600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 65 | 20240626 | 181500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 66 | 20240626 | 181400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 67 | 20240626 | 181300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 68 | 20240626 | 181200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 69 | 20240626 | 181100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 70 | 20240626 | 181000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 71 | 20240626 | 180900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 72 | 20240626 | 180800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 73 | 20240626 | 180700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 74 | 20240626 | 180600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 75 | 20240626 | 180500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 76 | 20240626 | 180400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 77 | 20240626 | 180300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 78 | 20240626 | 180200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 79 | 20240626 | 180100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 80 | 20240626 | 180000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 81 | 20240626 | 175900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 82 | 20240626 | 175800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 83 | 20240626 | 175700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 84 | 20240626 | 175600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 85 | 20240626 | 175500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 86 | 20240626 | 175400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 87 | 20240626 | 175300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 88 | 20240626 | 175200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 89 | 20240626 | 175100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 90 | 20240626 | 175000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 91 | 20240626 | 174900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 92 | 20240626 | 174800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 93 | 20240626 | 174700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 94 | 20240626 | 174600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 95 | 20240626 | 174500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 96 | 20240626 | 174400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 97 | 20240626 | 174300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 98 | 20240626 | 174200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 99 | 20240626 | 174100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 100 | 20240626 | 174000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 101 | 20240626 | 173900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 102 | 20240626 | 173800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 103 | 20240626 | 173700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 104 | 20240626 | 173600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 105 | 20240626 | 173500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 106 | 20240626 | 173400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 107 | 20240626 | 173300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 108 | 20240626 | 173200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 109 | 20240626 | 173100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 110 | 20240626 | 173000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 111 | 20240626 | 172900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 112 | 20240626 | 172800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 113 | 20240626 | 172700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 114 | 20240626 | 172600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 115 | 20240626 | 172500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 116 | 20240626 | 172400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 117 | 20240626 | 172300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 118 | 20240626 | 172200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 119 | 20240626 | 172100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 120 | 20240626 | 172000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 121 | 20240626 | 171900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 122 | 20240626 | 171800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 123 | 20240626 | 171700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 124 | 20240626 | 171600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 125 | 20240626 | 171500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 126 | 20240626 | 171400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 127 | 20240626 | 171300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 128 | 20240626 | 171200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 129 | 20240626 | 171100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 130 | 20240626 | 171000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 131 | 20240626 | 170900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 132 | 20240626 | 170800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 133 | 20240626 | 170700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 134 | 20240626 | 170600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 135 | 20240626 | 170500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 136 | 20240626 | 170400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 137 | 20240626 | 170300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 138 | 20240626 | 170200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 139 | 20240626 | 170100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 140 | 20240626 | 170000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 141 | 20240626 | 165900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 142 | 20240626 | 165800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 143 | 20240626 | 165700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 144 | 20240626 | 165600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 145 | 20240626 | 165500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 146 | 20240626 | 165400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 147 | 20240626 | 165300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 148 | 20240626 | 165200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 149 | 20240626 | 165100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 150 | 20240626 | 165000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 151 | 20240626 | 164900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 152 | 20240626 | 164800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 153 | 20240626 | 164700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 154 | 20240626 | 164600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 155 | 20240626 | 164500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 156 | 20240626 | 164400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 157 | 20240626 | 164300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 158 | 20240626 | 164200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 159 | 20240626 | 164100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 160 | 20240626 | 164000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 161 | 20240626 | 163900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 162 | 20240626 | 163800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 163 | 20240626 | 163700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 164 | 20240626 | 163600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 165 | 20240626 | 163500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 166 | 20240626 | 163400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 167 | 20240626 | 163300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 168 | 20240626 | 163200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 169 | 20240626 | 163100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 170 | 20240626 | 163000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 171 | 20240626 | 162900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 172 | 20240626 | 162800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 173 | 20240626 | 162700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 174 | 20240626 | 162600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 175 | 20240626 | 162500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 176 | 20240626 | 162400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 177 | 20240626 | 162300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 178 | 20240626 | 162200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 179 | 20240626 | 162100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 180 | 20240626 | 162000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 181 | 20240626 | 161900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 182 | 20240626 | 161800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 183 | 20240626 | 161700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 184 | 20240626 | 161600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 185 | 20240626 | 161500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 186 | 20240626 | 161400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 187 | 20240626 | 161300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 188 | 20240626 | 161200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 189 | 20240626 | 161100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 190 | 20240626 | 161000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 191 | 20240626 | 160900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 192 | 20240626 | 160800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 193 | 20240626 | 160700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 194 | 20240626 | 160600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 195 | 20240626 | 160500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 196 | 20240626 | 160400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 197 | 20240626 | 160300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 198 | 20240626 | 160200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 199 | 20240626 | 160100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 200 | 20240626 | 160000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 201 | 20240626 | 155900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 202 | 20240626 | 155800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 203 | 20240626 | 155700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 204 | 20240626 | 155600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 205 | 20240626 | 155500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 206 | 20240626 | 155400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 207 | 20240626 | 155300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 208 | 20240626 | 155200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 209 | 20240626 | 155100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 210 | 20240626 | 155000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 211 | 20240626 | 154900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 212 | 20240626 | 154800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 213 | 20240626 | 154700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 214 | 20240626 | 154600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 215 | 20240626 | 154500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 216 | 20240626 | 154400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 217 | 20240626 | 154300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 218 | 20240626 | 154200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 219 | 20240626 | 154100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 220 | 20240626 | 154000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 221 | 20240626 | 153900 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 222 | 20240626 | 153800 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 223 | 20240626 | 153700 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 224 | 20240626 | 153600 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 225 | 20240626 | 153500 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 226 | 20240626 | 153400 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 227 | 20240626 | 153300 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 228 | 20240626 | 153200 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 229 | 20240626 | 153100 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 0 |
| 230 | 20240626 | 153000 | 23614636400 | 155200 | 155200 | 155200 | 155200 | 12063 |
| 231 | 20240626 | 152900 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 232 | 20240626 | 152800 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 233 | 20240626 | 152700 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 234 | 20240626 | 152600 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 235 | 20240626 | 152500 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 236 | 20240626 | 152400 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 237 | 20240626 | 152300 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 238 | 20240626 | 152200 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 239 | 20240626 | 152100 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 240 | 20240626 | 152000 | 21742458800 | 155300 | 155300 | 155300 | 155300 | 0 |
| 241 | 20240626 | 151900 | 21742458800 | 155300 | 155500 | 155500 | 155200 | 406 |
| 242 | 20240626 | 151800 | 21679393300 | 155300 | 155500 | 155500 | 155300 | 1241 |
| 243 | 20240626 | 151700 | 21486543300 | 155500 | 155400 | 155500 | 155300 | 189 |
| 244 | 20240626 | 151600 | 21457165900 | 155500 | 155200 | 155500 | 155200 | 560 |
| 245 | 20240626 | 151500 | 21370176900 | 155200 | 155200 | 155300 | 155100 | 343 |
| 246 | 20240626 | 151400 | 21316931200 | 155200 | 155200 | 155400 | 155200 | 765 |
| 247 | 20240626 | 151300 | 21198163900 | 155100 | 155100 | 155200 | 155100 | 1113 |
| 248 | 20240626 | 151200 | 21025482200 | 155100 | 155200 | 155300 | 155100 | 551 |
| 249 | 20240626 | 151100 | 20939989700 | 155100 | 155300 | 155400 | 155100 | 957 |
| 250 | 20240626 | 151000 | 20791391400 | 155300 | 155200 | 155400 | 155200 | 362 |
| 251 | 20240626 | 150900 | 20735179000 | 155200 | 155200 | 155400 | 155200 | 708 |
| 252 | 20240626 | 150800 | 20625228500 | 155200 | 155100 | 155300 | 155100 | 459 |
| 253 | 20240626 | 150700 | 20553993000 | 155100 | 155000 | 155100 | 155000 | 144 |
| 254 | 20240626 | 150600 | 20531662500 | 155100 | 154900 | 155200 | 154900 | 1085 |
| 255 | 20240626 | 150500 | 20363519900 | 154900 | 154900 | 155100 | 154900 | 1041 |
| 256 | 20240626 | 150400 | 20202181800 | 154900 | 154800 | 154900 | 154800 | 200 |
| 257 | 20240626 | 150300 | 20171207100 | 154800 | 154700 | 154800 | 154700 | 272 |
| 258 | 20240626 | 150200 | 20129105800 | 154700 | 154700 | 154800 | 154700 | 85 |
| 259 | 20240626 | 150100 | 20115953300 | 154800 | 154500 | 154800 | 154500 | 149 |
| 260 | 20240626 | 150000 | 20092906000 | 154600 | 154400 | 154700 | 154300 | 564 |
| 261 | 20240626 | 145900 | 20005765900 | 154300 | 154300 | 154400 | 154300 | 326 |
| 262 | 20240626 | 145800 | 19955458100 | 154400 | 154400 | 154500 | 154400 | 546 |
| 263 | 20240626 | 145700 | 19871149400 | 154500 | 154400 | 154500 | 154400 | 309 |
| 264 | 20240626 | 145600 | 19823436100 | 154500 | 154400 | 154500 | 154300 | 451 |
| 265 | 20240626 | 145500 | 19753794100 | 154400 | 154400 | 154500 | 154300 | 247 |
| 266 | 20240626 | 145400 | 19715658800 | 154500 | 154500 | 154700 | 154300 | 527 |
| 267 | 20240626 | 145300 | 19634273700 | 154400 | 154500 | 154500 | 154300 | 322 |
| 268 | 20240626 | 145200 | 19584552300 | 154400 | 154400 | 154500 | 154400 | 283 |
| 269 | 20240626 | 145100 | 19540851900 | 154400 | 154500 | 154600 | 154400 | 392 |
| 270 | 20240626 | 145000 | 19480302400 | 154500 | 154500 | 154700 | 154500 | 228 |
| 271 | 20240626 | 144900 | 19445066100 | 154500 | 154600 | 154700 | 154500 | 207 |
| 272 | 20240626 | 144800 | 19413071900 | 154700 | 154600 | 154700 | 154500 | 218 |
| 273 | 20240626 | 144700 | 19379379800 | 154600 | 154400 | 154600 | 154400 | 538 |
| 274 | 20240626 | 144600 | 19296293300 | 154400 | 154600 | 154600 | 154400 | 198 |
| 275 | 20240626 | 144500 | 19265706700 | 154600 | 154500 | 154600 | 154500 | 427 |
| 276 | 20240626 | 144400 | 19199730200 | 154500 | 154600 | 154600 | 154500 | 390 |
| 277 | 20240626 | 144300 | 19139458400 | 154600 | 154600 | 154700 | 154500 | 1471 |
| 278 | 20240626 | 144200 | 18911991700 | 154600 | 154600 | 154700 | 154600 | 335 |
| 279 | 20240626 | 144100 | 18860199300 | 154600 | 154600 | 154700 | 154600 | 377 |
| 280 | 20240626 | 144000 | 18801911600 | 154600 | 154600 | 154700 | 154600 | 257 |
| 281 | 20240626 | 143900 | 18762177700 | 154600 | 154600 | 154700 | 154600 | 262 |
| 282 | 20240626 | 143800 | 18721671100 | 154700 | 154600 | 154700 | 154600 | 230 |
| 283 | 20240626 | 143700 | 18686107500 | 154700 | 154600 | 154700 | 154600 | 325 |
| 284 | 20240626 | 143600 | 18635858600 | 154600 | 154700 | 154700 | 154600 | 260 |
| 285 | 20240626 | 143500 | 18595660100 | 154600 | 154600 | 154700 | 154600 | 368 |
| 286 | 20240626 | 143400 | 18538753300 | 154700 | 154800 | 154800 | 154500 | 346 |
| 287 | 20240626 | 143300 | 18485255100 | 154700 | 154700 | 154800 | 154700 | 333 |
| 288 | 20240626 | 143200 | 18433732300 | 154800 | 154700 | 154800 | 154700 | 135 |
| 289 | 20240626 | 143100 | 18412840700 | 154700 | 154700 | 154800 | 154700 | 422 |
| 290 | 20240626 | 143000 | 18347545200 | 154700 | 154800 | 154800 | 154700 | 261 |
| 291 | 20240626 | 142900 | 18307164200 | 154800 | 154800 | 154800 | 154700 | 256 |
| 292 | 20240626 | 142800 | 18267537300 | 154800 | 155100 | 155100 | 154700 | 881 |
| 293 | 20240626 | 142700 | 18131057200 | 155100 | 155100 | 155100 | 155000 | 146 |
| 294 | 20240626 | 142600 | 18108423800 | 155100 | 155000 | 155100 | 155000 | 147 |
| 295 | 20240626 | 142500 | 18085633300 | 155000 | 155000 | 155100 | 155000 | 193 |
| 296 | 20240626 | 142400 | 18055715500 | 155100 | 155100 | 155200 | 155000 | 202 |
| 297 | 20240626 | 142300 | 18024386900 | 155000 | 155100 | 155100 | 155000 | 76 |
| 298 | 20240626 | 142200 | 18012601200 | 155000 | 155000 | 155200 | 155000 | 317 |
| 299 | 20240626 | 142100 | 17963453200 | 155000 | 155200 | 155200 | 155000 | 271 |
| 300 | 20240626 | 142000 | 17921418600 | 155200 | 155400 | 155400 | 155200 | 214 |
| 301 | 20240626 | 141900 | 17888182500 | 155300 | 155300 | 155400 | 155300 | 80 |
| 302 | 20240626 | 141800 | 17875754900 | 155400 | 155300 | 155400 | 155200 | 149 |
| 303 | 20240626 | 141700 | 17852612600 | 155300 | 155200 | 155300 | 155200 | 192 |
| 304 | 20240626 | 141600 | 17822810000 | 155300 | 155300 | 155400 | 155200 | 181 |
| 305 | 20240626 | 141500 | 17794704500 | 155400 | 155300 | 155400 | 155300 | 187 |
| 306 | 20240626 | 141400 | 17765651400 | 155300 | 155400 | 155400 | 155300 | 131 |
| 307 | 20240626 | 141300 | 17745299100 | 155300 | 155300 | 155400 | 155300 | 86 |
| 308 | 20240626 | 141200 | 17731942300 | 155400 | 155400 | 155400 | 155300 | 45 |
| 309 | 20240626 | 141100 | 17724951100 | 155400 | 155300 | 155400 | 155200 | 83 |
| 310 | 20240626 | 141000 | 17712060500 | 155400 | 155300 | 155400 | 155200 | 88 |
| 311 | 20240626 | 140900 | 17698392800 | 155300 | 155200 | 155400 | 155200 | 111 |
| 312 | 20240626 | 140800 | 17681155000 | 155200 | 155200 | 155400 | 155200 | 239 |
| 313 | 20240626 | 140700 | 17644041900 | 155200 | 155300 | 155300 | 155200 | 177 |
| 314 | 20240626 | 140600 | 17616565800 | 155300 | 155200 | 155300 | 155200 | 97 |
| 315 | 20240626 | 140500 | 17601505300 | 155300 | 155200 | 155400 | 155200 | 158 |
| 316 | 20240626 | 140400 | 17576964700 | 155300 | 155300 | 155300 | 155100 | 81 |
| 317 | 20240626 | 140300 | 17564391500 | 155300 | 155400 | 155400 | 155200 | 146 |
| 318 | 20240626 | 140200 | 17541708200 | 155400 | 155100 | 155400 | 155000 | 98 |
| 319 | 20240626 | 140100 | 17526490300 | 155100 | 155200 | 155500 | 155000 | 404 |
| 320 | 20240626 | 140000 | 17463779500 | 155100 | 155300 | 155400 | 155000 | 545 |
| 321 | 20240626 | 135900 | 17379216000 | 155300 | 155300 | 155400 | 155300 | 282 |
| 322 | 20240626 | 135800 | 17335413100 | 155400 | 155300 | 155400 | 155300 | 250 |
| 323 | 20240626 | 135700 | 17296582100 | 155300 | 155200 | 155400 | 155200 | 87 |
| 324 | 20240626 | 135600 | 17283067300 | 155200 | 155200 | 155300 | 155100 | 106 |
| 325 | 20240626 | 135500 | 17266612900 | 155200 | 155100 | 155300 | 155100 | 125 |
| 326 | 20240626 | 135400 | 17247217300 | 155100 | 155200 | 155400 | 155100 | 107 |
| 327 | 20240626 | 135300 | 17230610300 | 155300 | 155200 | 155300 | 155100 | 118 |
| 328 | 20240626 | 135200 | 17212294700 | 155100 | 155400 | 155400 | 155100 | 190 |
| 329 | 20240626 | 135100 | 17182813400 | 155200 | 155200 | 155300 | 155100 | 101 |
| 330 | 20240626 | 135000 | 17167139700 | 155100 | 155200 | 155300 | 155100 | 243 |
| 331 | 20240626 | 134900 | 17129433400 | 155200 | 155400 | 155500 | 155000 | 394 |
| 332 | 20240626 | 134800 | 17068305100 | 155500 | 155500 | 155700 | 155200 | 232 |
| 333 | 20240626 | 134700 | 17032245100 | 155600 | 155700 | 155800 | 155600 | 297 |
| 334 | 20240626 | 134600 | 16986016100 | 155700 | 155600 | 155700 | 155300 | 478 |
| 335 | 20240626 | 134500 | 16911642000 | 155600 | 155800 | 156000 | 155600 | 378 |
| 336 | 20240626 | 134400 | 16852729100 | 155900 | 155900 | 156000 | 155500 | 480 |
| 337 | 20240626 | 134300 | 16777911500 | 155800 | 155500 | 155900 | 155500 | 556 |
| 338 | 20240626 | 134200 | 16691330800 | 155700 | 156000 | 156000 | 155500 | 347 |
| 339 | 20240626 | 134100 | 16637282600 | 155700 | 156000 | 156100 | 155200 | 889 |
| 340 | 20240626 | 134000 | 16498710100 | 156000 | 155500 | 156100 | 155500 | 2887 |
| 341 | 20240626 | 133900 | 16049008000 | 155500 | 154900 | 155600 | 154900 | 1470 |
| 342 | 20240626 | 133800 | 15820624800 | 154900 | 154600 | 154900 | 154500 | 299 |
| 343 | 20240626 | 133700 | 15774360700 | 154600 | 154300 | 154600 | 154200 | 158 |
| 344 | 20240626 | 133600 | 15749942100 | 154600 | 154200 | 154700 | 154200 | 323 |
| 345 | 20240626 | 133500 | 15700027300 | 154200 | 154500 | 154600 | 154200 | 875 |
| 346 | 20240626 | 133400 | 15564989500 | 154500 | 154600 | 154600 | 154400 | 79 |
| 347 | 20240626 | 133300 | 15552780500 | 154700 | 154500 | 154700 | 154500 | 100 |
| 348 | 20240626 | 133200 | 15537319900 | 154500 | 154700 | 154700 | 154400 | 280 |
| 349 | 20240626 | 133100 | 15494015400 | 154700 | 154700 | 154700 | 154700 | 119 |
| 350 | 20240626 | 133000 | 15475606100 | 154600 | 154400 | 154600 | 154400 | 366 |
| 351 | 20240626 | 132900 | 15419061400 | 154400 | 154400 | 154500 | 154400 | 155 |
| 352 | 20240626 | 132800 | 15395119400 | 154400 | 154400 | 154500 | 154400 | 41 |
| 353 | 20240626 | 132700 | 15388788500 | 154400 | 154400 | 154500 | 154400 | 106 |
| 354 | 20240626 | 132600 | 15372418700 | 154400 | 154400 | 154500 | 154400 | 120 |
| 355 | 20240626 | 132500 | 15353882500 | 154500 | 154400 | 154500 | 154400 | 139 |
| 356 | 20240626 | 132400 | 15332420300 | 154400 | 154600 | 154600 | 154400 | 92 |
| 357 | 20240626 | 132300 | 15318205500 | 154500 | 154600 | 154700 | 154500 | 117 |
| 358 | 20240626 | 132200 | 15300123400 | 154600 | 154600 | 154600 | 154500 | 137 |
| 359 | 20240626 | 132100 | 15278944300 | 154700 | 154400 | 154800 | 154300 | 301 |
| 360 | 20240626 | 132000 | 15232419400 | 154400 | 154400 | 154500 | 154400 | 55 |
| 361 | 20240626 | 131900 | 15223927100 | 154400 | 154400 | 154500 | 154400 | 117 |
| 362 | 20240626 | 131800 | 15205861000 | 154300 | 154300 | 154500 | 154300 | 162 |
| 363 | 20240626 | 131700 | 15180848100 | 154400 | 154200 | 154400 | 154200 | 192 |
| 364 | 20240626 | 131600 | 15151233100 | 154200 | 154400 | 154500 | 154200 | 147 |
| 365 | 20240626 | 131500 | 15128540500 | 154400 | 154300 | 154400 | 154200 | 221 |
| 366 | 20240626 | 131400 | 15094435600 | 154300 | 154200 | 154400 | 154200 | 134 |
| 367 | 20240626 | 131300 | 15073755200 | 154300 | 154300 | 154400 | 154200 | 268 |
| 368 | 20240626 | 131200 | 15032409100 | 154300 | 154200 | 154300 | 154200 | 432 |
| 369 | 20240626 | 131100 | 14965757600 | 154200 | 154200 | 154300 | 154200 | 48 |
| 370 | 20240626 | 131000 | 14958355900 | 154300 | 154200 | 154300 | 154100 | 88 |
| 371 | 20240626 | 130900 | 14944785100 | 154200 | 154300 | 154300 | 154200 | 482 |
| 372 | 20240626 | 130800 | 14870451000 | 154300 | 154100 | 154300 | 154100 | 272 |
| 373 | 20240626 | 130700 | 14828499700 | 154100 | 154100 | 154100 | 154000 | 141 |
| 374 | 20240626 | 130600 | 14806777600 | 154100 | 154200 | 154200 | 154100 | 663 |
| 375 | 20240626 | 130500 | 14704596300 | 154200 | 154200 | 154300 | 154100 | 667 |
| 376 | 20240626 | 130400 | 14601800500 | 154100 | 154300 | 154300 | 154100 | 704 |
| 377 | 20240626 | 130300 | 14493245100 | 154200 | 154300 | 154300 | 154100 | 286 |
| 378 | 20240626 | 130200 | 14449141200 | 154300 | 154200 | 154300 | 154200 | 215 |
| 379 | 20240626 | 130100 | 14415972600 | 154200 | 154300 | 154300 | 154200 | 1016 |
| 380 | 20240626 | 130000 | 14259215600 | 154300 | 154200 | 154400 | 154200 | 181 |
| 381 | 20240626 | 125900 | 14231281600 | 154300 | 154300 | 154400 | 154300 | 519 |
| 382 | 20240626 | 125800 | 14151198100 | 154400 | 154400 | 154400 | 154300 | 100 |
| 383 | 20240626 | 125700 | 14135759100 | 154600 | 154400 | 154600 | 154300 | 230 |
| 384 | 20240626 | 125600 | 14100251700 | 154300 | 154300 | 154400 | 154200 | 319 |
| 385 | 20240626 | 125500 | 14051035600 | 154300 | 154300 | 154500 | 154300 | 134 |
| 386 | 20240626 | 125400 | 14030341300 | 154400 | 154300 | 154400 | 154300 | 96 |
| 387 | 20240626 | 125300 | 14015525900 | 154300 | 154200 | 154300 | 154200 | 177 |
| 388 | 20240626 | 125200 | 13988224000 | 154200 | 154200 | 154400 | 154200 | 341 |
| 389 | 20240626 | 125100 | 13935611500 | 154200 | 154300 | 154300 | 154200 | 93 |
| 390 | 20240626 | 125000 | 13921264500 | 154200 | 154300 | 154300 | 154200 | 116 |
| 391 | 20240626 | 124900 | 13903371400 | 154200 | 154400 | 154400 | 154200 | 69 |
| 392 | 20240626 | 124800 | 13892725100 | 154200 | 154300 | 154300 | 154200 | 273 |
| 393 | 20240626 | 124700 | 13850603300 | 154300 | 154300 | 154300 | 154300 | 50 |
| 394 | 20240626 | 124600 | 13842888300 | 154300 | 154400 | 154400 | 154300 | 44 |
| 395 | 20240626 | 124500 | 13836097600 | 154400 | 154400 | 154400 | 154300 | 367 |
| 396 | 20240626 | 124400 | 13779451000 | 154400 | 154500 | 154500 | 154400 | 50 |
| 397 | 20240626 | 124300 | 13771730000 | 154500 | 154500 | 154600 | 154500 | 68 |
| 398 | 20240626 | 124200 | 13761223700 | 154700 | 154400 | 154700 | 154400 | 189 |
| 399 | 20240626 | 124100 | 13732008500 | 154400 | 154400 | 154500 | 154400 | 63 |
| 400 | 20240626 | 124000 | 13722278800 | 154400 | 154500 | 154500 | 154400 | 166 |
| 401 | 20240626 | 123900 | 13696637800 | 154500 | 154400 | 154600 | 154400 | 66 |
| 402 | 20240626 | 123800 | 13686442700 | 154400 | 154300 | 154700 | 154200 | 131 |
| 403 | 20240626 | 123700 | 13666211100 | 154300 | 154500 | 154600 | 154300 | 208 |
| 404 | 20240626 | 123600 | 13634101300 | 154300 | 154200 | 154300 | 154200 | 153 |
| 405 | 20240626 | 123500 | 13610499900 | 154300 | 154300 | 154500 | 154200 | 122 |
| 406 | 20240626 | 123400 | 13591671100 | 154300 | 154300 | 154500 | 154200 | 381 |
| 407 | 20240626 | 123300 | 13532854400 | 154200 | 154300 | 154400 | 154200 | 416 |
| 408 | 20240626 | 123200 | 13468676900 | 154400 | 154300 | 154400 | 154300 | 395 |
| 409 | 20240626 | 123100 | 13407713800 | 154300 | 154300 | 154400 | 154200 | 639 |
| 410 | 20240626 | 123000 | 13309106000 | 154300 | 154500 | 154600 | 154300 | 275 |
| 411 | 20240626 | 122900 | 13266635300 | 154500 | 154400 | 154500 | 154400 | 68 |
| 412 | 20240626 | 122800 | 13256132600 | 154500 | 154500 | 154700 | 154400 | 285 |
| 413 | 20240626 | 122700 | 13212093200 | 154400 | 154600 | 154700 | 154400 | 178 |
| 414 | 20240626 | 122600 | 13184579900 | 154700 | 154700 | 154700 | 154500 | 618 |
| 415 | 20240626 | 122500 | 13089055800 | 154700 | 154700 | 154800 | 154700 | 82 |
| 416 | 20240626 | 122400 | 13076367300 | 154700 | 154700 | 154800 | 154700 | 116 |
| 417 | 20240626 | 122300 | 13058417100 | 154700 | 154800 | 154800 | 154700 | 41 |
| 418 | 20240626 | 122200 | 13052073500 | 154800 | 154900 | 154900 | 154700 | 157 |
| 419 | 20240626 | 122100 | 13027760800 | 154800 | 154900 | 154900 | 154800 | 120 |
| 420 | 20240626 | 122000 | 13009184300 | 154900 | 154800 | 154900 | 154800 | 193 |
| 421 | 20240626 | 121900 | 12979291000 | 154800 | 154900 | 154900 | 154800 | 98 |
| 422 | 20240626 | 121800 | 12964115500 | 154800 | 154700 | 154800 | 154700 | 46 |
| 423 | 20240626 | 121700 | 12956995800 | 154700 | 154700 | 154800 | 154700 | 56 |
| 424 | 20240626 | 121600 | 12948330600 | 154800 | 154800 | 154900 | 154700 | 236 |
| 425 | 20240626 | 121500 | 12911805700 | 154800 | 154800 | 154800 | 154700 | 102 |
| 426 | 20240626 | 121400 | 12896016300 | 154700 | 154700 | 154700 | 154700 | 60 |
| 427 | 20240626 | 121300 | 12886734300 | 154700 | 154700 | 155000 | 154600 | 243 |
| 428 | 20240626 | 121200 | 12849111600 | 154800 | 154800 | 155000 | 154600 | 620 |
| 429 | 20240626 | 121100 | 12753166700 | 154800 | 155000 | 155000 | 154800 | 295 |
| 430 | 20240626 | 121000 | 12707471100 | 155000 | 155000 | 155100 | 154900 | 46 |
| 431 | 20240626 | 120900 | 12700341900 | 154900 | 155000 | 155100 | 154900 | 103 |
| 432 | 20240626 | 120800 | 12684378800 | 154900 | 155000 | 155000 | 154900 | 67 |
| 433 | 20240626 | 120700 | 12674000100 | 154900 | 155100 | 155100 | 154900 | 296 |
| 434 | 20240626 | 120600 | 12628118000 | 155000 | 155000 | 155100 | 155000 | 37 |
| 435 | 20240626 | 120500 | 12622380700 | 155100 | 154900 | 155200 | 154800 | 286 |
| 436 | 20240626 | 120400 | 12578056100 | 154900 | 154900 | 155100 | 154800 | 312 |
| 437 | 20240626 | 120300 | 12529711300 | 154900 | 154800 | 155100 | 154800 | 124 |
| 438 | 20240626 | 120200 | 12510494200 | 154800 | 154800 | 154900 | 154800 | 70 |
| 439 | 20240626 | 120100 | 12499657900 | 154900 | 154900 | 154900 | 154800 | 83 |
| 440 | 20240626 | 120000 | 12486805500 | 154800 | 154900 | 154900 | 154800 | 129 |
| 441 | 20240626 | 115900 | 12466832600 | 154900 | 154900 | 155000 | 154900 | 158 |
| 442 | 20240626 | 115800 | 12442356600 | 154900 | 154800 | 155000 | 154800 | 74 |
| 443 | 20240626 | 115700 | 12430900000 | 154800 | 155000 | 155000 | 154800 | 117 |
| 444 | 20240626 | 115600 | 12412771800 | 154900 | 154900 | 155000 | 154900 | 69 |
| 445 | 20240626 | 115500 | 12402080000 | 154900 | 154700 | 154900 | 154700 | 111 |
| 446 | 20240626 | 115400 | 12384892500 | 154700 | 154800 | 154900 | 154700 | 83 |
| 447 | 20240626 | 115300 | 12372048400 | 154800 | 154800 | 154900 | 154800 | 66 |
| 448 | 20240626 | 115200 | 12361827500 | 154700 | 154800 | 154800 | 154700 | 88 |
| 449 | 20240626 | 115100 | 12348209900 | 154700 | 154900 | 155000 | 154700 | 1442 |
| 450 | 20240626 | 115000 | 12124899600 | 155000 | 155000 | 155000 | 154900 | 105 |
| 451 | 20240626 | 114900 | 12108628000 | 155000 | 154900 | 155000 | 154900 | 148 |
| 452 | 20240626 | 114800 | 12085691600 | 155000 | 154900 | 155000 | 154900 | 112 |
| 453 | 20240626 | 114700 | 12068341400 | 154900 | 155100 | 155100 | 154900 | 74 |
| 454 | 20240626 | 114600 | 12056874000 | 155100 | 155100 | 155100 | 154900 | 604 |
| 455 | 20240626 | 114500 | 11963243200 | 155100 | 155100 | 155200 | 155000 | 355 |
| 456 | 20240626 | 114400 | 11908182100 | 155100 | 155200 | 155300 | 155100 | 83 |
| 457 | 20240626 | 114300 | 11895301000 | 155100 | 155400 | 155500 | 155100 | 376 |
| 458 | 20240626 | 114200 | 11836909800 | 155400 | 155600 | 155600 | 155300 | 820 |
| 459 | 20240626 | 114100 | 11709446900 | 155600 | 155600 | 155700 | 155500 | 147 |
| 460 | 20240626 | 114000 | 11686573700 | 155600 | 155500 | 155600 | 155500 | 271 |
| 461 | 20240626 | 113900 | 11644408200 | 155400 | 155500 | 155600 | 155400 | 319 |
| 462 | 20240626 | 113800 | 11594784300 | 155500 | 155300 | 155500 | 155300 | 182 |
| 463 | 20240626 | 113700 | 11566490300 | 155300 | 155200 | 155400 | 155200 | 101 |
| 464 | 20240626 | 113600 | 11550800200 | 155200 | 155300 | 155400 | 155200 | 328 |
| 465 | 20240626 | 113500 | 11499867300 | 155300 | 155400 | 155400 | 155300 | 65 |
| 466 | 20240626 | 113400 | 11489772000 | 155400 | 155300 | 155400 | 155300 | 77 |
| 467 | 20240626 | 113300 | 11477808600 | 155300 | 155400 | 155400 | 155300 | 140 |
| 468 | 20240626 | 113200 | 11456055600 | 155300 | 155400 | 155400 | 155300 | 79 |
| 469 | 20240626 | 113100 | 11443783200 | 155400 | 155300 | 155500 | 155300 | 141 |
| 470 | 20240626 | 113000 | 11421875600 | 155300 | 155400 | 155400 | 155300 | 134 |
| 471 | 20240626 | 112900 | 11401054500 | 155300 | 155300 | 155400 | 155300 | 129 |
| 472 | 20240626 | 112800 | 11381011200 | 155400 | 155300 | 155400 | 155300 | 69 |
| 473 | 20240626 | 112700 | 11370292700 | 155300 | 155300 | 155400 | 155300 | 71 |
| 474 | 20240626 | 112600 | 11359266100 | 155300 | 155300 | 155400 | 155300 | 72 |
| 475 | 20240626 | 112500 | 11348082000 | 155400 | 155200 | 155400 | 155200 | 111 |
| 476 | 20240626 | 112400 | 11330836900 | 155300 | 155200 | 155400 | 155200 | 194 |
| 477 | 20240626 | 112300 | 11300718000 | 155200 | 155200 | 155200 | 155100 | 63 |
| 478 | 20240626 | 112200 | 11290940800 | 155200 | 155200 | 155200 | 155100 | 125 |
| 479 | 20240626 | 112100 | 11271548000 | 155200 | 155100 | 155200 | 155100 | 102 |
| 480 | 20240626 | 112000 | 11255725000 | 155100 | 155000 | 155100 | 155000 | 109 |
| 481 | 20240626 | 111900 | 11238822500 | 155000 | 155000 | 155100 | 155000 | 155 |
| 482 | 20240626 | 111800 | 11214792400 | 155000 | 155100 | 155100 | 155000 | 94 |
| 483 | 20240626 | 111700 | 11200221400 | 155000 | 155100 | 155100 | 155000 | 146 |
| 484 | 20240626 | 111600 | 11177583000 | 155200 | 155200 | 155200 | 155000 | 621 |
| 485 | 20240626 | 111500 | 11081254700 | 155200 | 155500 | 155600 | 155200 | 598 |
| 486 | 20240626 | 111400 | 10988311000 | 155500 | 155600 | 155600 | 155500 | 810 |
| 487 | 20240626 | 111300 | 10862280000 | 155500 | 155600 | 155600 | 155500 | 174 |
| 488 | 20240626 | 111200 | 10835220900 | 155500 | 155400 | 155600 | 155400 | 337 |
| 489 | 20240626 | 111100 | 10782816300 | 155400 | 155400 | 155500 | 155200 | 559 |
| 490 | 20240626 | 111000 | 10695966500 | 155500 | 155500 | 155600 | 155400 | 576 |
| 491 | 20240626 | 110900 | 10606434200 | 155400 | 155400 | 155500 | 155400 | 262 |
| 492 | 20240626 | 110800 | 10565697000 | 155400 | 155400 | 155500 | 155400 | 160 |
| 493 | 20240626 | 110700 | 10540829100 | 155500 | 155400 | 155500 | 155300 | 95 |
| 494 | 20240626 | 110600 | 10526068200 | 155400 | 155400 | 155500 | 155200 | 530 |
| 495 | 20240626 | 110500 | 10443723400 | 155300 | 155200 | 155400 | 155200 | 223 |
| 496 | 20240626 | 110400 | 10409093400 | 155200 | 155300 | 155400 | 155200 | 243 |
| 497 | 20240626 | 110300 | 10371355100 | 155300 | 155400 | 155400 | 155300 | 401 |
| 498 | 20240626 | 110200 | 10309044200 | 155400 | 155100 | 155400 | 155100 | 404 |
| 499 | 20240626 | 110100 | 10246332000 | 155100 | 155100 | 155100 | 155000 | 222 |
| 500 | 20240626 | 110000 | 10211902500 | 155000 | 154900 | 155100 | 154900 | 139 |
| 501 | 20240626 | 105900 | 10190357100 | 154900 | 155000 | 155000 | 154900 | 124 |
| 502 | 20240626 | 105800 | 10171138900 | 154900 | 154900 | 155000 | 154900 | 215 |
| 503 | 20240626 | 105700 | 10137834700 | 154900 | 154900 | 155000 | 154900 | 88 |
| 504 | 20240626 | 105600 | 10124201900 | 154900 | 154900 | 155000 | 154900 | 168 |
| 505 | 20240626 | 105500 | 10098163500 | 154900 | 155000 | 155000 | 154900 | 263 |
| 506 | 20240626 | 105400 | 10057410300 | 154900 | 154900 | 155000 | 154800 | 343 |
| 507 | 20240626 | 105300 | 10004269300 | 154800 | 154900 | 154900 | 154800 | 64 |
| 508 | 20240626 | 105200 | 9994357000 | 154900 | 154900 | 154900 | 154800 | 92 |
| 509 | 20240626 | 105100 | 9980109000 | 154800 | 154900 | 154900 | 154800 | 162 |
| 510 | 20240626 | 105000 | 9955023100 | 154800 | 154900 | 155100 | 154800 | 296 |
| 511 | 20240626 | 104900 | 9909153900 | 154900 | 154900 | 155100 | 154900 | 300 |
| 512 | 20240626 | 104800 | 9862650100 | 154900 | 155000 | 155000 | 154900 | 85 |
| 513 | 20240626 | 104700 | 9849480400 | 155000 | 154900 | 155000 | 154900 | 98 |
| 514 | 20240626 | 104600 | 9834296900 | 154900 | 154800 | 155000 | 154800 | 73 |
| 515 | 20240626 | 104500 | 9822987300 | 154800 | 154600 | 155000 | 154600 | 262 |
| 516 | 20240626 | 104400 | 9782434100 | 154600 | 154700 | 154700 | 154600 | 119 |
| 517 | 20240626 | 104300 | 9764027600 | 154600 | 154600 | 154600 | 154600 | 149 |
| 518 | 20240626 | 104200 | 9740992200 | 154600 | 154700 | 154700 | 154600 | 82 |
| 519 | 20240626 | 104100 | 9728310200 | 154700 | 154900 | 155000 | 154700 | 479 |
| 520 | 20240626 | 104000 | 9654154800 | 154800 | 155000 | 155100 | 154800 | 288 |
| 521 | 20240626 | 103900 | 9609512000 | 155000 | 155100 | 155100 | 155000 | 700 |
| 522 | 20240626 | 103800 | 9500993100 | 155000 | 155000 | 155100 | 155000 | 200 |
| 523 | 20240626 | 103700 | 9469978900 | 155000 | 154800 | 155100 | 154800 | 147 |
| 524 | 20240626 | 103600 | 9447196000 | 154900 | 154700 | 154900 | 154700 | 225 |
| 525 | 20240626 | 103500 | 9412359500 | 154700 | 154800 | 154900 | 154700 | 147 |
| 526 | 20240626 | 103400 | 9389603400 | 154800 | 154700 | 154900 | 154700 | 165 |
| 527 | 20240626 | 103300 | 9364060600 | 154800 | 154700 | 154800 | 154700 | 314 |
| 528 | 20240626 | 103200 | 9315454100 | 154800 | 154500 | 154800 | 154500 | 405 |
| 529 | 20240626 | 103100 | 9252831600 | 154700 | 154600 | 154700 | 154500 | 91 |
| 530 | 20240626 | 103000 | 9238759600 | 154600 | 154600 | 154600 | 154500 | 354 |
| 531 | 20240626 | 102900 | 9184058200 | 154600 | 154700 | 154700 | 154500 | 225 |
| 532 | 20240626 | 102800 | 9149268300 | 154700 | 154700 | 154800 | 154700 | 227 |
| 533 | 20240626 | 102700 | 9114134200 | 154700 | 154600 | 154800 | 154600 | 619 |
| 534 | 20240626 | 102600 | 9018333000 | 154600 | 154200 | 154700 | 154200 | 652 |
| 535 | 20240626 | 102500 | 8917625600 | 154200 | 154200 | 154200 | 154100 | 84 |
| 536 | 20240626 | 102400 | 8904674100 | 154200 | 154200 | 154300 | 154000 | 462 |
| 537 | 20240626 | 102300 | 8833439600 | 154100 | 154100 | 154200 | 154000 | 99 |
| 538 | 20240626 | 102200 | 8818186500 | 154100 | 154100 | 154100 | 153900 | 339 |
| 539 | 20240626 | 102100 | 8765978700 | 154100 | 154000 | 154100 | 153900 | 264 |
| 540 | 20240626 | 102000 | 8725316300 | 153900 | 153900 | 154000 | 153900 | 142 |
| 541 | 20240626 | 101900 | 8703461300 | 153900 | 153900 | 154000 | 153900 | 58 |
| 542 | 20240626 | 101800 | 8694534300 | 153900 | 154100 | 154100 | 153900 | 1065 |
| 543 | 20240626 | 101700 | 8530501900 | 154000 | 154000 | 154100 | 154000 | 105 |
| 544 | 20240626 | 101600 | 8514329800 | 154000 | 154000 | 154100 | 154000 | 659 |
| 545 | 20240626 | 101500 | 8412843400 | 153900 | 153900 | 154000 | 153900 | 63 |
| 546 | 20240626 | 101400 | 8403147500 | 153900 | 153900 | 153900 | 153800 | 1109 |
| 547 | 20240626 | 101300 | 8232538900 | 153900 | 153900 | 154000 | 153900 | 63 |
| 548 | 20240626 | 101200 | 8222843000 | 153900 | 153900 | 154000 | 153900 | 527 |
| 549 | 20240626 | 101100 | 8141737300 | 153900 | 153900 | 154000 | 153900 | 35 |
| 550 | 20240626 | 101000 | 8136350700 | 154000 | 154000 | 154000 | 153900 | 95 |
| 551 | 20240626 | 100900 | 8121725100 | 153900 | 154000 | 154100 | 153900 | 820 |
| 552 | 20240626 | 100800 | 7995498000 | 154000 | 154000 | 154000 | 153900 | 164 |
| 553 | 20240626 | 100700 | 7970243200 | 154000 | 154100 | 154100 | 154000 | 125 |
| 554 | 20240626 | 100600 | 7950982000 | 154100 | 154000 | 154200 | 154000 | 1080 |
| 555 | 20240626 | 100500 | 7784495600 | 154000 | 154000 | 154200 | 154000 | 566 |
| 556 | 20240626 | 100400 | 7697274500 | 154000 | 154000 | 154200 | 154000 | 150 |
| 557 | 20240626 | 100300 | 7674172000 | 154000 | 154100 | 154300 | 153900 | 1239 |
| 558 | 20240626 | 100200 | 7483158400 | 154000 | 153800 | 154100 | 153800 | 2374 |
| 559 | 20240626 | 100100 | 7117670400 | 153900 | 154000 | 154000 | 153800 | 2404 |
| 560 | 20240626 | 100000 | 6747667300 | 154000 | 154100 | 154200 | 153900 | 1351 |
| 561 | 20240626 | 095900 | 6539572400 | 154100 | 154100 | 154200 | 154000 | 634 |
| 562 | 20240626 | 095800 | 6441882500 | 154100 | 154100 | 154200 | 154000 | 322 |
| 563 | 20240626 | 095700 | 6392268900 | 154100 | 154200 | 154200 | 154100 | 205 |
| 564 | 20240626 | 095600 | 6360677000 | 154200 | 154200 | 154300 | 154000 | 284 |
| 565 | 20240626 | 095500 | 6316907400 | 154100 | 154300 | 154400 | 154000 | 784 |
| 566 | 20240626 | 095400 | 6196114600 | 154000 | 154200 | 154200 | 154000 | 176 |
| 567 | 20240626 | 095300 | 6168997500 | 154200 | 154000 | 154200 | 153900 | 506 |
| 568 | 20240626 | 095200 | 6091081200 | 154000 | 154100 | 154200 | 153900 | 978 |
| 569 | 20240626 | 095100 | 5940444400 | 154100 | 154200 | 154400 | 154000 | 724 |
| 570 | 20240626 | 095000 | 5828851800 | 154200 | 154100 | 154200 | 154000 | 321 |
| 571 | 20240626 | 094900 | 5779364200 | 154100 | 154100 | 154100 | 153900 | 497 |
| 572 | 20240626 | 094800 | 5702830200 | 154200 | 154200 | 154300 | 154100 | 150 |
| 573 | 20240626 | 094700 | 5679701600 | 154200 | 154200 | 154300 | 154100 | 120 |
| 574 | 20240626 | 094600 | 5661200900 | 154300 | 154100 | 154300 | 153900 | 231 |
| 575 | 20240626 | 094500 | 5625589800 | 154100 | 153800 | 154300 | 153800 | 716 |
| 576 | 20240626 | 094400 | 5515277700 | 153900 | 153900 | 154000 | 153800 | 755 |
| 577 | 20240626 | 094300 | 5399129200 | 154000 | 153800 | 154100 | 153800 | 463 |
| 578 | 20240626 | 094200 | 5327856500 | 153900 | 153900 | 154000 | 153800 | 396 |
| 579 | 20240626 | 094100 | 5266906900 | 153900 | 154100 | 154100 | 153800 | 1273 |
| 580 | 20240626 | 094000 | 5070912900 | 154100 | 154200 | 154300 | 154100 | 198 |
| 581 | 20240626 | 093900 | 5040393700 | 154200 | 154300 | 154400 | 154200 | 156 |
| 582 | 20240626 | 093800 | 5016332700 | 154200 | 154200 | 154400 | 154100 | 532 |
| 583 | 20240626 | 093700 | 4934275500 | 154100 | 154100 | 154200 | 154000 | 207 |
| 584 | 20240626 | 093600 | 4902369300 | 154100 | 154100 | 154400 | 154000 | 602 |
| 585 | 20240626 | 093500 | 4809616200 | 154100 | 154200 | 154200 | 154100 | 315 |
| 586 | 20240626 | 093400 | 4761069400 | 154200 | 154400 | 154400 | 154200 | 496 |
| 587 | 20240626 | 093300 | 4684552900 | 154400 | 154500 | 154600 | 154400 | 366 |
| 588 | 20240626 | 093200 | 4628013800 | 154600 | 154600 | 154700 | 154500 | 389 |
| 589 | 20240626 | 093100 | 4567899800 | 154700 | 154600 | 154700 | 154500 | 172 |
| 590 | 20240626 | 093000 | 4541312200 | 154600 | 154600 | 154700 | 154500 | 1390 |
| 591 | 20240626 | 092900 | 4326412600 | 154600 | 154700 | 154700 | 154500 | 711 |
| 592 | 20240626 | 092800 | 4216479200 | 154700 | 154900 | 154900 | 154600 | 475 |
| 593 | 20240626 | 092700 | 4143004000 | 154700 | 154700 | 154900 | 154600 | 180 |
| 594 | 20240626 | 092600 | 4115169600 | 154500 | 154200 | 155000 | 154200 | 241 |
| 595 | 20240626 | 092500 | 4077925300 | 154200 | 154200 | 154900 | 154200 | 701 |
| 596 | 20240626 | 092400 | 3969720300 | 154200 | 153900 | 154700 | 153900 | 909 |
| 597 | 20240626 | 092300 | 3829616100 | 154000 | 154100 | 154100 | 153900 | 806 |
| 598 | 20240626 | 092200 | 3705470800 | 154000 | 154000 | 154100 | 154000 | 263 |
| 599 | 20240626 | 092100 | 3664965800 | 154100 | 154100 | 154200 | 154000 | 1245 |
| 600 | 20240626 | 092000 | 3473178800 | 154100 | 154500 | 154500 | 154100 | 526 |
| 601 | 20240626 | 091900 | 3392034300 | 154400 | 154500 | 154600 | 154400 | 180 |
| 602 | 20240626 | 091800 | 3364221000 | 154500 | 154400 | 154600 | 154400 | 204 |
| 603 | 20240626 | 091700 | 3332704000 | 154400 | 154100 | 154400 | 154100 | 186 |
| 604 | 20240626 | 091600 | 3304014800 | 154100 | 154100 | 154200 | 154000 | 434 |
| 605 | 20240626 | 091500 | 3237144900 | 154000 | 154200 | 154200 | 154000 | 593 |
| 606 | 20240626 | 091400 | 3145776200 | 154200 | 154000 | 154600 | 154000 | 731 |
| 607 | 20240626 | 091300 | 3033054600 | 154100 | 153900 | 154100 | 153900 | 325 |
| 608 | 20240626 | 091200 | 2982999000 | 154000 | 154100 | 154200 | 153900 | 1109 |
| 609 | 20240626 | 091100 | 2812203000 | 154100 | 154800 | 154800 | 154100 | 607 |
| 610 | 20240626 | 091000 | 2718471000 | 154700 | 154500 | 154700 | 154300 | 460 |
| 611 | 20240626 | 090900 | 2647380300 | 154400 | 154500 | 154800 | 154100 | 658 |
| 612 | 20240626 | 090800 | 2545788500 | 154600 | 154900 | 155000 | 154600 | 666 |
| 613 | 20240626 | 090700 | 2442690800 | 154900 | 154300 | 155700 | 154200 | 783 |
| 614 | 20240626 | 090600 | 2321488200 | 154200 | 153800 | 154200 | 153800 | 1080 |
| 615 | 20240626 | 090500 | 2155265900 | 153900 | 153800 | 154000 | 153800 | 970 |
| 616 | 20240626 | 090400 | 2006000800 | 153800 | 153800 | 153800 | 153700 | 1137 |
| 617 | 20240626 | 090300 | 1831172000 | 153700 | 154100 | 154100 | 153600 | 3162 |
| 618 | 20240626 | 090200 | 1344706800 | 154200 | 154400 | 154500 | 154100 | 1631 |
| 619 | 20240626 | 090100 | 1093018200 | 154400 | 154800 | 155200 | 154400 | 1219 |
| 620 | 20240626 | 090000 | 904490900 | 154800 | 155100 | 155600 | 154400 | 5839 |