34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 3 | 20250421 | 190000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20250421 | 185900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20250421 | 185800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20250421 | 185700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20250421 | 185600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20250421 | 185500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20250421 | 185400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20250421 | 185300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20250421 | 185200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20250421 | 185100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20250421 | 185000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20250421 | 184900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20250421 | 184800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20250421 | 184700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20250421 | 184600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20250421 | 184500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20250421 | 184400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20250421 | 184300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20250421 | 184200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20250421 | 184100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20250421 | 184000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20250421 | 183900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20250421 | 183800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20250421 | 183700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20250421 | 183600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20250421 | 183500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20250421 | 183400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20250421 | 183300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20250421 | 183200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20250421 | 183100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 33 | 20250421 | 183000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20250421 | 182900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20250421 | 182800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20250421 | 182700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20250421 | 182600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20250421 | 182500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20250421 | 182400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20250421 | 182300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20250421 | 182200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20250421 | 182100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20250421 | 182000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20250421 | 181900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20250421 | 181800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20250421 | 181700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20250421 | 181600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20250421 | 181500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20250421 | 181400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20250421 | 181300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20250421 | 181200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20250421 | 181100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20250421 | 181000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20250421 | 180900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20250421 | 180800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20250421 | 180700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20250421 | 180600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20250421 | 180500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20250421 | 180400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20250421 | 180300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20250421 | 180200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20250421 | 180100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 63 | 20250421 | 180000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20250421 | 175900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20250421 | 175800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20250421 | 175700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20250421 | 175600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20250421 | 175500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20250421 | 175400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20250421 | 175300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20250421 | 175200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20250421 | 175100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20250421 | 175000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20250421 | 174900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20250421 | 174800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20250421 | 174700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20250421 | 174600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20250421 | 174500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20250421 | 174400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20250421 | 174300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20250421 | 174200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20250421 | 174100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20250421 | 174000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20250421 | 173900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20250421 | 173800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20250421 | 173700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20250421 | 173600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20250421 | 173500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20250421 | 173400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20250421 | 173300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20250421 | 173200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20250421 | 173100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 93 | 20250421 | 173000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20250421 | 172900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20250421 | 172800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20250421 | 172700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20250421 | 172600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20250421 | 172500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20250421 | 172400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20250421 | 172300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20250421 | 172200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20250421 | 172100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20250421 | 172000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20250421 | 171900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20250421 | 171800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20250421 | 171700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20250421 | 171600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20250421 | 171500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20250421 | 171400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20250421 | 171300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20250421 | 171200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20250421 | 171100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20250421 | 171000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20250421 | 170900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20250421 | 170800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20250421 | 170700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20250421 | 170600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20250421 | 170500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20250421 | 170400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20250421 | 170300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20250421 | 170200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20250421 | 170100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 123 | 20250421 | 170000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20250421 | 165900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20250421 | 165800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20250421 | 165700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20250421 | 165600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20250421 | 165500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20250421 | 165400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20250421 | 165300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20250421 | 165200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20250421 | 165100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20250421 | 165000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20250421 | 164900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20250421 | 164800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20250421 | 164700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20250421 | 164600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20250421 | 164500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20250421 | 164400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20250421 | 164300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20250421 | 164200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20250421 | 164100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20250421 | 164000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20250421 | 163900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20250421 | 163800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20250421 | 163700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20250421 | 163600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20250421 | 163500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20250421 | 163400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20250421 | 163300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20250421 | 163200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20250421 | 163100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 153 | 20250421 | 163000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20250421 | 162900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20250421 | 162800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20250421 | 162700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20250421 | 162600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20250421 | 162500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20250421 | 162400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20250421 | 162300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20250421 | 162200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20250421 | 162100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20250421 | 162000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20250421 | 161900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20250421 | 161800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20250421 | 161700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20250421 | 161600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20250421 | 161500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20250421 | 161400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20250421 | 161300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20250421 | 161200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20250421 | 161100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20250421 | 161000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20250421 | 160900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20250421 | 160800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20250421 | 160700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20250421 | 160600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20250421 | 160500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20250421 | 160400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20250421 | 160300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20250421 | 160200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20250421 | 160100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 183 | 20250421 | 160000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20250421 | 155900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20250421 | 155800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20250421 | 155700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20250421 | 155600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20250421 | 155500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20250421 | 155400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20250421 | 155300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20250421 | 155200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20250421 | 155100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20250421 | 155000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20250421 | 154900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20250421 | 154800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20250421 | 154700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20250421 | 154600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20250421 | 154500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20250421 | 154400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20250421 | 154300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20250421 | 154200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250421 | 154100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250421 | 154000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250421 | 153900 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250421 | 153800 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250421 | 153700 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250421 | 153600 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250421 | 153500 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250421 | 153400 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250421 | 153300 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250421 | 153200 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20250421 | 153100 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 213 | 20250421 | 153000 | 10943851900 | 127300 | 127300 | 127300 | 127300 | 2019 |
| 214 | 20250421 | 152900 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20250421 | 152800 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20250421 | 152700 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20250421 | 152600 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20250421 | 152500 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20250421 | 152400 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20250421 | 152300 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20250421 | 152200 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20250421 | 152100 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20250421 | 152000 | 10686833200 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20250421 | 151900 | 10686833200 | 127300 | 127200 | 127300 | 126900 | 665 |
| 225 | 20250421 | 151800 | 10602274100 | 127100 | 127100 | 127200 | 127100 | 367 |
| 226 | 20250421 | 151700 | 10555611800 | 127200 | 127300 | 127300 | 127200 | 385 |
| 227 | 20250421 | 151600 | 10506629700 | 127300 | 127300 | 127300 | 127200 | 110 |
| 228 | 20250421 | 151500 | 10492630200 | 127300 | 127300 | 127300 | 127200 | 151 |
| 229 | 20250421 | 151400 | 10473409800 | 127200 | 127300 | 127300 | 127200 | 80 |
| 230 | 20250421 | 151300 | 10463226650 | 127200 | 127300 | 127300 | 127200 | 121 |
| 231 | 20250421 | 151200 | 10447828600 | 127300 | 127300 | 127400 | 127200 | 295 |
| 232 | 20250421 | 151100 | 10410271500 | 127400 | 127300 | 127400 | 127200 | 258 |
| 233 | 20250421 | 151000 | 10377415800 | 127300 | 127200 | 127300 | 127200 | 242 |
| 234 | 20250421 | 150900 | 10346609600 | 127300 | 127200 | 127300 | 127200 | 249 |
| 235 | 20250421 | 150800 | 10314916100 | 127300 | 127400 | 127400 | 127200 | 327 |
| 236 | 20250421 | 150700 | 10273281400 | 127300 | 127200 | 127400 | 127200 | 657 |
| 237 | 20250421 | 150600 | 10189640100 | 127300 | 127300 | 127300 | 127200 | 249 |
| 238 | 20250421 | 150500 | 10157947300 | 127300 | 127300 | 127300 | 127200 | 264 |
| 239 | 20250421 | 150400 | 10124353700 | 127300 | 127400 | 127400 | 127300 | 416 |
| 240 | 20250421 | 150300 | 10071382400 | 127400 | 127100 | 127400 | 127100 | 862 |
| 241 | 20250421 | 150200 | 9961679200 | 127200 | 127200 | 127200 | 127100 | 320 |
| 242 | 20250421 | 150100 | 9920985500 | 127200 | 127200 | 127200 | 127100 | 201 |
| 243 | 20250421 | 150000 | 9895421400 | 127200 | 127300 | 127300 | 127200 | 211 |
| 244 | 20250421 | 145900 | 9868575200 | 127300 | 127300 | 127300 | 127100 | 125 |
| 245 | 20250421 | 145800 | 9852671900 | 127300 | 127300 | 127300 | 127200 | 372 |
| 246 | 20250421 | 145700 | 9805346500 | 127300 | 127200 | 127400 | 127200 | 102 |
| 247 | 20250421 | 145600 | 9792367150 | 127400 | 127300 | 127400 | 127200 | 440 |
| 248 | 20250421 | 145500 | 9736348550 | 127200 | 127200 | 127300 | 127200 | 89 |
| 249 | 20250421 | 145400 | 9725019250 | 127300 | 127200 | 127300 | 127200 | 133 |
| 250 | 20250421 | 145300 | 9708097350 | 127200 | 127300 | 127300 | 127200 | 89 |
| 251 | 20250421 | 145200 | 9696768150 | 127200 | 127200 | 127300 | 127200 | 119 |
| 252 | 20250421 | 145100 | 9681626550 | 127300 | 127200 | 127300 | 127100 | 1060 |
| 253 | 20250421 | 145000 | 9546778250 | 127100 | 127200 | 127200 | 127000 | 164 |
| 254 | 20250421 | 144900 | 9525928750 | 127200 | 127300 | 127300 | 127100 | 170 |
| 255 | 20250421 | 144800 | 9504307850 | 127300 | 127200 | 127300 | 127200 | 201 |
| 256 | 20250421 | 144700 | 9478736750 | 127300 | 127000 | 127300 | 127000 | 371 |
| 257 | 20250421 | 144600 | 9431555650 | 127100 | 127200 | 127200 | 127000 | 178 |
| 258 | 20250421 | 144500 | 9408931450 | 127200 | 127200 | 127200 | 127100 | 57 |
| 259 | 20250421 | 144400 | 9401681250 | 127200 | 127000 | 127200 | 127000 | 138 |
| 260 | 20250421 | 144300 | 9384136050 | 127100 | 127100 | 127200 | 127000 | 149 |
| 261 | 20250421 | 144200 | 9365195650 | 127100 | 127200 | 127300 | 127000 | 550 |
| 262 | 20250421 | 144100 | 9295297850 | 127300 | 127300 | 127300 | 127200 | 137 |
| 263 | 20250421 | 144000 | 9277865750 | 127300 | 127300 | 127400 | 127300 | 109 |
| 264 | 20250421 | 143900 | 9263987550 | 127300 | 127300 | 127300 | 127200 | 82 |
| 265 | 20250421 | 143800 | 9253550550 | 127300 | 127200 | 127300 | 127200 | 118 |
| 266 | 20250421 | 143700 | 9238536050 | 127300 | 127300 | 127400 | 127200 | 337 |
| 267 | 20250421 | 143600 | 9195660550 | 127300 | 127400 | 127400 | 127200 | 184 |
| 268 | 20250421 | 143500 | 9172237650 | 127400 | 127400 | 127400 | 127200 | 368 |
| 269 | 20250421 | 143400 | 9125362450 | 127400 | 127400 | 127400 | 127300 | 53 |
| 270 | 20250421 | 143300 | 9118611650 | 127400 | 127300 | 127400 | 127300 | 283 |
| 271 | 20250421 | 143200 | 9082573350 | 127400 | 127400 | 127400 | 127300 | 48 |
| 272 | 20250421 | 143100 | 9076459850 | 127300 | 127300 | 127300 | 127200 | 151 |
| 273 | 20250421 | 143000 | 9057239150 | 127300 | 127300 | 127300 | 127200 | 80 |
| 274 | 20250421 | 142900 | 9047055550 | 127300 | 127200 | 127300 | 127200 | 151 |
| 275 | 20250421 | 142800 | 9027841850 | 127300 | 127300 | 127400 | 127300 | 73 |
| 276 | 20250421 | 142700 | 9018545150 | 127300 | 127400 | 127400 | 127300 | 180 |
| 277 | 20250421 | 142600 | 8995624250 | 127400 | 127400 | 127400 | 127300 | 231 |
| 278 | 20250421 | 142500 | 8966210550 | 127400 | 127400 | 127400 | 127300 | 95 |
| 279 | 20250421 | 142400 | 8954107650 | 127300 | 127300 | 127400 | 127300 | 308 |
| 280 | 20250421 | 142300 | 8914896150 | 127300 | 127300 | 127300 | 127200 | 172 |
| 281 | 20250421 | 142200 | 8893008350 | 127300 | 127300 | 127300 | 127200 | 69 |
| 282 | 20250421 | 142100 | 8884226150 | 127300 | 127200 | 127300 | 127200 | 328 |
| 283 | 20250421 | 142000 | 8842501550 | 127200 | 127200 | 127200 | 127100 | 167 |
| 284 | 20250421 | 141900 | 8821267050 | 127100 | 127200 | 127200 | 127100 | 41 |
| 285 | 20250421 | 141800 | 8816052350 | 127200 | 127100 | 127200 | 127100 | 66 |
| 286 | 20250421 | 141700 | 8807657450 | 127200 | 127200 | 127200 | 127100 | 181 |
| 287 | 20250421 | 141600 | 8784643750 | 127200 | 127200 | 127300 | 127100 | 476 |
| 288 | 20250421 | 141500 | 8724091250 | 127200 | 127100 | 127200 | 127100 | 672 |
| 289 | 20250421 | 141400 | 8638630850 | 127100 | 126900 | 127100 | 126900 | 107 |
| 290 | 20250421 | 141300 | 8625034250 | 127000 | 127000 | 127200 | 127000 | 244 |
| 291 | 20250421 | 141200 | 8594034150 | 127000 | 126900 | 127100 | 126900 | 220 |
| 292 | 20250421 | 141100 | 8566093950 | 127000 | 127100 | 127100 | 126900 | 381 |
| 293 | 20250421 | 141000 | 8517687650 | 127000 | 126900 | 127000 | 126900 | 83 |
| 294 | 20250421 | 140900 | 8507147850 | 127000 | 126900 | 127000 | 126900 | 76 |
| 295 | 20250421 | 140800 | 8497496950 | 127000 | 126900 | 127000 | 126800 | 68 |
| 296 | 20250421 | 140700 | 8488868050 | 126900 | 126900 | 127000 | 126700 | 808 |
| 297 | 20250421 | 140600 | 8386414650 | 127000 | 126900 | 127100 | 126900 | 67 |
| 298 | 20250421 | 140500 | 8377904050 | 127000 | 127000 | 127000 | 126900 | 335 |
| 299 | 20250421 | 140400 | 8335359150 | 127000 | 127000 | 127000 | 126900 | 121 |
| 300 | 20250421 | 140300 | 8319998050 | 127000 | 127000 | 127000 | 126900 | 82 |
| 301 | 20250421 | 140200 | 8309584750 | 127000 | 127000 | 127000 | 126900 | 37 |
| 302 | 20250421 | 140100 | 8304886150 | 127000 | 126900 | 127000 | 126900 | 139 |
| 303 | 20250421 | 140000 | 8287241450 | 127000 | 126900 | 127000 | 126800 | 161 |
| 304 | 20250421 | 135900 | 8266806150 | 126900 | 126800 | 126900 | 126800 | 69 |
| 305 | 20250421 | 135800 | 8258050950 | 126900 | 127000 | 127000 | 126600 | 576 |
| 306 | 20250421 | 135700 | 8185034150 | 126800 | 126900 | 127100 | 126800 | 490 |
| 307 | 20250421 | 135600 | 8122867250 | 126900 | 127000 | 127100 | 126800 | 292 |
| 308 | 20250421 | 135500 | 8085814550 | 127000 | 126900 | 127000 | 126900 | 197 |
| 309 | 20250421 | 135400 | 8060805850 | 127000 | 127000 | 127100 | 126800 | 391 |
| 310 | 20250421 | 135300 | 8011161150 | 126900 | 126700 | 127000 | 126600 | 417 |
| 311 | 20250421 | 135200 | 7958313150 | 126700 | 126800 | 126800 | 126700 | 290 |
| 312 | 20250421 | 135100 | 7921553750 | 126800 | 126800 | 126800 | 126700 | 160 |
| 313 | 20250421 | 135000 | 7901269650 | 126800 | 126900 | 126900 | 126700 | 387 |
| 314 | 20250421 | 134900 | 7852199150 | 126800 | 126600 | 126800 | 126500 | 434 |
| 315 | 20250421 | 134800 | 7797219850 | 126600 | 126500 | 126700 | 126300 | 458 |
| 316 | 20250421 | 134700 | 7739258850 | 126400 | 126500 | 126600 | 126200 | 575 |
| 317 | 20250421 | 134600 | 7666598850 | 126400 | 126500 | 126600 | 126300 | 865 |
| 318 | 20250421 | 134500 | 7557291350 | 126400 | 126400 | 126500 | 126400 | 221 |
| 319 | 20250421 | 134400 | 7529348050 | 126500 | 126500 | 126500 | 126400 | 161 |
| 320 | 20250421 | 134300 | 7508985850 | 126500 | 126500 | 126500 | 126400 | 180 |
| 321 | 20250421 | 134200 | 7486221850 | 126500 | 126500 | 126500 | 126400 | 246 |
| 322 | 20250421 | 134100 | 7455114050 | 126400 | 126500 | 126500 | 126300 | 334 |
| 323 | 20250421 | 134000 | 7412884450 | 126500 | 126500 | 126500 | 126400 | 208 |
| 324 | 20250421 | 133900 | 7386583650 | 126500 | 126500 | 126500 | 126500 | 117 |
| 325 | 20250421 | 133800 | 7371783150 | 126500 | 126600 | 126600 | 126400 | 222 |
| 326 | 20250421 | 133700 | 7343701150 | 126500 | 126500 | 126600 | 126500 | 114 |
| 327 | 20250421 | 133600 | 7329274750 | 126500 | 126400 | 126600 | 126400 | 390 |
| 328 | 20250421 | 133500 | 7279946450 | 126600 | 126500 | 126600 | 126400 | 163 |
| 329 | 20250421 | 133400 | 7259333250 | 126500 | 126500 | 126600 | 126500 | 182 |
| 330 | 20250421 | 133300 | 7236307650 | 126450 | 126400 | 126500 | 126350 | 113 |
| 331 | 20250421 | 133200 | 7222021300 | 126400 | 126500 | 126500 | 126400 | 180 |
| 332 | 20250421 | 133100 | 7199262600 | 126500 | 126600 | 126600 | 126400 | 190 |
| 333 | 20250421 | 133000 | 7175224850 | 126600 | 126600 | 126600 | 126400 | 168 |
| 334 | 20250421 | 132900 | 7153971150 | 126500 | 126600 | 126700 | 126300 | 564 |
| 335 | 20250421 | 132800 | 7082622200 | 126600 | 126600 | 126600 | 126550 | 95 |
| 336 | 20250421 | 132700 | 7070595250 | 126600 | 126600 | 126600 | 126550 | 120 |
| 337 | 20250421 | 132600 | 7055404650 | 126600 | 126500 | 126600 | 126500 | 127 |
| 338 | 20250421 | 132500 | 7039333400 | 126450 | 126500 | 126500 | 126450 | 98 |
| 339 | 20250421 | 132400 | 7026937650 | 126500 | 126500 | 126500 | 126400 | 152 |
| 340 | 20250421 | 132300 | 7007717200 | 126500 | 126300 | 126500 | 126300 | 431 |
| 341 | 20250421 | 132200 | 6953198800 | 126300 | 126350 | 126500 | 126200 | 405 |
| 342 | 20250421 | 132100 | 6902037800 | 126200 | 126500 | 126500 | 126200 | 577 |
| 343 | 20250421 | 132000 | 6829137100 | 126500 | 126400 | 126500 | 126300 | 262 |
| 344 | 20250421 | 131900 | 6796026550 | 126300 | 126300 | 126500 | 126200 | 875 |
| 345 | 20250421 | 131800 | 6685504850 | 126300 | 126300 | 126300 | 126200 | 127 |
| 346 | 20250421 | 131700 | 6669465350 | 126300 | 126300 | 126300 | 126200 | 335 |
| 347 | 20250421 | 131600 | 6627172850 | 126200 | 126300 | 126300 | 126200 | 31 |
| 348 | 20250421 | 131500 | 6623257750 | 126300 | 126300 | 126300 | 126200 | 48 |
| 349 | 20250421 | 131400 | 6617195550 | 126200 | 126300 | 126300 | 126200 | 204 |
| 350 | 20250421 | 131300 | 6591433350 | 126300 | 126300 | 126300 | 126300 | 94 |
| 351 | 20250421 | 131200 | 6579561150 | 126300 | 126300 | 126300 | 126100 | 40 |
| 352 | 20250421 | 131100 | 6574510150 | 126100 | 126400 | 126400 | 126100 | 203 |
| 353 | 20250421 | 131000 | 6548872650 | 126300 | 126500 | 126500 | 126300 | 189 |
| 354 | 20250421 | 130900 | 6524994150 | 126400 | 126300 | 126500 | 126300 | 105 |
| 355 | 20250421 | 130800 | 6511723050 | 126400 | 126500 | 126500 | 126300 | 285 |
| 356 | 20250421 | 130700 | 6475714650 | 126400 | 126700 | 126700 | 126400 | 165 |
| 357 | 20250421 | 130600 | 6454835350 | 126900 | 126500 | 126900 | 126400 | 234 |
| 358 | 20250421 | 130500 | 6425214950 | 126400 | 126500 | 126500 | 126400 | 27 |
| 359 | 20250421 | 130400 | 6421801150 | 126400 | 126300 | 126400 | 126300 | 76 |
| 360 | 20250421 | 130300 | 6412197950 | 126600 | 126000 | 126600 | 125900 | 365 |
| 361 | 20250421 | 130200 | 6366133050 | 126000 | 126000 | 126000 | 126000 | 22 |
| 362 | 20250421 | 130100 | 6363361050 | 126000 | 126100 | 126100 | 125900 | 259 |
| 363 | 20250421 | 130000 | 6330734250 | 126000 | 125900 | 126100 | 125900 | 10 |
| 364 | 20250421 | 125900 | 6329474850 | 125800 | 125900 | 126100 | 125800 | 925 |
| 365 | 20250421 | 125800 | 6212997750 | 125900 | 125800 | 125900 | 125800 | 144 |
| 366 | 20250421 | 125700 | 6194881850 | 125900 | 125800 | 125900 | 125800 | 89 |
| 367 | 20250421 | 125600 | 6183682650 | 125800 | 125900 | 125900 | 125800 | 124 |
| 368 | 20250421 | 125500 | 6168071250 | 125900 | 125900 | 125900 | 125800 | 49 |
| 369 | 20250421 | 125400 | 6161903450 | 125900 | 125900 | 125900 | 125800 | 101 |
| 370 | 20250421 | 125300 | 6149192250 | 125900 | 125900 | 126000 | 125900 | 28 |
| 371 | 20250421 | 125200 | 6145666550 | 125900 | 125900 | 125900 | 125900 | 67 |
| 372 | 20250421 | 125100 | 6137231250 | 125800 | 125900 | 126000 | 125800 | 142 |
| 373 | 20250421 | 125000 | 6119356550 | 126000 | 126000 | 126000 | 125900 | 78 |
| 374 | 20250421 | 124900 | 6109533650 | 126000 | 126000 | 126000 | 125900 | 12 |
| 375 | 20250421 | 124800 | 6108021850 | 126000 | 125800 | 126000 | 125800 | 99 |
| 376 | 20250421 | 124700 | 6095558750 | 125900 | 126000 | 126000 | 125900 | 113 |
| 377 | 20250421 | 124600 | 6081331550 | 126000 | 126000 | 126000 | 126000 | 30 |
| 378 | 20250421 | 124500 | 6077551550 | 126100 | 125900 | 126100 | 125900 | 87 |
| 379 | 20250421 | 124400 | 6066596450 | 125900 | 126100 | 126100 | 125900 | 172 |
| 380 | 20250421 | 124300 | 6044927550 | 125900 | 126100 | 126100 | 125900 | 99 |
| 381 | 20250421 | 124200 | 6032457550 | 126100 | 126000 | 126100 | 126000 | 64 |
| 382 | 20250421 | 124100 | 6024392450 | 126000 | 126000 | 126100 | 126000 | 173 |
| 383 | 20250421 | 124000 | 6002592150 | 126000 | 126000 | 126100 | 125900 | 376 |
| 384 | 20250421 | 123900 | 5955213650 | 126000 | 126000 | 126000 | 125900 | 508 |
| 385 | 20250421 | 123800 | 5891245750 | 126000 | 126100 | 126100 | 126000 | 60 |
| 386 | 20250421 | 123700 | 5883685550 | 126000 | 126100 | 126100 | 126000 | 26 |
| 387 | 20250421 | 123600 | 5880407050 | 126000 | 126100 | 126100 | 126000 | 120 |
| 388 | 20250421 | 123500 | 5865284950 | 126100 | 126100 | 126100 | 126000 | 36 |
| 389 | 20250421 | 123400 | 5860746550 | 126000 | 126100 | 126100 | 126000 | 100 |
| 390 | 20250421 | 123300 | 5848146450 | 126100 | 126100 | 126100 | 126100 | 36 |
| 391 | 20250421 | 123200 | 5843606850 | 126100 | 126100 | 126100 | 126000 | 35 |
| 392 | 20250421 | 123100 | 5839196050 | 126000 | 126000 | 126000 | 126000 | 52 |
| 393 | 20250421 | 123000 | 5832644050 | 125900 | 126100 | 126100 | 125900 | 432 |
| 394 | 20250421 | 122900 | 5778211550 | 126100 | 126000 | 126100 | 126000 | 48 |
| 395 | 20250421 | 122800 | 5772162150 | 126100 | 126100 | 126100 | 126000 | 69 |
| 396 | 20250421 | 122700 | 5763462250 | 126100 | 126100 | 126100 | 126100 | 12 |
| 397 | 20250421 | 122600 | 5761949050 | 126000 | 126100 | 126100 | 126000 | 73 |
| 398 | 20250421 | 122500 | 5752747350 | 126100 | 126100 | 126100 | 126000 | 29 |
| 399 | 20250421 | 122400 | 5749092850 | 126100 | 126200 | 126200 | 126100 | 59 |
| 400 | 20250421 | 122300 | 5741650350 | 126200 | 126100 | 126200 | 126100 | 293 |
| 401 | 20250421 | 122200 | 5704701550 | 126200 | 126200 | 126200 | 126100 | 134 |
| 402 | 20250421 | 122100 | 5687801400 | 126200 | 126300 | 126300 | 126200 | 183 |
| 403 | 20250421 | 122000 | 5664705800 | 126200 | 126300 | 126300 | 126200 | 67 |
| 404 | 20250421 | 121900 | 5656248700 | 126200 | 126300 | 126300 | 126200 | 438 |
| 405 | 20250421 | 121800 | 5600943600 | 126400 | 126400 | 126400 | 126300 | 98 |
| 406 | 20250421 | 121700 | 5588559600 | 126400 | 126400 | 126400 | 126300 | 54 |
| 407 | 20250421 | 121600 | 5581734300 | 126400 | 126400 | 126400 | 126400 | 11 |
| 408 | 20250421 | 121500 | 5580343900 | 126400 | 126400 | 126400 | 126300 | 426 |
| 409 | 20250421 | 121400 | 5526505000 | 126300 | 126400 | 126400 | 126300 | 21 |
| 410 | 20250421 | 121300 | 5523851800 | 126400 | 126400 | 126400 | 126300 | 34 |
| 411 | 20250421 | 121200 | 5519554600 | 126400 | 126400 | 126400 | 126300 | 110 |
| 412 | 20250421 | 121100 | 5505656700 | 126400 | 126500 | 126500 | 126400 | 268 |
| 413 | 20250421 | 121000 | 5471778400 | 126400 | 126500 | 126500 | 126400 | 93 |
| 414 | 20250421 | 120900 | 5460021700 | 126400 | 126500 | 126500 | 126400 | 83 |
| 415 | 20250421 | 120800 | 5449527200 | 126500 | 126500 | 126500 | 126500 | 26 |
| 416 | 20250421 | 120700 | 5446238200 | 126400 | 126500 | 126500 | 126400 | 203 |
| 417 | 20250421 | 120600 | 5420574600 | 126500 | 126550 | 126600 | 126400 | 211 |
| 418 | 20250421 | 120500 | 5393882300 | 126500 | 126500 | 126500 | 126500 | 111 |
| 419 | 20250421 | 120400 | 5379840800 | 126500 | 126500 | 126500 | 126500 | 123 |
| 420 | 20250421 | 120300 | 5364281300 | 126500 | 126500 | 126500 | 126500 | 35 |
| 421 | 20250421 | 120200 | 5359853800 | 126400 | 126500 | 126600 | 126400 | 151 |
| 422 | 20250421 | 120100 | 5340751900 | 126500 | 126600 | 126600 | 126500 | 119 |
| 423 | 20250421 | 120000 | 5325697300 | 126500 | 126600 | 126700 | 126500 | 94 |
| 424 | 20250421 | 115900 | 5313799600 | 126600 | 126600 | 126700 | 126500 | 144 |
| 425 | 20250421 | 115800 | 5295570500 | 126600 | 126600 | 126600 | 126500 | 11 |
| 426 | 20250421 | 115700 | 5294178200 | 126600 | 126600 | 126700 | 126500 | 128 |
| 427 | 20250421 | 115600 | 5277980400 | 126600 | 126600 | 126600 | 126600 | 19 |
| 428 | 20250421 | 115500 | 5275575000 | 126700 | 126600 | 126700 | 126600 | 32 |
| 429 | 20250421 | 115400 | 5271520800 | 126700 | 126600 | 126700 | 126500 | 67 |
| 430 | 20250421 | 115300 | 5263042500 | 126600 | 126700 | 126700 | 126500 | 67 |
| 431 | 20250421 | 115200 | 5254561300 | 126700 | 126700 | 126700 | 126600 | 14 |
| 432 | 20250421 | 115100 | 5252788500 | 126700 | 126600 | 126700 | 126600 | 89 |
| 433 | 20250421 | 115000 | 5241520100 | 126600 | 126500 | 126600 | 126500 | 62 |
| 434 | 20250421 | 114900 | 5233671000 | 126600 | 126600 | 126600 | 126600 | 27 |
| 435 | 20250421 | 114800 | 5230252800 | 126400 | 126600 | 126600 | 126400 | 108 |
| 436 | 20250421 | 114700 | 5216587000 | 126600 | 126800 | 126800 | 126500 | 808 |
| 437 | 20250421 | 114600 | 5114350400 | 126700 | 127000 | 127000 | 126700 | 426 |
| 438 | 20250421 | 114500 | 5060300300 | 127000 | 127000 | 127000 | 126900 | 25 |
| 439 | 20250421 | 114400 | 5057125500 | 127000 | 126900 | 127000 | 126900 | 202 |
| 440 | 20250421 | 114300 | 5031477700 | 127000 | 126900 | 127000 | 126900 | 159 |
| 441 | 20250421 | 114200 | 5011297400 | 127000 | 127000 | 127000 | 126900 | 53 |
| 442 | 20250421 | 114100 | 5004568300 | 127000 | 127000 | 127000 | 127000 | 28 |
| 443 | 20250421 | 114000 | 5001012300 | 127000 | 127000 | 127000 | 126900 | 38 |
| 444 | 20250421 | 113900 | 4996186500 | 127000 | 127100 | 127100 | 127000 | 684 |
| 445 | 20250421 | 113800 | 4909256600 | 127100 | 126900 | 127100 | 126900 | 730 |
| 446 | 20250421 | 113700 | 4816555300 | 126900 | 127100 | 127100 | 126900 | 638 |
| 447 | 20250421 | 113600 | 4735538400 | 127100 | 127100 | 127100 | 127000 | 29 |
| 448 | 20250421 | 113500 | 4731853000 | 127100 | 127200 | 127200 | 127100 | 206 |
| 449 | 20250421 | 113400 | 4705666200 | 127300 | 127200 | 127300 | 127200 | 41 |
| 450 | 20250421 | 113300 | 4700450900 | 127100 | 127300 | 127300 | 127100 | 27 |
| 451 | 20250421 | 113200 | 4697016600 | 127200 | 127300 | 127300 | 127200 | 80 |
| 452 | 20250421 | 113100 | 4686839000 | 127200 | 127300 | 127300 | 127200 | 40 |
| 453 | 20250421 | 113000 | 4681748500 | 127300 | 127200 | 127300 | 127200 | 7 |
| 454 | 20250421 | 112900 | 4680857900 | 127200 | 127300 | 127300 | 127200 | 46 |
| 455 | 20250421 | 112800 | 4675002900 | 127200 | 127200 | 127200 | 127200 | 19 |
| 456 | 20250421 | 112700 | 4672586100 | 127100 | 127200 | 127300 | 127100 | 170 |
| 457 | 20250421 | 112600 | 4650960700 | 127200 | 127200 | 127200 | 127100 | 49 |
| 458 | 20250421 | 112500 | 4644729600 | 127200 | 127000 | 127200 | 126900 | 340 |
| 459 | 20250421 | 112400 | 4601535600 | 127100 | 127200 | 127200 | 127000 | 115 |
| 460 | 20250421 | 112300 | 4586919100 | 127200 | 127200 | 127200 | 127100 | 10 |
| 461 | 20250421 | 112200 | 4585647200 | 127200 | 127300 | 127300 | 127200 | 167 |
| 462 | 20250421 | 112100 | 4564404600 | 127300 | 127300 | 127300 | 127200 | 28 |
| 463 | 20250421 | 112000 | 4560842600 | 127300 | 127300 | 127300 | 127200 | 41 |
| 464 | 20250421 | 111900 | 4555624100 | 127200 | 127300 | 127300 | 127200 | 14 |
| 465 | 20250421 | 111800 | 4553842000 | 127300 | 127400 | 127400 | 127200 | 142 |
| 466 | 20250421 | 111700 | 4535763100 | 127300 | 127400 | 127400 | 127300 | 126 |
| 467 | 20250421 | 111600 | 4519711400 | 127400 | 127400 | 127400 | 127300 | 72 |
| 468 | 20250421 | 111500 | 4510539000 | 127400 | 127400 | 127400 | 127300 | 18 |
| 469 | 20250421 | 111400 | 4508247000 | 127300 | 127300 | 127400 | 127300 | 18 |
| 470 | 20250421 | 111300 | 4505954000 | 127400 | 127300 | 127400 | 127200 | 299 |
| 471 | 20250421 | 111200 | 4467888200 | 127300 | 127400 | 127400 | 127200 | 370 |
| 472 | 20250421 | 111100 | 4420760000 | 127400 | 127400 | 127500 | 127300 | 215 |
| 473 | 20250421 | 111000 | 4393375800 | 127400 | 127500 | 127600 | 127400 | 362 |
| 474 | 20250421 | 110900 | 4347226500 | 127500 | 127500 | 127600 | 127500 | 97 |
| 475 | 20250421 | 110800 | 4334854700 | 127400 | 127600 | 127700 | 127400 | 233 |
| 476 | 20250421 | 110700 | 4305120000 | 127700 | 127600 | 127800 | 127600 | 607 |
| 477 | 20250421 | 110600 | 4227647200 | 127500 | 127500 | 127600 | 127500 | 153 |
| 478 | 20250421 | 110500 | 4208135000 | 127500 | 127600 | 127700 | 127500 | 200 |
| 479 | 20250421 | 110400 | 4182608650 | 127650 | 127600 | 127800 | 127600 | 245 |
| 480 | 20250421 | 110300 | 4151327300 | 127600 | 127100 | 127800 | 127100 | 1877 |
| 481 | 20250421 | 110200 | 3912063400 | 127000 | 127000 | 127200 | 127000 | 291 |
| 482 | 20250421 | 110100 | 3875081300 | 127000 | 127100 | 127100 | 126800 | 158 |
| 483 | 20250421 | 110000 | 3855025100 | 126900 | 126900 | 127000 | 126900 | 421 |
| 484 | 20250421 | 105900 | 3801583600 | 126900 | 126900 | 126900 | 126800 | 34 |
| 485 | 20250421 | 105800 | 3797269200 | 127000 | 126900 | 127000 | 126800 | 190 |
| 486 | 20250421 | 105700 | 3773162600 | 126900 | 127000 | 127000 | 126900 | 36 |
| 487 | 20250421 | 105600 | 3768593500 | 126900 | 126700 | 126900 | 126700 | 322 |
| 488 | 20250421 | 105500 | 3727748000 | 126700 | 126700 | 126800 | 126500 | 69 |
| 489 | 20250421 | 105400 | 3719007100 | 126800 | 126400 | 127000 | 126300 | 5149 |
| 490 | 20250421 | 105300 | 3065266600 | 126500 | 126600 | 126600 | 126300 | 193 |
| 491 | 20250421 | 105200 | 3040889800 | 126600 | 126400 | 126600 | 126300 | 160 |
| 492 | 20250421 | 105100 | 3020663700 | 126400 | 126500 | 126500 | 126300 | 108 |
| 493 | 20250421 | 105000 | 3007016600 | 126500 | 126400 | 126500 | 126300 | 56 |
| 494 | 20250421 | 104900 | 2999937800 | 126400 | 126500 | 126600 | 126300 | 78 |
| 495 | 20250421 | 104800 | 2990080700 | 126500 | 126300 | 126500 | 126200 | 107 |
| 496 | 20250421 | 104700 | 2976569600 | 126300 | 126400 | 126500 | 126300 | 190 |
| 497 | 20250421 | 104600 | 2952544200 | 126300 | 126300 | 126300 | 126300 | 94 |
| 498 | 20250421 | 104500 | 2940672000 | 126400 | 126400 | 126400 | 126300 | 40 |
| 499 | 20250421 | 104400 | 2935617300 | 126400 | 126100 | 126400 | 126100 | 224 |
| 500 | 20250421 | 104300 | 2907345300 | 126200 | 126200 | 126200 | 126200 | 93 |
| 501 | 20250421 | 104200 | 2895608700 | 126200 | 126200 | 126200 | 126100 | 18 |
| 502 | 20250421 | 104100 | 2893337400 | 126200 | 126300 | 126300 | 126200 | 148 |
| 503 | 20250421 | 104000 | 2874655500 | 126300 | 126200 | 126300 | 126200 | 107 |
| 504 | 20250421 | 103900 | 2861148700 | 126200 | 126200 | 126200 | 126200 | 10 |
| 505 | 20250421 | 103800 | 2859886700 | 126200 | 126300 | 126300 | 126100 | 85 |
| 506 | 20250421 | 103700 | 2849155900 | 126300 | 126200 | 126300 | 126200 | 34 |
| 507 | 20250421 | 103600 | 2844864800 | 126100 | 126300 | 126300 | 126100 | 286 |
| 508 | 20250421 | 103500 | 2808770600 | 126300 | 126400 | 126400 | 126300 | 19 |
| 509 | 20250421 | 103400 | 2806370100 | 126400 | 126400 | 126500 | 126200 | 119 |
| 510 | 20250421 | 103300 | 2791337500 | 126400 | 126400 | 126400 | 126400 | 2 |
| 511 | 20250421 | 103200 | 2791084700 | 126200 | 126300 | 126400 | 126200 | 117 |
| 512 | 20250421 | 103100 | 2776308200 | 126300 | 126200 | 126500 | 126200 | 88 |
| 513 | 20250421 | 103000 | 2765198800 | 126200 | 126200 | 126300 | 126100 | 34 |
| 514 | 20250421 | 102900 | 2760906400 | 126300 | 126000 | 126300 | 126000 | 78 |
| 515 | 20250421 | 102800 | 2751067200 | 126100 | 126100 | 126200 | 126100 | 195 |
| 516 | 20250421 | 102700 | 2726470000 | 126100 | 126000 | 126100 | 126000 | 58 |
| 517 | 20250421 | 102600 | 2719159600 | 126000 | 126100 | 126100 | 126000 | 7 |
| 518 | 20250421 | 102500 | 2718277200 | 126000 | 126000 | 126100 | 125900 | 367 |
| 519 | 20250421 | 102400 | 2672035200 | 126000 | 125900 | 126000 | 125800 | 42 |
| 520 | 20250421 | 102300 | 2666749700 | 126000 | 125900 | 126000 | 125800 | 84 |
| 521 | 20250421 | 102200 | 2656173100 | 126000 | 125900 | 126000 | 125900 | 88 |
| 522 | 20250421 | 102100 | 2645091800 | 125900 | 125900 | 126000 | 125900 | 380 |
| 523 | 20250421 | 102000 | 2597223100 | 126000 | 126000 | 126000 | 125800 | 123 |
| 524 | 20250421 | 101900 | 2581737800 | 126000 | 126000 | 126000 | 125900 | 54 |
| 525 | 20250421 | 101800 | 2574934200 | 126000 | 125900 | 126000 | 125800 | 57 |
| 526 | 20250421 | 101700 | 2567754500 | 126000 | 125900 | 126000 | 125700 | 364 |
| 527 | 20250421 | 101600 | 2521893900 | 125700 | 125800 | 126000 | 125600 | 607 |
| 528 | 20250421 | 101500 | 2445608900 | 125900 | 125900 | 125900 | 125800 | 203 |
| 529 | 20250421 | 101400 | 2420060300 | 125900 | 125800 | 125900 | 125800 | 94 |
| 530 | 20250421 | 101300 | 2408234100 | 125800 | 126100 | 126100 | 125800 | 657 |
| 531 | 20250421 | 101200 | 2325484700 | 126100 | 126000 | 126100 | 126000 | 249 |
| 532 | 20250421 | 101100 | 2294095600 | 126100 | 126100 | 126150 | 126000 | 71 |
| 533 | 20250421 | 101000 | 2285142650 | 126100 | 126200 | 126200 | 126100 | 162 |
| 534 | 20250421 | 100900 | 2264712050 | 126200 | 126100 | 126300 | 126100 | 185 |
| 535 | 20250421 | 100800 | 2241380850 | 126100 | 126500 | 126500 | 126100 | 197 |
| 536 | 20250421 | 100700 | 2216521650 | 126400 | 126500 | 126500 | 126200 | 227 |
| 537 | 20250421 | 100600 | 2187845250 | 126600 | 126600 | 126600 | 126500 | 16 |
| 538 | 20250421 | 100500 | 2185819750 | 126600 | 126400 | 126600 | 126200 | 508 |
| 539 | 20250421 | 100400 | 2121634650 | 126500 | 126600 | 126600 | 126500 | 148 |
| 540 | 20250421 | 100300 | 2102901050 | 126700 | 126600 | 126700 | 126500 | 41 |
| 541 | 20250421 | 100200 | 2097708050 | 126700 | 126700 | 126700 | 126500 | 34 |
| 542 | 20250421 | 100100 | 2093402450 | 126700 | 126700 | 126700 | 126400 | 75 |
| 543 | 20250421 | 100000 | 2083913050 | 126700 | 126200 | 126700 | 126200 | 75 |
| 544 | 20250421 | 095900 | 2074437850 | 126700 | 126200 | 126700 | 126100 | 117 |
| 545 | 20250421 | 095800 | 2059659850 | 126000 | 126550 | 126550 | 126000 | 157 |
| 546 | 20250421 | 095700 | 2039860900 | 126100 | 126400 | 126700 | 126100 | 498 |
| 547 | 20250421 | 095600 | 1977005100 | 126400 | 126400 | 126600 | 126300 | 29 |
| 548 | 20250421 | 095500 | 1973339800 | 126200 | 126300 | 126900 | 126200 | 175 |
| 549 | 20250421 | 095400 | 1951224000 | 126300 | 126400 | 126400 | 126200 | 56 |
| 550 | 20250421 | 095300 | 1944151800 | 126400 | 126200 | 126400 | 126100 | 172 |
| 551 | 20250421 | 095200 | 1922436600 | 126100 | 126300 | 126300 | 126100 | 169 |
| 552 | 20250421 | 095100 | 1901100200 | 126400 | 126500 | 126500 | 126400 | 229 |
| 553 | 20250421 | 095000 | 1872137500 | 126600 | 126700 | 126800 | 126600 | 291 |
| 554 | 20250421 | 094900 | 1835271200 | 126800 | 126800 | 126900 | 126700 | 589 |
| 555 | 20250421 | 094800 | 1760537600 | 126800 | 126900 | 126900 | 126800 | 143 |
| 556 | 20250421 | 094700 | 1742391700 | 126900 | 127100 | 127200 | 126900 | 716 |
| 557 | 20250421 | 094600 | 1651390900 | 127100 | 126800 | 127200 | 126600 | 659 |
| 558 | 20250421 | 094500 | 1567707300 | 126800 | 126950 | 127050 | 126700 | 356 |
| 559 | 20250421 | 094400 | 1522535600 | 126950 | 126650 | 127000 | 126600 | 459 |
| 560 | 20250421 | 094300 | 1464305800 | 126650 | 126700 | 126900 | 126400 | 772 |
| 561 | 20250421 | 094200 | 1366401900 | 126700 | 126750 | 126900 | 126500 | 741 |
| 562 | 20250421 | 094100 | 1272483500 | 126700 | 126600 | 126800 | 126600 | 347 |
| 563 | 20250421 | 094000 | 1228523850 | 126700 | 126300 | 126700 | 126300 | 777 |
| 564 | 20250421 | 093900 | 1130210350 | 126300 | 126400 | 126500 | 126300 | 376 |
| 565 | 20250421 | 093800 | 1082666850 | 126400 | 126200 | 126400 | 126200 | 64 |
| 566 | 20250421 | 093700 | 1074587850 | 126200 | 126500 | 126500 | 126200 | 222 |
| 567 | 20250421 | 093600 | 1046542950 | 126400 | 126400 | 126600 | 126200 | 492 |
| 568 | 20250421 | 093500 | 984341850 | 126500 | 126350 | 126500 | 126350 | 256 |
| 569 | 20250421 | 093400 | 951980800 | 126400 | 126350 | 126400 | 126250 | 217 |
| 570 | 20250421 | 093300 | 924572150 | 126300 | 126100 | 126350 | 126100 | 752 |
| 571 | 20250421 | 093200 | 829678900 | 126050 | 126000 | 126100 | 126000 | 144 |
| 572 | 20250421 | 093100 | 811530950 | 126100 | 126100 | 126100 | 126050 | 108 |
| 573 | 20250421 | 093000 | 797912900 | 126200 | 125900 | 126200 | 125900 | 259 |
| 574 | 20250421 | 092900 | 765278100 | 126100 | 125800 | 126200 | 125800 | 637 |
| 575 | 20250421 | 092800 | 684954300 | 125800 | 125900 | 125900 | 125700 | 128 |
| 576 | 20250421 | 092700 | 668843800 | 126000 | 125800 | 126100 | 125800 | 381 |
| 577 | 20250421 | 092600 | 620872200 | 125800 | 125700 | 125800 | 125700 | 294 |
| 578 | 20250421 | 092500 | 583908700 | 125600 | 125700 | 125800 | 125600 | 214 |
| 579 | 20250421 | 092400 | 557018800 | 125700 | 125400 | 125700 | 125400 | 132 |
| 580 | 20250421 | 092300 | 540446200 | 125500 | 125300 | 125500 | 125300 | 67 |
| 581 | 20250421 | 092200 | 532044600 | 125400 | 125400 | 125500 | 125400 | 96 |
| 582 | 20250421 | 092100 | 520005200 | 125400 | 125500 | 125500 | 125400 | 110 |
| 583 | 20250421 | 092000 | 506210800 | 125500 | 125500 | 125600 | 125500 | 287 |
| 584 | 20250421 | 091900 | 470177100 | 125600 | 125500 | 125600 | 125500 | 46 |
| 585 | 20250421 | 091800 | 464400500 | 125600 | 125600 | 125700 | 125600 | 147 |
| 586 | 20250421 | 091700 | 445927200 | 125600 | 125600 | 125700 | 125600 | 27 |
| 587 | 20250421 | 091600 | 442535900 | 125600 | 125500 | 125600 | 125500 | 12 |
| 588 | 20250421 | 091500 | 441029000 | 125500 | 125700 | 125700 | 125500 | 130 |
| 589 | 20250421 | 091400 | 424692700 | 125600 | 125600 | 125600 | 125600 | 15 |
| 590 | 20250421 | 091300 | 422808700 | 125600 | 125800 | 125800 | 125600 | 25 |
| 591 | 20250421 | 091200 | 419667300 | 125800 | 125200 | 125800 | 125200 | 552 |
| 592 | 20250421 | 091100 | 350367900 | 125200 | 125300 | 125300 | 125200 | 63 |
| 593 | 20250421 | 091000 | 342474600 | 125300 | 125400 | 125400 | 125300 | 46 |
| 594 | 20250421 | 090900 | 336710600 | 125200 | 125300 | 125500 | 125200 | 132 |
| 595 | 20250421 | 090800 | 320161800 | 125200 | 125200 | 125200 | 125200 | 6 |
| 596 | 20250421 | 090700 | 319410600 | 125200 | 125500 | 125600 | 125200 | 299 |
| 597 | 20250421 | 090600 | 281898900 | 125500 | 125600 | 125600 | 125400 | 143 |
| 598 | 20250421 | 090500 | 263959900 | 125600 | 125500 | 125600 | 125400 | 436 |
| 599 | 20250421 | 090400 | 209215100 | 125500 | 125500 | 125700 | 125500 | 173 |
| 600 | 20250421 | 090300 | 187488900 | 125500 | 125000 | 125500 | 125000 | 627 |
| 601 | 20250421 | 090200 | 108999800 | 125100 | 124900 | 125200 | 124800 | 251 |
| 602 | 20250421 | 090100 | 77623300 | 125000 | 125200 | 125300 | 125000 | 153 |
| 603 | 20250421 | 090000 | 58490100 | 125300 | 124700 | 125600 | 124700 | 468 |