36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 3 | 20240829 | 191400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20240829 | 191300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20240829 | 191200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20240829 | 191100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20240829 | 191000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20240829 | 190900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20240829 | 190800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20240829 | 190700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20240829 | 190600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20240829 | 190500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20240829 | 190400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20240829 | 190300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20240829 | 190200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20240829 | 190100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20240829 | 190000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20240829 | 185900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20240829 | 185800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20240829 | 185700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20240829 | 185600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20240829 | 185500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20240829 | 185400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20240829 | 185300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20240829 | 185200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20240829 | 185100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20240829 | 185000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20240829 | 184900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20240829 | 184800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20240829 | 184700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20240829 | 184600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20240829 | 184500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 33 | 20240829 | 184400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20240829 | 184300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20240829 | 184200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20240829 | 184100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20240829 | 184000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20240829 | 183900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20240829 | 183800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20240829 | 183700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20240829 | 183600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20240829 | 183500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20240829 | 183400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20240829 | 183300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20240829 | 183200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20240829 | 183100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20240829 | 183000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20240829 | 182900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20240829 | 182800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20240829 | 182700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20240829 | 182600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20240829 | 182500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20240829 | 182400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20240829 | 182300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20240829 | 182200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20240829 | 182100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20240829 | 182000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20240829 | 181900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20240829 | 181800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20240829 | 181700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20240829 | 181600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20240829 | 181500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 63 | 20240829 | 181400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20240829 | 181300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20240829 | 181200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20240829 | 181100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20240829 | 181000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20240829 | 180900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20240829 | 180800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20240829 | 180700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20240829 | 180600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20240829 | 180500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20240829 | 180400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20240829 | 180300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20240829 | 180200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20240829 | 180100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20240829 | 180000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20240829 | 175900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20240829 | 175800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20240829 | 175700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20240829 | 175600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20240829 | 175500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20240829 | 175400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20240829 | 175300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20240829 | 175200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20240829 | 175100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20240829 | 175000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20240829 | 174900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20240829 | 174800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20240829 | 174700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20240829 | 174600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20240829 | 174500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 93 | 20240829 | 174400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20240829 | 174300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20240829 | 174200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20240829 | 174100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20240829 | 174000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20240829 | 173900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20240829 | 173800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20240829 | 173700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20240829 | 173600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20240829 | 173500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20240829 | 173400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20240829 | 173300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20240829 | 173200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20240829 | 173100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20240829 | 173000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20240829 | 172900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20240829 | 172800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20240829 | 172700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20240829 | 172600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20240829 | 172500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20240829 | 172400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20240829 | 172300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20240829 | 172200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20240829 | 172100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20240829 | 172000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20240829 | 171900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20240829 | 171800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20240829 | 171700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20240829 | 171600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20240829 | 171500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 123 | 20240829 | 171400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20240829 | 171300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20240829 | 171200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20240829 | 171100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20240829 | 171000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20240829 | 170900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20240829 | 170800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20240829 | 170700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20240829 | 170600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20240829 | 170500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20240829 | 170400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20240829 | 170300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20240829 | 170200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20240829 | 170100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20240829 | 170000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20240829 | 165900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20240829 | 165800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20240829 | 165700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20240829 | 165600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20240829 | 165500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20240829 | 165400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20240829 | 165300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20240829 | 165200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20240829 | 165100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20240829 | 165000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20240829 | 164900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20240829 | 164800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20240829 | 164700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20240829 | 164600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20240829 | 164500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 153 | 20240829 | 164400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20240829 | 164300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20240829 | 164200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20240829 | 164100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20240829 | 164000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20240829 | 163900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20240829 | 163800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20240829 | 163700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20240829 | 163600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20240829 | 163500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20240829 | 163400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20240829 | 163300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20240829 | 163200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20240829 | 163100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20240829 | 163000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20240829 | 162900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20240829 | 162800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20240829 | 162700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20240829 | 162600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20240829 | 162500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20240829 | 162400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20240829 | 162300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20240829 | 162200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20240829 | 162100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20240829 | 162000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20240829 | 161900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20240829 | 161800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20240829 | 161700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20240829 | 161600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20240829 | 161500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 183 | 20240829 | 161400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20240829 | 161300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20240829 | 161200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20240829 | 161100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20240829 | 161000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20240829 | 160900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20240829 | 160800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20240829 | 160700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20240829 | 160600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20240829 | 160500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20240829 | 160400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20240829 | 160300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20240829 | 160200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20240829 | 160100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20240829 | 160000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20240829 | 155900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20240829 | 155800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20240829 | 155700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20240829 | 155600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20240829 | 155500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20240829 | 155400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20240829 | 155300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20240829 | 155200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20240829 | 155100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20240829 | 155000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20240829 | 154900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20240829 | 154800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20240829 | 154700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20240829 | 154600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20240829 | 154500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 213 | 20240829 | 154400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20240829 | 154300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20240829 | 154200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20240829 | 154100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20240829 | 154000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20240829 | 153900 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20240829 | 153800 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20240829 | 153700 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20240829 | 153600 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20240829 | 153500 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 223 | 20240829 | 153400 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 224 | 20240829 | 153300 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 225 | 20240829 | 153200 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 226 | 20240829 | 153100 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 0 |
| 227 | 20240829 | 153000 | 14428612500 | 144400 | 144400 | 144400 | 144400 | 5482 |
| 228 | 20240829 | 152900 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 229 | 20240829 | 152800 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 230 | 20240829 | 152700 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 231 | 20240829 | 152600 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 232 | 20240829 | 152500 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 233 | 20240829 | 152400 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 234 | 20240829 | 152300 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 235 | 20240829 | 152200 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 236 | 20240829 | 152100 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 237 | 20240829 | 152000 | 13637011700 | 144400 | 144400 | 144400 | 144400 | 0 |
| 238 | 20240829 | 151900 | 13637011700 | 144400 | 144600 | 144800 | 144400 | 168 |
| 239 | 20240829 | 151800 | 13612724200 | 144500 | 144700 | 144700 | 144500 | 81 |
| 240 | 20240829 | 151700 | 13601012000 | 144800 | 144700 | 145000 | 144700 | 364 |
| 241 | 20240829 | 151600 | 13548309600 | 144600 | 144700 | 144700 | 144600 | 23 |
| 242 | 20240829 | 151500 | 13544982600 | 144700 | 144600 | 144700 | 144600 | 88 |
| 243 | 20240829 | 151400 | 13532252800 | 144700 | 144700 | 144800 | 144600 | 69 |
| 244 | 20240829 | 151300 | 13522269200 | 144800 | 144600 | 144800 | 144600 | 213 |
| 245 | 20240829 | 151200 | 13491440400 | 144700 | 144600 | 144700 | 144500 | 124 |
| 246 | 20240829 | 151100 | 13473510300 | 144600 | 144600 | 144600 | 144500 | 76 |
| 247 | 20240829 | 151000 | 13462526700 | 144500 | 144600 | 144600 | 144500 | 264 |
| 248 | 20240829 | 150900 | 13424354400 | 144500 | 144600 | 144600 | 144500 | 114 |
| 249 | 20240829 | 150800 | 13407873500 | 144600 | 144500 | 144600 | 144500 | 45 |
| 250 | 20240829 | 150700 | 13401368500 | 144500 | 144600 | 144600 | 144400 | 460 |
| 251 | 20240829 | 150600 | 13334882400 | 144500 | 144700 | 144700 | 144500 | 243 |
| 252 | 20240829 | 150500 | 13299736300 | 144700 | 144900 | 145000 | 144700 | 111 |
| 253 | 20240829 | 150400 | 13283651800 | 144800 | 144700 | 145000 | 144700 | 159 |
| 254 | 20240829 | 150300 | 13260612800 | 144700 | 144800 | 145000 | 144700 | 196 |
| 255 | 20240829 | 150200 | 13232227400 | 144800 | 144900 | 145000 | 144800 | 39 |
| 256 | 20240829 | 150100 | 13226576800 | 144800 | 145000 | 145000 | 144600 | 255 |
| 257 | 20240829 | 150000 | 13189640800 | 144900 | 144800 | 145000 | 144600 | 134 |
| 258 | 20240829 | 145900 | 13170241200 | 144800 | 144800 | 144900 | 144600 | 244 |
| 259 | 20240829 | 145800 | 13134912200 | 144800 | 144900 | 145000 | 144800 | 182 |
| 260 | 20240829 | 145700 | 13108530400 | 144800 | 144700 | 144900 | 144500 | 197 |
| 261 | 20240829 | 145600 | 13080029800 | 144700 | 144900 | 145000 | 144700 | 207 |
| 262 | 20240829 | 145500 | 13050039100 | 144800 | 145000 | 145000 | 144700 | 65 |
| 263 | 20240829 | 145400 | 13040624400 | 144900 | 144700 | 144900 | 144600 | 258 |
| 264 | 20240829 | 145300 | 13003285000 | 144700 | 144900 | 144900 | 144700 | 187 |
| 265 | 20240829 | 145200 | 12976193500 | 144800 | 144900 | 144900 | 144800 | 146 |
| 266 | 20240829 | 145100 | 12955040400 | 144800 | 144800 | 144900 | 144700 | 117 |
| 267 | 20240829 | 145000 | 12938098800 | 144800 | 144900 | 145000 | 144800 | 131 |
| 268 | 20240829 | 144900 | 12919111800 | 145000 | 144900 | 145000 | 144800 | 150 |
| 269 | 20240829 | 144800 | 12897380500 | 144800 | 145000 | 145000 | 144800 | 219 |
| 270 | 20240829 | 144700 | 12865628000 | 144900 | 145000 | 145000 | 144900 | 87 |
| 271 | 20240829 | 144600 | 12853015200 | 144900 | 145000 | 145000 | 144900 | 101 |
| 272 | 20240829 | 144500 | 12838370800 | 145000 | 144900 | 145000 | 144900 | 229 |
| 273 | 20240829 | 144400 | 12805176900 | 144800 | 145000 | 145100 | 144800 | 165 |
| 274 | 20240829 | 144300 | 12781262000 | 145000 | 144900 | 145000 | 144900 | 94 |
| 275 | 20240829 | 144200 | 12767640800 | 144900 | 145000 | 145100 | 144900 | 299 |
| 276 | 20240829 | 144100 | 12724275700 | 144900 | 145000 | 145000 | 144900 | 109 |
| 277 | 20240829 | 144000 | 12708471700 | 145000 | 145000 | 145100 | 144900 | 108 |
| 278 | 20240829 | 143900 | 12692811700 | 145000 | 144900 | 145100 | 144900 | 243 |
| 279 | 20240829 | 143800 | 12657572200 | 144900 | 145000 | 145000 | 144800 | 64 |
| 280 | 20240829 | 143700 | 12648298300 | 144900 | 145000 | 145000 | 144900 | 151 |
| 281 | 20240829 | 143600 | 12626404700 | 144900 | 145000 | 145000 | 144800 | 210 |
| 282 | 20240829 | 143500 | 12595972700 | 144900 | 144900 | 145000 | 144800 | 188 |
| 283 | 20240829 | 143400 | 12568726700 | 145000 | 145000 | 145000 | 144800 | 133 |
| 284 | 20240829 | 143300 | 12549450100 | 144800 | 144900 | 144900 | 144800 | 81 |
| 285 | 20240829 | 143200 | 12537715700 | 145000 | 145000 | 145000 | 144900 | 233 |
| 286 | 20240829 | 143100 | 12503930800 | 145000 | 145000 | 145000 | 144900 | 89 |
| 287 | 20240829 | 143000 | 12491030600 | 144900 | 144800 | 144900 | 144700 | 55 |
| 288 | 20240829 | 142900 | 12483063600 | 144900 | 144700 | 144900 | 144700 | 280 |
| 289 | 20240829 | 142800 | 12442519800 | 144700 | 144600 | 144700 | 144500 | 146 |
| 290 | 20240829 | 142700 | 12421401800 | 144400 | 144600 | 144700 | 144400 | 184 |
| 291 | 20240829 | 142600 | 12394791200 | 144700 | 144600 | 144700 | 144400 | 246 |
| 292 | 20240829 | 142500 | 12359211200 | 144500 | 144500 | 144600 | 144400 | 218 |
| 293 | 20240829 | 142400 | 12327703400 | 144400 | 144600 | 144600 | 144400 | 227 |
| 294 | 20240829 | 142300 | 12294893000 | 144600 | 144600 | 144700 | 144500 | 240 |
| 295 | 20240829 | 142200 | 12260193100 | 144600 | 144700 | 144700 | 144500 | 251 |
| 296 | 20240829 | 142100 | 12223895300 | 144600 | 144800 | 144800 | 144600 | 334 |
| 297 | 20240829 | 142000 | 12175584800 | 144800 | 144700 | 144800 | 144600 | 188 |
| 298 | 20240829 | 141900 | 12148377800 | 144700 | 144700 | 144700 | 144600 | 85 |
| 299 | 20240829 | 141800 | 12136083700 | 144700 | 144700 | 144700 | 144600 | 268 |
| 300 | 20240829 | 141700 | 12097318300 | 144700 | 144700 | 144700 | 144600 | 123 |
| 301 | 20240829 | 141600 | 12079520500 | 144700 | 144700 | 145000 | 144700 | 325 |
| 302 | 20240829 | 141500 | 12032478500 | 144800 | 144900 | 145000 | 144800 | 132 |
| 303 | 20240829 | 141400 | 12013355000 | 144900 | 144800 | 144900 | 144800 | 119 |
| 304 | 20240829 | 141300 | 11996121600 | 144800 | 144900 | 144900 | 144600 | 123 |
| 305 | 20240829 | 141200 | 11978321800 | 144900 | 144900 | 145000 | 144700 | 216 |
| 306 | 20240829 | 141100 | 11947027300 | 144900 | 144600 | 144900 | 144600 | 130 |
| 307 | 20240829 | 141000 | 11928218300 | 144600 | 144700 | 145000 | 144600 | 315 |
| 308 | 20240829 | 140900 | 11882611500 | 144700 | 144900 | 145000 | 144700 | 84 |
| 309 | 20240829 | 140800 | 11870443500 | 144900 | 144800 | 145000 | 144700 | 140 |
| 310 | 20240829 | 140700 | 11850164100 | 144800 | 145000 | 145000 | 144800 | 276 |
| 311 | 20240829 | 140600 | 11810157600 | 145000 | 144900 | 145000 | 144900 | 146 |
| 312 | 20240829 | 140500 | 11788992100 | 145000 | 145100 | 145100 | 145000 | 92 |
| 313 | 20240829 | 140400 | 11775643100 | 145100 | 145000 | 145100 | 144800 | 226 |
| 314 | 20240829 | 140300 | 11742869200 | 144900 | 144900 | 144900 | 144800 | 125 |
| 315 | 20240829 | 140200 | 11724757100 | 144900 | 145200 | 145200 | 144900 | 84 |
| 316 | 20240829 | 140100 | 11712569900 | 144900 | 145100 | 145200 | 144700 | 457 |
| 317 | 20240829 | 140000 | 11646287000 | 144900 | 144900 | 145100 | 144700 | 301 |
| 318 | 20240829 | 135900 | 11602680000 | 144800 | 144800 | 145100 | 144800 | 100 |
| 319 | 20240829 | 135800 | 11588189700 | 145100 | 145000 | 145200 | 144800 | 149 |
| 320 | 20240829 | 135700 | 11566578300 | 144800 | 144800 | 145000 | 144700 | 369 |
| 321 | 20240829 | 135600 | 11513134400 | 144800 | 144900 | 145000 | 144800 | 272 |
| 322 | 20240829 | 135500 | 11473724700 | 144900 | 144900 | 144900 | 144800 | 59 |
| 323 | 20240829 | 135400 | 11465178300 | 144900 | 144800 | 145100 | 144700 | 285 |
| 324 | 20240829 | 135300 | 11423865400 | 144800 | 145000 | 145000 | 144800 | 195 |
| 325 | 20240829 | 135200 | 11395623900 | 145000 | 145000 | 145100 | 144900 | 44 |
| 326 | 20240829 | 135100 | 11389244200 | 145100 | 144900 | 145100 | 144800 | 233 |
| 327 | 20240829 | 135000 | 11355452800 | 144800 | 145100 | 145100 | 144800 | 242 |
| 328 | 20240829 | 134900 | 11320382500 | 145100 | 145200 | 145200 | 145000 | 33 |
| 329 | 20240829 | 134800 | 11315594900 | 145200 | 145200 | 145300 | 145000 | 246 |
| 330 | 20240829 | 134700 | 11279876300 | 145200 | 145200 | 145200 | 145100 | 198 |
| 331 | 20240829 | 134600 | 11251133100 | 145200 | 144900 | 145200 | 144900 | 105 |
| 332 | 20240829 | 134500 | 11235903700 | 145000 | 145000 | 145200 | 145000 | 194 |
| 333 | 20240829 | 134400 | 11207764800 | 144900 | 144800 | 144900 | 144800 | 136 |
| 334 | 20240829 | 134300 | 11188058800 | 144900 | 144800 | 144900 | 144700 | 363 |
| 335 | 20240829 | 134200 | 11135494800 | 144800 | 144600 | 144800 | 144600 | 139 |
| 336 | 20240829 | 134100 | 11115373600 | 144600 | 144800 | 144900 | 144600 | 278 |
| 337 | 20240829 | 134000 | 11075128900 | 144900 | 144900 | 144900 | 144900 | 100 |
| 338 | 20240829 | 133900 | 11060638900 | 144900 | 144900 | 145000 | 144800 | 222 |
| 339 | 20240829 | 133800 | 11028471000 | 144900 | 144900 | 145000 | 144800 | 102 |
| 340 | 20240829 | 133700 | 11013691200 | 144800 | 145000 | 145100 | 144800 | 186 |
| 341 | 20240829 | 133600 | 10986737800 | 145000 | 145000 | 145000 | 144900 | 292 |
| 342 | 20240829 | 133500 | 10944420900 | 145100 | 145100 | 145200 | 144900 | 368 |
| 343 | 20240829 | 133400 | 10891046000 | 145100 | 145100 | 145100 | 144900 | 244 |
| 344 | 20240829 | 133300 | 10855645300 | 145100 | 145200 | 145300 | 145100 | 74 |
| 345 | 20240829 | 133200 | 10844899200 | 145200 | 145200 | 145300 | 145100 | 267 |
| 346 | 20240829 | 133100 | 10806121600 | 145300 | 145300 | 145300 | 145200 | 201 |
| 347 | 20240829 | 133000 | 10776922300 | 145300 | 145300 | 145400 | 145300 | 75 |
| 348 | 20240829 | 132900 | 10766022200 | 145300 | 145200 | 145400 | 145200 | 254 |
| 349 | 20240829 | 132800 | 10729108500 | 145200 | 145400 | 145400 | 145100 | 164 |
| 350 | 20240829 | 132700 | 10705298300 | 145400 | 145400 | 145400 | 145300 | 54 |
| 351 | 20240829 | 132600 | 10697447200 | 145200 | 145300 | 145400 | 145200 | 289 |
| 352 | 20240829 | 132500 | 10655446600 | 145400 | 145400 | 145400 | 145200 | 87 |
| 353 | 20240829 | 132400 | 10642799600 | 145400 | 145400 | 145400 | 145200 | 50 |
| 354 | 20240829 | 132300 | 10635531900 | 145200 | 145200 | 145400 | 145200 | 224 |
| 355 | 20240829 | 132200 | 10602978000 | 145200 | 145400 | 145400 | 145100 | 159 |
| 356 | 20240829 | 132100 | 10579891800 | 145400 | 145500 | 145500 | 145300 | 90 |
| 357 | 20240829 | 132000 | 10566805700 | 145500 | 145300 | 145600 | 145300 | 154 |
| 358 | 20240829 | 131900 | 10544395700 | 145300 | 145400 | 145500 | 145200 | 196 |
| 359 | 20240829 | 131800 | 10515891400 | 145500 | 145600 | 145600 | 145400 | 29 |
| 360 | 20240829 | 131700 | 10511672400 | 145600 | 145600 | 145600 | 145200 | 325 |
| 361 | 20240829 | 131600 | 10464416200 | 145600 | 145400 | 145600 | 145300 | 261 |
| 362 | 20240829 | 131500 | 10426442800 | 145200 | 145400 | 145400 | 145200 | 109 |
| 363 | 20240829 | 131400 | 10410599100 | 145400 | 145600 | 145600 | 145200 | 84 |
| 364 | 20240829 | 131300 | 10398373200 | 145600 | 145400 | 145600 | 145100 | 262 |
| 365 | 20240829 | 131200 | 10360261300 | 145500 | 145600 | 145600 | 145300 | 175 |
| 366 | 20240829 | 131100 | 10334810300 | 145300 | 145400 | 145600 | 145300 | 60 |
| 367 | 20240829 | 131000 | 10326080300 | 145400 | 145400 | 145500 | 145300 | 249 |
| 368 | 20240829 | 130900 | 10289867800 | 145500 | 145700 | 145700 | 145300 | 108 |
| 369 | 20240829 | 130800 | 10274157700 | 145600 | 145600 | 145700 | 145500 | 71 |
| 370 | 20240829 | 130700 | 10263816700 | 145600 | 145600 | 145700 | 145400 | 254 |
| 371 | 20240829 | 130600 | 10226829100 | 145600 | 145700 | 145700 | 145500 | 41 |
| 372 | 20240829 | 130500 | 10220856300 | 145700 | 145600 | 145700 | 145400 | 110 |
| 373 | 20240829 | 130400 | 10204838800 | 145600 | 145400 | 145600 | 145400 | 322 |
| 374 | 20240829 | 130300 | 10157977100 | 145500 | 145600 | 145600 | 145500 | 152 |
| 375 | 20240829 | 130200 | 10135846800 | 145600 | 145600 | 145600 | 145500 | 96 |
| 376 | 20240829 | 130100 | 10121870200 | 145600 | 145500 | 145600 | 145500 | 177 |
| 377 | 20240829 | 130000 | 10096106100 | 145500 | 145600 | 145600 | 145500 | 158 |
| 378 | 20240829 | 125900 | 10073114100 | 145600 | 145600 | 145600 | 145400 | 98 |
| 379 | 20240829 | 125800 | 10058851400 | 145600 | 145600 | 145600 | 145400 | 104 |
| 380 | 20240829 | 125700 | 10043712800 | 145500 | 145500 | 145700 | 145500 | 224 |
| 381 | 20240829 | 125600 | 10011098500 | 145500 | 145500 | 145700 | 145500 | 76 |
| 382 | 20240829 | 125500 | 10000040000 | 145500 | 145800 | 145800 | 145400 | 105 |
| 383 | 20240829 | 125400 | 9984762000 | 145400 | 145700 | 145800 | 145400 | 363 |
| 384 | 20240829 | 125300 | 9931908000 | 145700 | 145700 | 145700 | 145700 | 84 |
| 385 | 20240829 | 125200 | 9919669200 | 145700 | 145700 | 145800 | 145700 | 181 |
| 386 | 20240829 | 125100 | 9893287100 | 145800 | 145600 | 145800 | 145500 | 271 |
| 387 | 20240829 | 125000 | 9853823300 | 145600 | 145700 | 145800 | 145500 | 229 |
| 388 | 20240829 | 124900 | 9820456300 | 145700 | 145700 | 145700 | 145600 | 127 |
| 389 | 20240829 | 124800 | 9801954800 | 145600 | 145600 | 145700 | 145400 | 280 |
| 390 | 20240829 | 124700 | 9761197700 | 145600 | 145700 | 145900 | 145600 | 57 |
| 391 | 20240829 | 124600 | 9752897500 | 145900 | 145600 | 145900 | 145600 | 116 |
| 392 | 20240829 | 124500 | 9735989900 | 145700 | 145600 | 145800 | 145400 | 379 |
| 393 | 20240829 | 124400 | 9680796400 | 145600 | 145600 | 145700 | 145500 | 138 |
| 394 | 20240829 | 124300 | 9660707100 | 145600 | 145600 | 145600 | 145500 | 160 |
| 395 | 20240829 | 124200 | 9637421900 | 145600 | 145800 | 145800 | 145600 | 236 |
| 396 | 20240829 | 124100 | 9603027300 | 145700 | 145700 | 145700 | 145600 | 116 |
| 397 | 20240829 | 124000 | 9586129900 | 145700 | 145900 | 146000 | 145600 | 110 |
| 398 | 20240829 | 123900 | 9570095300 | 145700 | 145900 | 146000 | 145700 | 153 |
| 399 | 20240829 | 123800 | 9547779500 | 145900 | 146000 | 146000 | 145800 | 217 |
| 400 | 20240829 | 123700 | 9516106900 | 146000 | 146000 | 146000 | 145900 | 155 |
| 401 | 20240829 | 123600 | 9493487700 | 146000 | 146000 | 146000 | 145900 | 116 |
| 402 | 20240829 | 123500 | 9476552800 | 145900 | 145900 | 146000 | 145800 | 188 |
| 403 | 20240829 | 123400 | 9449123100 | 145900 | 145900 | 145900 | 145800 | 159 |
| 404 | 20240829 | 123300 | 9425926000 | 145800 | 145800 | 145900 | 145800 | 62 |
| 405 | 20240829 | 123200 | 9416882200 | 145900 | 145800 | 145900 | 145700 | 207 |
| 406 | 20240829 | 123100 | 9386695300 | 145900 | 145900 | 145900 | 145900 | 97 |
| 407 | 20240829 | 123000 | 9372543000 | 145900 | 145900 | 145900 | 145800 | 35 |
| 408 | 20240829 | 122900 | 9367437300 | 145900 | 145700 | 145900 | 145700 | 651 |
| 409 | 20240829 | 122800 | 9272575700 | 145600 | 145800 | 145800 | 145600 | 162 |
| 410 | 20240829 | 122700 | 9248968100 | 145800 | 145700 | 145800 | 145700 | 109 |
| 411 | 20240829 | 122600 | 9233078100 | 145800 | 145900 | 146000 | 145800 | 224 |
| 412 | 20240829 | 122500 | 9200399600 | 145900 | 145900 | 145900 | 145800 | 79 |
| 413 | 20240829 | 122400 | 9188877500 | 145900 | 145900 | 146000 | 145800 | 216 |
| 414 | 20240829 | 122300 | 9157378100 | 145900 | 145900 | 145900 | 145800 | 267 |
| 415 | 20240829 | 122200 | 9118426100 | 145900 | 145900 | 145900 | 145800 | 142 |
| 416 | 20240829 | 122100 | 9097713600 | 145900 | 145900 | 145900 | 145900 | 147 |
| 417 | 20240829 | 122000 | 9076266300 | 145900 | 145900 | 145900 | 145800 | 367 |
| 418 | 20240829 | 121900 | 9022726500 | 145900 | 145900 | 145900 | 145800 | 328 |
| 419 | 20240829 | 121800 | 8974884300 | 145900 | 145900 | 145900 | 145800 | 90 |
| 420 | 20240829 | 121700 | 8961757200 | 145900 | 145700 | 145900 | 145700 | 297 |
| 421 | 20240829 | 121600 | 8918456800 | 145800 | 145800 | 145800 | 145600 | 291 |
| 422 | 20240829 | 121500 | 8876042800 | 145800 | 145700 | 145800 | 145600 | 63 |
| 423 | 20240829 | 121400 | 8866862700 | 145700 | 145800 | 145800 | 145700 | 71 |
| 424 | 20240829 | 121300 | 8856511700 | 145800 | 145800 | 145800 | 145600 | 283 |
| 425 | 20240829 | 121200 | 8815258300 | 145800 | 145700 | 145800 | 145500 | 107 |
| 426 | 20240829 | 121100 | 8799674200 | 145700 | 145700 | 145700 | 145600 | 250 |
| 427 | 20240829 | 121000 | 8763250200 | 145700 | 145700 | 145700 | 145600 | 301 |
| 428 | 20240829 | 120900 | 8719394700 | 145700 | 145600 | 145700 | 145500 | 80 |
| 429 | 20240829 | 120800 | 8707747600 | 145500 | 145700 | 145700 | 145500 | 134 |
| 430 | 20240829 | 120700 | 8688232100 | 145700 | 145600 | 145700 | 145500 | 178 |
| 431 | 20240829 | 120600 | 8662309000 | 145600 | 145500 | 145600 | 145500 | 54 |
| 432 | 20240829 | 120500 | 8654447300 | 145600 | 145600 | 145600 | 145400 | 319 |
| 433 | 20240829 | 120400 | 8608032600 | 145600 | 145600 | 145600 | 145500 | 222 |
| 434 | 20240829 | 120300 | 8575711200 | 145500 | 145500 | 145600 | 145400 | 141 |
| 435 | 20240829 | 120200 | 8555189800 | 145500 | 145600 | 145600 | 145500 | 66 |
| 436 | 20240829 | 120100 | 8545581900 | 145600 | 145600 | 145600 | 145500 | 222 |
| 437 | 20240829 | 120000 | 8513259300 | 145500 | 145500 | 145500 | 145400 | 167 |
| 438 | 20240829 | 115900 | 8488962300 | 145600 | 145600 | 145600 | 145400 | 158 |
| 439 | 20240829 | 115800 | 8465968600 | 145600 | 145500 | 145600 | 145400 | 40 |
| 440 | 20240829 | 115700 | 8460148200 | 145500 | 145400 | 145500 | 145200 | 224 |
| 441 | 20240829 | 115600 | 8427564400 | 145400 | 145500 | 145500 | 145000 | 225 |
| 442 | 20240829 | 115500 | 8394870900 | 145500 | 145400 | 145500 | 145200 | 137 |
| 443 | 20240829 | 115400 | 8374961100 | 145400 | 145500 | 145500 | 145400 | 220 |
| 444 | 20240829 | 115300 | 8342955500 | 145500 | 145500 | 145500 | 145400 | 156 |
| 445 | 20240829 | 115200 | 8320259800 | 145500 | 145500 | 145500 | 145400 | 111 |
| 446 | 20240829 | 115100 | 8304114500 | 145400 | 145500 | 145500 | 145400 | 316 |
| 447 | 20240829 | 115000 | 8258139700 | 145500 | 145500 | 145500 | 145400 | 133 |
| 448 | 20240829 | 114900 | 8238793100 | 145400 | 145400 | 145500 | 145400 | 118 |
| 449 | 20240829 | 114800 | 8221632700 | 145500 | 145500 | 145500 | 145400 | 263 |
| 450 | 20240829 | 114700 | 8183366500 | 145500 | 145500 | 145500 | 145400 | 138 |
| 451 | 20240829 | 114600 | 8163298400 | 145400 | 145400 | 145500 | 145400 | 240 |
| 452 | 20240829 | 114500 | 8128390000 | 145400 | 145400 | 145400 | 145300 | 229 |
| 453 | 20240829 | 114400 | 8095095500 | 145300 | 145400 | 145400 | 145300 | 117 |
| 454 | 20240829 | 114300 | 8078092900 | 145400 | 145400 | 145400 | 145300 | 58 |
| 455 | 20240829 | 114200 | 8069659800 | 145400 | 145300 | 145400 | 145100 | 226 |
| 456 | 20240829 | 114100 | 8036819900 | 145100 | 145400 | 145400 | 145100 | 201 |
| 457 | 20240829 | 114000 | 8007621600 | 145500 | 145400 | 145500 | 145400 | 41 |
| 458 | 20240829 | 113900 | 8001657900 | 145400 | 145500 | 145500 | 145300 | 149 |
| 459 | 20240829 | 113800 | 7979994700 | 145500 | 145400 | 145500 | 145200 | 250 |
| 460 | 20240829 | 113700 | 7943656200 | 145300 | 145400 | 145500 | 145300 | 96 |
| 461 | 20240829 | 113600 | 7929696500 | 145500 | 145500 | 145500 | 145400 | 143 |
| 462 | 20240829 | 113500 | 7908890200 | 145500 | 145400 | 145500 | 145400 | 207 |
| 463 | 20240829 | 113400 | 7878775600 | 145400 | 145500 | 145500 | 145300 | 185 |
| 464 | 20240829 | 113300 | 7851876400 | 145300 | 145400 | 145500 | 145300 | 306 |
| 465 | 20240829 | 113200 | 7807382400 | 145500 | 145400 | 145500 | 145400 | 276 |
| 466 | 20240829 | 113100 | 7767224900 | 145500 | 145500 | 145500 | 145300 | 80 |
| 467 | 20240829 | 113000 | 7755589300 | 145400 | 145400 | 145500 | 145400 | 88 |
| 468 | 20240829 | 112900 | 7742791200 | 145400 | 145300 | 145400 | 145200 | 212 |
| 469 | 20240829 | 112800 | 7711981100 | 145300 | 145500 | 145500 | 145200 | 152 |
| 470 | 20240829 | 112700 | 7689886500 | 145500 | 145500 | 145500 | 145400 | 84 |
| 471 | 20240829 | 112600 | 7677669700 | 145500 | 145300 | 145500 | 145300 | 222 |
| 472 | 20240829 | 112500 | 7645400000 | 145300 | 145400 | 145400 | 145100 | 200 |
| 473 | 20240829 | 112400 | 7616332100 | 145300 | 145400 | 145400 | 145300 | 15 |
| 474 | 20240829 | 112300 | 7614151800 | 145400 | 145300 | 145400 | 145100 | 226 |
| 475 | 20240829 | 112200 | 7581302000 | 145300 | 145300 | 145400 | 145200 | 175 |
| 476 | 20240829 | 112100 | 7555872900 | 145300 | 145400 | 145400 | 145200 | 129 |
| 477 | 20240829 | 112000 | 7537131100 | 145400 | 145400 | 145400 | 145200 | 122 |
| 478 | 20240829 | 111900 | 7519393900 | 145400 | 145300 | 145400 | 145200 | 206 |
| 479 | 20240829 | 111800 | 7489448900 | 145300 | 145200 | 145300 | 145200 | 103 |
| 480 | 20240829 | 111700 | 7474491400 | 145200 | 145300 | 145300 | 145000 | 145 |
| 481 | 20240829 | 111600 | 7453440300 | 145300 | 145300 | 145400 | 145200 | 177 |
| 482 | 20240829 | 111500 | 7427722400 | 145300 | 145300 | 145300 | 145200 | 132 |
| 483 | 20240829 | 111400 | 7408543700 | 145300 | 145300 | 145300 | 145200 | 92 |
| 484 | 20240829 | 111300 | 7395176800 | 145300 | 145200 | 145300 | 145100 | 231 |
| 485 | 20240829 | 111200 | 7361620000 | 145100 | 145200 | 145200 | 144900 | 153 |
| 486 | 20240829 | 111100 | 7339426500 | 145200 | 145000 | 145200 | 144900 | 138 |
| 487 | 20240829 | 111000 | 7319400100 | 144900 | 145300 | 145300 | 144300 | 1230 |
| 488 | 20240829 | 110900 | 7141317300 | 145200 | 145300 | 145300 | 145200 | 68 |
| 489 | 20240829 | 110800 | 7131442700 | 145300 | 145200 | 145300 | 145200 | 147 |
| 490 | 20240829 | 110700 | 7110092700 | 145200 | 145300 | 145300 | 145000 | 252 |
| 491 | 20240829 | 110600 | 7073491100 | 145300 | 145400 | 145400 | 145300 | 73 |
| 492 | 20240829 | 110500 | 7062879000 | 145400 | 145300 | 145400 | 145200 | 111 |
| 493 | 20240829 | 110400 | 7046747300 | 145300 | 145300 | 145400 | 144800 | 527 |
| 494 | 20240829 | 110300 | 6970259500 | 145400 | 145300 | 145400 | 145200 | 122 |
| 495 | 20240829 | 110200 | 6952528000 | 145400 | 145500 | 145500 | 145200 | 103 |
| 496 | 20240829 | 110100 | 6937547400 | 145400 | 145100 | 145400 | 145000 | 91 |
| 497 | 20240829 | 110000 | 6924318600 | 145200 | 145200 | 145400 | 145100 | 152 |
| 498 | 20240829 | 105900 | 6902236000 | 145200 | 145400 | 145400 | 145100 | 102 |
| 499 | 20240829 | 105800 | 6887423200 | 145100 | 145300 | 145400 | 145000 | 195 |
| 500 | 20240829 | 105700 | 6859111300 | 145300 | 145300 | 145400 | 145200 | 186 |
| 501 | 20240829 | 105600 | 6832085100 | 145300 | 145300 | 145400 | 145300 | 203 |
| 502 | 20240829 | 105500 | 6802580600 | 145400 | 145500 | 145500 | 145300 | 113 |
| 503 | 20240829 | 105400 | 6786150800 | 145500 | 145500 | 145500 | 145400 | 327 |
| 504 | 20240829 | 105300 | 6738576000 | 145400 | 145400 | 145500 | 145400 | 458 |
| 505 | 20240829 | 105200 | 6671980500 | 145400 | 145400 | 145500 | 145300 | 455 |
| 506 | 20240829 | 105100 | 6605818700 | 145400 | 145200 | 145400 | 145200 | 855 |
| 507 | 20240829 | 105000 | 6481549400 | 145300 | 145300 | 145300 | 145200 | 42 |
| 508 | 20240829 | 104900 | 6475446900 | 145200 | 145200 | 145200 | 145100 | 148 |
| 509 | 20240829 | 104800 | 6453959000 | 145200 | 145200 | 145300 | 145200 | 226 |
| 510 | 20240829 | 104700 | 6421130400 | 145200 | 145200 | 145200 | 145100 | 111 |
| 511 | 20240829 | 104600 | 6405013400 | 145200 | 145300 | 145300 | 145200 | 87 |
| 512 | 20240829 | 104500 | 6392374700 | 145200 | 145200 | 145400 | 145200 | 237 |
| 513 | 20240829 | 104400 | 6357939700 | 145300 | 145300 | 145300 | 144900 | 344 |
| 514 | 20240829 | 104300 | 6307999100 | 145300 | 145400 | 145400 | 145300 | 109 |
| 515 | 20240829 | 104200 | 6292154900 | 145400 | 145300 | 145400 | 145300 | 96 |
| 516 | 20240829 | 104100 | 6278197800 | 145300 | 145300 | 145300 | 145300 | 179 |
| 517 | 20240829 | 104000 | 6252189100 | 145300 | 145300 | 145300 | 145200 | 41 |
| 518 | 20240829 | 103900 | 6246232100 | 145300 | 145100 | 145300 | 145000 | 487 |
| 519 | 20240829 | 103800 | 6175530000 | 145100 | 145000 | 145100 | 145000 | 301 |
| 520 | 20240829 | 103700 | 6131870700 | 145000 | 145100 | 145100 | 145000 | 568 |
| 521 | 20240829 | 103600 | 6049485400 | 145100 | 145000 | 145100 | 144800 | 770 |
| 522 | 20240829 | 103500 | 5937820500 | 145100 | 145100 | 145200 | 145000 | 212 |
| 523 | 20240829 | 103400 | 5907059300 | 145100 | 145200 | 145200 | 145100 | 311 |
| 524 | 20240829 | 103300 | 5861915700 | 145000 | 145100 | 145100 | 145000 | 211 |
| 525 | 20240829 | 103200 | 5831307000 | 145100 | 145000 | 145100 | 144900 | 230 |
| 526 | 20240829 | 103100 | 5797944100 | 145100 | 145100 | 145100 | 145000 | 85 |
| 527 | 20240829 | 103000 | 5785616100 | 145100 | 145100 | 145200 | 145000 | 195 |
| 528 | 20240829 | 102900 | 5757317800 | 145200 | 145000 | 145200 | 145000 | 128 |
| 529 | 20240829 | 102800 | 5738744900 | 145000 | 145100 | 145100 | 145000 | 27 |
| 530 | 20240829 | 102700 | 5734827400 | 145000 | 145100 | 145200 | 145000 | 203 |
| 531 | 20240829 | 102600 | 5705365600 | 145100 | 145100 | 145300 | 145000 | 203 |
| 532 | 20240829 | 102500 | 5675897600 | 145100 | 145100 | 145200 | 145000 | 234 |
| 533 | 20240829 | 102400 | 5641934000 | 145100 | 145100 | 145200 | 145000 | 193 |
| 534 | 20240829 | 102300 | 5613927600 | 145200 | 145200 | 145300 | 145100 | 983 |
| 535 | 20240829 | 102200 | 5471199000 | 145200 | 145300 | 145300 | 145100 | 182 |
| 536 | 20240829 | 102100 | 5444775800 | 145200 | 145400 | 145400 | 145100 | 64 |
| 537 | 20240829 | 102000 | 5435473900 | 145300 | 145100 | 145300 | 145000 | 646 |
| 538 | 20240829 | 101900 | 5341709900 | 145100 | 145100 | 145300 | 144900 | 151 |
| 539 | 20240829 | 101800 | 5319806900 | 145100 | 145300 | 145400 | 145100 | 99 |
| 540 | 20240829 | 101700 | 5305424100 | 145400 | 145400 | 145400 | 145000 | 346 |
| 541 | 20240829 | 101600 | 5255182000 | 145400 | 145400 | 145400 | 145300 | 310 |
| 542 | 20240829 | 101500 | 5210112100 | 145300 | 145100 | 145400 | 145000 | 737 |
| 543 | 20240829 | 101400 | 5103138600 | 145000 | 145300 | 145300 | 145000 | 258 |
| 544 | 20240829 | 101300 | 5065663700 | 145300 | 145300 | 145400 | 145200 | 266 |
| 545 | 20240829 | 101200 | 5027010500 | 145300 | 145000 | 145300 | 145000 | 254 |
| 546 | 20240829 | 101100 | 4990168200 | 145100 | 145400 | 145500 | 145100 | 417 |
| 547 | 20240829 | 101000 | 4929556700 | 145400 | 145400 | 145600 | 145400 | 430 |
| 548 | 20240829 | 100900 | 4866971000 | 145400 | 145400 | 145500 | 145300 | 845 |
| 549 | 20240829 | 100800 | 4744048300 | 145500 | 145400 | 145500 | 145300 | 434 |
| 550 | 20240829 | 100700 | 4680943000 | 145400 | 145400 | 145400 | 145300 | 189 |
| 551 | 20240829 | 100600 | 4653462600 | 145400 | 145200 | 145400 | 145100 | 328 |
| 552 | 20240829 | 100500 | 4605833700 | 145300 | 145300 | 145500 | 145200 | 630 |
| 553 | 20240829 | 100400 | 4514236500 | 145400 | 145100 | 145400 | 145000 | 795 |
| 554 | 20240829 | 100300 | 4398832300 | 145000 | 144800 | 145100 | 144800 | 1048 |
| 555 | 20240829 | 100200 | 4246909200 | 144700 | 144700 | 144800 | 144700 | 617 |
| 556 | 20240829 | 100100 | 4157584300 | 144700 | 144700 | 144800 | 144700 | 69 |
| 557 | 20240829 | 100000 | 4147596900 | 144800 | 144800 | 144900 | 144600 | 383 |
| 558 | 20240829 | 095900 | 4092148800 | 144800 | 144700 | 144800 | 144700 | 443 |
| 559 | 20240829 | 095800 | 4028046200 | 144700 | 145100 | 145100 | 144700 | 490 |
| 560 | 20240829 | 095700 | 3957033200 | 145000 | 144400 | 145100 | 144300 | 2024 |
| 561 | 20240829 | 095600 | 3664415100 | 144400 | 144300 | 144400 | 144200 | 221 |
| 562 | 20240829 | 095500 | 3632517500 | 144400 | 144300 | 144400 | 144000 | 633 |
| 563 | 20240829 | 095400 | 3541197600 | 144200 | 144100 | 144200 | 143900 | 362 |
| 564 | 20240829 | 095300 | 3489050400 | 144000 | 144200 | 144300 | 143900 | 258 |
| 565 | 20240829 | 095200 | 3451858300 | 144300 | 144100 | 144300 | 143800 | 444 |
| 566 | 20240829 | 095100 | 3387890900 | 144100 | 143600 | 144100 | 143600 | 953 |
| 567 | 20240829 | 095000 | 3250827300 | 143600 | 143700 | 143700 | 143600 | 208 |
| 568 | 20240829 | 094900 | 3220940200 | 143600 | 143800 | 143900 | 143600 | 418 |
| 569 | 20240829 | 094800 | 3160862100 | 143800 | 143600 | 143800 | 143600 | 631 |
| 570 | 20240829 | 094700 | 3070183600 | 143700 | 143600 | 143800 | 143500 | 225 |
| 571 | 20240829 | 094600 | 3037869000 | 143600 | 143700 | 143800 | 143500 | 1002 |
| 572 | 20240829 | 094500 | 2893856300 | 143700 | 143500 | 143700 | 143300 | 687 |
| 573 | 20240829 | 094400 | 2795233500 | 143500 | 143600 | 143700 | 143200 | 274 |
| 574 | 20240829 | 094300 | 2755952700 | 143600 | 143700 | 143700 | 143500 | 320 |
| 575 | 20240829 | 094200 | 2710001200 | 143600 | 143200 | 143700 | 143200 | 1497 |
| 576 | 20240829 | 094100 | 2495208700 | 143200 | 142800 | 143300 | 142800 | 381 |
| 577 | 20240829 | 094000 | 2440707100 | 142800 | 142200 | 142800 | 142100 | 664 |
| 578 | 20240829 | 093900 | 2346051900 | 142400 | 142400 | 142500 | 142200 | 98 |
| 579 | 20240829 | 093800 | 2332094400 | 142300 | 142500 | 142500 | 142000 | 759 |
| 580 | 20240829 | 093700 | 2224167400 | 142400 | 142400 | 142500 | 142400 | 35 |
| 581 | 20240829 | 093600 | 2219182000 | 142500 | 142200 | 142500 | 142200 | 611 |
| 582 | 20240829 | 093500 | 2132189600 | 142200 | 141800 | 142200 | 141800 | 161 |
| 583 | 20240829 | 093400 | 2109341000 | 142200 | 142200 | 142200 | 141700 | 142 |
| 584 | 20240829 | 093300 | 2089218600 | 141600 | 141800 | 142300 | 141600 | 600 |
| 585 | 20240829 | 093200 | 2004108200 | 141900 | 141600 | 141900 | 141600 | 223 |
| 586 | 20240829 | 093100 | 1972499500 | 141600 | 141500 | 141800 | 141300 | 1148 |
| 587 | 20240829 | 093000 | 1810033000 | 141400 | 141400 | 141400 | 141300 | 155 |
| 588 | 20240829 | 092900 | 1788128600 | 141300 | 141300 | 141400 | 141300 | 285 |
| 589 | 20240829 | 092800 | 1747834800 | 141400 | 141300 | 141400 | 141300 | 11 |
| 590 | 20240829 | 092700 | 1746280200 | 141300 | 141400 | 141500 | 141300 | 240 |
| 591 | 20240829 | 092600 | 1712360900 | 141400 | 141200 | 141800 | 141200 | 996 |
| 592 | 20240829 | 092500 | 1571589000 | 141200 | 141200 | 141200 | 141200 | 43 |
| 593 | 20240829 | 092400 | 1565517400 | 141100 | 141100 | 141100 | 141100 | 105 |
| 594 | 20240829 | 092300 | 1550701900 | 141300 | 141200 | 141300 | 141100 | 1161 |
| 595 | 20240829 | 092200 | 1386788000 | 141200 | 141600 | 141600 | 141200 | 671 |
| 596 | 20240829 | 092100 | 1291882200 | 141600 | 141600 | 141600 | 141500 | 48 |
| 597 | 20240829 | 092000 | 1285087800 | 141600 | 141600 | 141700 | 141600 | 213 |
| 598 | 20240829 | 091900 | 1254926800 | 141600 | 141800 | 141900 | 141600 | 1008 |
| 599 | 20240829 | 091800 | 1112075500 | 141800 | 141900 | 142100 | 141800 | 438 |
| 600 | 20240829 | 091700 | 1049930900 | 141900 | 141900 | 142100 | 141900 | 43 |
| 601 | 20240829 | 091600 | 1043828200 | 142000 | 141800 | 142000 | 141800 | 226 |
| 602 | 20240829 | 091500 | 1011759800 | 141800 | 142000 | 142000 | 141800 | 435 |
| 603 | 20240829 | 091400 | 950012100 | 142000 | 142000 | 142200 | 142000 | 256 |
| 604 | 20240829 | 091300 | 913645700 | 142100 | 142400 | 142400 | 142000 | 389 |
| 605 | 20240829 | 091200 | 858354700 | 142300 | 142300 | 142400 | 142200 | 169 |
| 606 | 20240829 | 091100 | 834302000 | 142200 | 142100 | 142400 | 142100 | 51 |
| 607 | 20240829 | 091000 | 827045400 | 142000 | 142400 | 142400 | 141900 | 280 |
| 608 | 20240829 | 090900 | 787243600 | 142300 | 142400 | 142400 | 141900 | 425 |
| 609 | 20240829 | 090800 | 726815900 | 142400 | 142400 | 142500 | 141900 | 128 |
| 610 | 20240829 | 090700 | 708606400 | 142400 | 141700 | 142400 | 141600 | 1227 |
| 611 | 20240829 | 090600 | 534574300 | 141700 | 141700 | 141800 | 141700 | 104 |
| 612 | 20240829 | 090500 | 519836300 | 141700 | 141600 | 141900 | 141600 | 167 |
| 613 | 20240829 | 090400 | 496170300 | 141600 | 142000 | 142200 | 141500 | 340 |
| 614 | 20240829 | 090300 | 447944100 | 141900 | 141900 | 142000 | 141800 | 133 |
| 615 | 20240829 | 090200 | 429071400 | 141800 | 141800 | 142000 | 141800 | 197 |
| 616 | 20240829 | 090100 | 401122000 | 141900 | 142700 | 143100 | 141700 | 945 |
| 617 | 20240829 | 090000 | 266816300 | 142700 | 142500 | 143500 | 142500 | 1871 |