31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 3 | 20250310 | 191900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250310 | 191800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250310 | 191700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250310 | 191600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250310 | 191500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250310 | 191400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250310 | 191300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250310 | 191200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250310 | 191100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250310 | 191000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250310 | 190900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250310 | 190800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250310 | 190700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250310 | 190600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250310 | 190500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250310 | 190400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250310 | 190300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250310 | 190200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250310 | 190100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250310 | 190000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250310 | 185900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250310 | 185800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250310 | 185700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250310 | 185600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250310 | 185500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250310 | 185400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250310 | 185300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250310 | 185200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250310 | 185100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250310 | 185000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 33 | 20250310 | 184900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250310 | 184800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250310 | 184700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250310 | 184600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250310 | 184500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250310 | 184400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250310 | 184300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250310 | 184200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250310 | 184100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250310 | 184000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250310 | 183900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250310 | 183800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250310 | 183700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250310 | 183600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250310 | 183500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250310 | 183400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250310 | 183300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250310 | 183200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250310 | 183100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250310 | 183000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250310 | 182900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250310 | 182800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250310 | 182700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250310 | 182600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250310 | 182500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250310 | 182400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250310 | 182300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250310 | 182200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250310 | 182100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250310 | 182000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 63 | 20250310 | 181900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250310 | 181800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250310 | 181700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250310 | 181600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250310 | 181500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250310 | 181400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250310 | 181300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250310 | 181200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250310 | 181100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250310 | 181000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250310 | 180900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250310 | 180800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250310 | 180700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250310 | 180600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250310 | 180500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250310 | 180400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250310 | 180300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250310 | 180200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250310 | 180100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250310 | 180000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250310 | 175900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250310 | 175800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250310 | 175700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250310 | 175600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250310 | 175500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250310 | 175400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250310 | 175300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250310 | 175200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250310 | 175100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250310 | 175000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 93 | 20250310 | 174900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250310 | 174800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250310 | 174700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250310 | 174600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250310 | 174500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250310 | 174400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250310 | 174300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250310 | 174200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250310 | 174100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250310 | 174000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250310 | 173900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250310 | 173800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250310 | 173700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250310 | 173600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250310 | 173500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250310 | 173400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250310 | 173300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250310 | 173200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250310 | 173100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250310 | 173000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250310 | 172900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250310 | 172800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250310 | 172700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250310 | 172600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250310 | 172500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250310 | 172400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250310 | 172300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250310 | 172200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250310 | 172100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250310 | 172000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 123 | 20250310 | 171900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250310 | 171800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250310 | 171700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250310 | 171600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250310 | 171500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250310 | 171400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250310 | 171300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250310 | 171200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250310 | 171100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250310 | 171000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250310 | 170900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250310 | 170800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250310 | 170700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250310 | 170600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250310 | 170500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250310 | 170400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250310 | 170300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250310 | 170200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250310 | 170100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250310 | 170000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250310 | 165900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250310 | 165800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250310 | 165700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250310 | 165600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250310 | 165500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250310 | 165400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250310 | 165300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250310 | 165200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250310 | 165100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250310 | 165000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 153 | 20250310 | 164900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250310 | 164800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250310 | 164700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250310 | 164600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250310 | 164500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250310 | 164400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250310 | 164300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250310 | 164200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250310 | 164100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250310 | 164000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250310 | 163900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250310 | 163800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250310 | 163700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250310 | 163600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250310 | 163500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250310 | 163400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250310 | 163300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250310 | 163200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250310 | 163100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250310 | 163000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250310 | 162900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250310 | 162800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250310 | 162700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250310 | 162600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250310 | 162500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250310 | 162400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250310 | 162300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250310 | 162200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250310 | 162100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250310 | 162000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 183 | 20250310 | 161900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250310 | 161800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250310 | 161700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250310 | 161600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250310 | 161500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250310 | 161400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250310 | 161300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250310 | 161200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250310 | 161100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250310 | 161000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250310 | 160900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250310 | 160800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250310 | 160700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250310 | 160600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250310 | 160500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250310 | 160400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250310 | 160300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250310 | 160200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250310 | 160100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250310 | 160000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250310 | 155900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250310 | 155800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250310 | 155700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250310 | 155600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250310 | 155500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250310 | 155400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250310 | 155300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250310 | 155200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250310 | 155100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250310 | 155000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 213 | 20250310 | 154900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250310 | 154800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250310 | 154700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250310 | 154600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250310 | 154500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250310 | 154400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250310 | 154300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250310 | 154200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250310 | 154100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250310 | 154000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250310 | 153900 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250310 | 153800 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250310 | 153700 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250310 | 153600 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250310 | 153500 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250310 | 153400 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250310 | 153300 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250310 | 153200 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250310 | 153100 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250310 | 153000 | 9243878683 | 5560 | 5560 | 5560 | 5560 | 21978 |
| 233 | 20250310 | 152900 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20250310 | 152800 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20250310 | 152700 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20250310 | 152600 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20250310 | 152500 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20250310 | 152400 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20250310 | 152300 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20250310 | 152200 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20250310 | 152100 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20250310 | 152000 | 9121681003 | 5530 | 5530 | 5530 | 5530 | 0 |
| 243 | 20250310 | 151900 | 9121681003 | 5530 | 5490 | 5530 | 5480 | 7625 |
| 244 | 20250310 | 151800 | 9079645653 | 5460 | 5490 | 5490 | 5460 | 3519 |
| 245 | 20250310 | 151700 | 9060353273 | 5520 | 5370 | 5530 | 5370 | 10786 |
| 246 | 20250310 | 151600 | 9001262063 | 5360 | 5450 | 5460 | 5350 | 18210 |
| 247 | 20250310 | 151500 | 8902801103 | 5450 | 5490 | 5510 | 5450 | 5593 |
| 248 | 20250310 | 151400 | 8872215083 | 5460 | 5500 | 5510 | 5460 | 2588 |
| 249 | 20250310 | 151300 | 8858017283 | 5490 | 5510 | 5530 | 5480 | 4294 |
| 250 | 20250310 | 151200 | 8834447323 | 5490 | 5490 | 5510 | 5490 | 2337 |
| 251 | 20250310 | 151100 | 8821603343 | 5490 | 5560 | 5560 | 5490 | 4893 |
| 252 | 20250310 | 151000 | 8794589233 | 5560 | 5530 | 5560 | 5520 | 5547 |
| 253 | 20250310 | 150900 | 8763884853 | 5530 | 5450 | 5530 | 5450 | 5555 |
| 254 | 20250310 | 150800 | 8733338203 | 5460 | 5500 | 5510 | 5410 | 16828 |
| 255 | 20250310 | 150700 | 8641583583 | 5450 | 5490 | 5530 | 5450 | 9326 |
| 256 | 20250310 | 150600 | 8590640673 | 5490 | 5610 | 5610 | 5460 | 18878 |
| 257 | 20250310 | 150500 | 8486286593 | 5610 | 5610 | 5620 | 5580 | 5205 |
| 258 | 20250310 | 150400 | 8457185463 | 5580 | 5620 | 5620 | 5580 | 7771 |
| 259 | 20250310 | 150300 | 8413694943 | 5610 | 5680 | 5680 | 5600 | 3576 |
| 260 | 20250310 | 150200 | 8393573948 | 5690 | 5640 | 5690 | 5620 | 7100 |
| 261 | 20250310 | 150100 | 8353490468 | 5640 | 5640 | 5680 | 5620 | 3974 |
| 262 | 20250310 | 150000 | 8331058618 | 5680 | 5640 | 5720 | 5610 | 5989 |
| 263 | 20250310 | 145900 | 8297065288 | 5660 | 5610 | 5670 | 5610 | 2606 |
| 264 | 20250310 | 145800 | 8282386078 | 5590 | 5640 | 5640 | 5580 | 9669 |
| 265 | 20250310 | 145700 | 8228209288 | 5630 | 5690 | 5750 | 5630 | 13518 |
| 266 | 20250310 | 145600 | 8151152438 | 5680 | 5640 | 5700 | 5620 | 8246 |
| 267 | 20250310 | 145500 | 8104375598 | 5620 | 5710 | 5710 | 5590 | 22288 |
| 268 | 20250310 | 145400 | 7978669018 | 5710 | 5710 | 5740 | 5670 | 15234 |
| 269 | 20250310 | 145300 | 7891856038 | 5720 | 5660 | 5800 | 5630 | 22662 |
| 270 | 20250310 | 145200 | 7761788258 | 5630 | 5670 | 5780 | 5620 | 42672 |
| 271 | 20250310 | 145100 | 7517760048 | 5670 | 5560 | 5680 | 5560 | 18791 |
| 272 | 20250310 | 145000 | 7411934278 | 5560 | 5540 | 5560 | 5500 | 4836 |
| 273 | 20250310 | 144900 | 7385226118 | 5540 | 5550 | 5570 | 5540 | 4151 |
| 274 | 20250310 | 144800 | 7362176388 | 5560 | 5540 | 5580 | 5500 | 14556 |
| 275 | 20250310 | 144700 | 7281800788 | 5540 | 5580 | 5690 | 5540 | 36390 |
| 276 | 20250310 | 144600 | 7077719838 | 5590 | 5560 | 5690 | 5550 | 54028 |
| 277 | 20250310 | 144500 | 6774160283 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250310 | 144400 | 6774160283 | 5550 | 5550 | 5550 | 5540 | 1296 |
| 279 | 20250310 | 144300 | 6766967493 | 5550 | 5490 | 5550 | 5480 | 25455 |
| 280 | 20250310 | 144200 | 6626388033 | 5490 | 5450 | 5500 | 5430 | 23672 |
| 281 | 20250310 | 144100 | 6496682593 | 5460 | 5430 | 5470 | 5430 | 5138 |
| 282 | 20250310 | 144000 | 6468644813 | 5440 | 5410 | 5440 | 5410 | 1089 |
| 283 | 20250310 | 143900 | 6462750023 | 5410 | 5410 | 5420 | 5400 | 133 |
| 284 | 20250310 | 143800 | 6462030233 | 5410 | 5420 | 5420 | 5410 | 1164 |
| 285 | 20250310 | 143700 | 6455722453 | 5420 | 5440 | 5440 | 5420 | 581 |
| 286 | 20250310 | 143600 | 6452568033 | 5430 | 5440 | 5450 | 5430 | 947 |
| 287 | 20250310 | 143500 | 6447422443 | 5440 | 5410 | 5450 | 5410 | 1221 |
| 288 | 20250310 | 143400 | 6440783043 | 5410 | 5430 | 5430 | 5410 | 677 |
| 289 | 20250310 | 143300 | 6437116613 | 5430 | 5430 | 5440 | 5430 | 1616 |
| 290 | 20250310 | 143200 | 6428341553 | 5430 | 5460 | 5460 | 5410 | 2709 |
| 291 | 20250310 | 143100 | 6413617783 | 5460 | 5420 | 5460 | 5420 | 8612 |
| 292 | 20250310 | 143000 | 6366726843 | 5420 | 5380 | 5420 | 5380 | 14466 |
| 293 | 20250310 | 142900 | 6288649013 | 5380 | 5380 | 5380 | 5380 | 110 |
| 294 | 20250310 | 142800 | 6288057213 | 5380 | 5390 | 5390 | 5380 | 1177 |
| 295 | 20250310 | 142700 | 6281718743 | 5390 | 5380 | 5390 | 5370 | 3115 |
| 296 | 20250310 | 142600 | 6264940903 | 5380 | 5380 | 5380 | 5370 | 30 |
| 297 | 20250310 | 142500 | 6264779713 | 5360 | 5380 | 5380 | 5360 | 8 |
| 298 | 20250310 | 142400 | 6264736753 | 5380 | 5340 | 5380 | 5340 | 2696 |
| 299 | 20250310 | 142300 | 6250263453 | 5340 | 5350 | 5350 | 5340 | 466 |
| 300 | 20250310 | 142200 | 6247774813 | 5340 | 5350 | 5350 | 5340 | 437 |
| 301 | 20250310 | 142100 | 6245441193 | 5350 | 5350 | 5350 | 5350 | 727 |
| 302 | 20250310 | 142000 | 6241551743 | 5340 | 5340 | 5340 | 5340 | 38 |
| 303 | 20250310 | 141900 | 6241348823 | 5340 | 5340 | 5340 | 5340 | 93 |
| 304 | 20250310 | 141800 | 6240852203 | 5340 | 5350 | 5350 | 5340 | 31 |
| 305 | 20250310 | 141700 | 6240686623 | 5350 | 5340 | 5350 | 5340 | 456 |
| 306 | 20250310 | 141600 | 6238249723 | 5340 | 5350 | 5350 | 5330 | 2129 |
| 307 | 20250310 | 141500 | 6226897983 | 5350 | 5350 | 5350 | 5350 | 6 |
| 308 | 20250310 | 141400 | 6226865883 | 5350 | 5350 | 5350 | 5330 | 489 |
| 309 | 20250310 | 141300 | 6224258553 | 5350 | 5370 | 5370 | 5340 | 2061 |
| 310 | 20250310 | 141200 | 6213252123 | 5370 | 5350 | 5370 | 5350 | 1173 |
| 311 | 20250310 | 141100 | 6206974573 | 5350 | 5360 | 5360 | 5350 | 117 |
| 312 | 20250310 | 141000 | 6206348453 | 5350 | 5330 | 5350 | 5330 | 3370 |
| 313 | 20250310 | 140900 | 6188381303 | 5330 | 5330 | 5330 | 5330 | 510 |
| 314 | 20250310 | 140800 | 6185663003 | 5330 | 5350 | 5350 | 5330 | 290 |
| 315 | 20250310 | 140700 | 6184113613 | 5350 | 5340 | 5350 | 5340 | 14 |
| 316 | 20250310 | 140600 | 6184038823 | 5340 | 5350 | 5350 | 5340 | 42 |
| 317 | 20250310 | 140500 | 6183814193 | 5350 | 5350 | 5350 | 5350 | 7 |
| 318 | 20250310 | 140400 | 6183776743 | 5310 | 5320 | 5320 | 5310 | 595 |
| 319 | 20250310 | 140300 | 6180615803 | 5320 | 5350 | 5350 | 5320 | 760 |
| 320 | 20250310 | 140200 | 6176553603 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20250310 | 140100 | 6176553603 | 5350 | 5360 | 5370 | 5350 | 447 |
| 322 | 20250310 | 140000 | 6174158433 | 5350 | 5330 | 5350 | 5330 | 1801 |
| 323 | 20250310 | 135900 | 6164523423 | 5340 | 5320 | 5340 | 5320 | 337 |
| 324 | 20250310 | 135800 | 6162729473 | 5320 | 5345 | 5345 | 5320 | 415 |
| 325 | 20250310 | 135700 | 6160516438 | 5345 | 5350 | 5350 | 5340 | 306 |
| 326 | 20250310 | 135600 | 6158881868 | 5350 | 5330 | 5350 | 5320 | 1456 |
| 327 | 20250310 | 135500 | 6151133048 | 5320 | 5330 | 5330 | 5320 | 379 |
| 328 | 20250310 | 135400 | 6149115738 | 5340 | 5370 | 5370 | 5340 | 940 |
| 329 | 20250310 | 135300 | 6144077548 | 5370 | 5370 | 5380 | 5370 | 170 |
| 330 | 20250310 | 135200 | 6143164638 | 5370 | 5370 | 5380 | 5330 | 2881 |
| 331 | 20250310 | 135100 | 6127770268 | 5360 | 5380 | 5380 | 5360 | 2650 |
| 332 | 20250310 | 135000 | 6113526968 | 5380 | 5390 | 5390 | 5380 | 426 |
| 333 | 20250310 | 134900 | 6111234198 | 5400 | 5390 | 5400 | 5370 | 597 |
| 334 | 20250310 | 134800 | 6108015068 | 5400 | 5400 | 5410 | 5400 | 2698 |
| 335 | 20250310 | 134700 | 6093441548 | 5400 | 5400 | 5400 | 5390 | 53 |
| 336 | 20250310 | 134600 | 6093155638 | 5400 | 5400 | 5400 | 5370 | 517 |
| 337 | 20250310 | 134500 | 6090366013 | 5390 | 5390 | 5400 | 5390 | 41 |
| 338 | 20250310 | 134400 | 6090144963 | 5400 | 5410 | 5410 | 5370 | 102 |
| 339 | 20250310 | 134300 | 6089595363 | 5360 | 5380 | 5410 | 5360 | 2496 |
| 340 | 20250310 | 134200 | 6076120343 | 5380 | 5390 | 5390 | 5380 | 497 |
| 341 | 20250310 | 134100 | 6073443523 | 5390 | 5360 | 5390 | 5360 | 311 |
| 342 | 20250310 | 134000 | 6071772333 | 5360 | 5390 | 5390 | 5350 | 351 |
| 343 | 20250310 | 133900 | 6069892553 | 5390 | 5390 | 5390 | 5380 | 14 |
| 344 | 20250310 | 133800 | 6069817103 | 5390 | 5390 | 5390 | 5350 | 160 |
| 345 | 20250310 | 133700 | 6068957383 | 5390 | 5390 | 5390 | 5350 | 31 |
| 346 | 20250310 | 133600 | 6068791453 | 5350 | 5350 | 5350 | 5350 | 122 |
| 347 | 20250310 | 133500 | 6068138753 | 5350 | 5400 | 5400 | 5350 | 165 |
| 348 | 20250310 | 133400 | 6067254933 | 5410 | 5410 | 5410 | 5380 | 851 |
| 349 | 20250310 | 133300 | 6062659783 | 5420 | 5390 | 5420 | 5390 | 2841 |
| 350 | 20250310 | 133200 | 6047282783 | 5370 | 5380 | 5400 | 5370 | 1021 |
| 351 | 20250310 | 133100 | 6041790493 | 5370 | 5360 | 5380 | 5360 | 307 |
| 352 | 20250310 | 133000 | 6040142973 | 5350 | 5330 | 5370 | 5325 | 3105 |
| 353 | 20250310 | 132900 | 6023548733 | 5320 | 5290 | 5320 | 5290 | 823 |
| 354 | 20250310 | 132800 | 6019179583 | 5290 | 5280 | 5300 | 5280 | 955 |
| 355 | 20250310 | 132700 | 6014133593 | 5260 | 5270 | 5270 | 5260 | 287 |
| 356 | 20250310 | 132600 | 6012623043 | 5270 | 5280 | 5280 | 5270 | 55 |
| 357 | 20250310 | 132500 | 6012333163 | 5290 | 5290 | 5290 | 5290 | 10 |
| 358 | 20250310 | 132400 | 6012280263 | 5290 | 5290 | 5290 | 5270 | 28 |
| 359 | 20250310 | 132300 | 6012132583 | 5290 | 5270 | 5290 | 5270 | 11 |
| 360 | 20250310 | 132200 | 6012074593 | 5260 | 5290 | 5290 | 5260 | 1033 |
| 361 | 20250310 | 132100 | 6006640493 | 5290 | 5290 | 5290 | 5290 | 6 |
| 362 | 20250310 | 132000 | 6006608753 | 5280 | 5290 | 5290 | 5270 | 154 |
| 363 | 20250310 | 131900 | 6005796753 | 5280 | 5280 | 5280 | 5280 | 2 |
| 364 | 20250310 | 131800 | 6005786193 | 5280 | 5290 | 5290 | 5280 | 489 |
| 365 | 20250310 | 131700 | 6003201233 | 5290 | 5280 | 5290 | 5280 | 1003 |
| 366 | 20250310 | 131600 | 5997904353 | 5280 | 5270 | 5280 | 5270 | 486 |
| 367 | 20250310 | 131500 | 5995342113 | 5270 | 5270 | 5270 | 5260 | 498 |
| 368 | 20250310 | 131400 | 5992717693 | 5270 | 5270 | 5270 | 5240 | 710 |
| 369 | 20250310 | 131300 | 5988976953 | 5240 | 5240 | 5240 | 5230 | 3717 |
| 370 | 20250310 | 131200 | 5969505123 | 5240 | 5240 | 5270 | 5230 | 338 |
| 371 | 20250310 | 131100 | 5967735513 | 5240 | 5270 | 5270 | 5240 | 1291 |
| 372 | 20250310 | 131000 | 5960963013 | 5280 | 5240 | 5280 | 5240 | 374 |
| 373 | 20250310 | 130900 | 5959000583 | 5240 | 5270 | 5300 | 5240 | 2306 |
| 374 | 20250310 | 130800 | 5946881973 | 5260 | 5270 | 5270 | 5260 | 639 |
| 375 | 20250310 | 130700 | 5943516363 | 5270 | 5290 | 5320 | 5270 | 267 |
| 376 | 20250310 | 130600 | 5942105213 | 5320 | 5320 | 5320 | 5320 | 0 |
| 377 | 20250310 | 130500 | 5942105213 | 5320 | 5320 | 5320 | 5320 | 16 |
| 378 | 20250310 | 130400 | 5942020093 | 5320 | 5290 | 5320 | 5290 | 236 |
| 379 | 20250310 | 130300 | 5940771623 | 5320 | 5300 | 5320 | 5270 | 4829 |
| 380 | 20250310 | 130200 | 5915271983 | 5330 | 5330 | 5330 | 5300 | 112 |
| 381 | 20250310 | 130100 | 5914676013 | 5330 | 5300 | 5330 | 5300 | 255 |
| 382 | 20250310 | 130000 | 5913322803 | 5300 | 5300 | 5300 | 5300 | 961 |
| 383 | 20250310 | 125900 | 5908229503 | 5300 | 5320 | 5320 | 5300 | 524 |
| 384 | 20250310 | 125800 | 5905450363 | 5350 | 5340 | 5350 | 5310 | 503 |
| 385 | 20250310 | 125700 | 5902777943 | 5350 | 5360 | 5360 | 5340 | 221 |
| 386 | 20250310 | 125600 | 5901595773 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20250310 | 125500 | 5901595773 | 5370 | 5370 | 5370 | 5340 | 249 |
| 388 | 20250310 | 125400 | 5900263863 | 5370 | 5380 | 5380 | 5360 | 969 |
| 389 | 20250310 | 125300 | 5895056033 | 5380 | 5380 | 5380 | 5360 | 69 |
| 390 | 20250310 | 125200 | 5894685973 | 5390 | 5390 | 5390 | 5380 | 918 |
| 391 | 20250310 | 125100 | 5889747013 | 5380 | 5350 | 5390 | 5350 | 3011 |
| 392 | 20250310 | 125000 | 5873569013 | 5350 | 5350 | 5350 | 5350 | 33 |
| 393 | 20250310 | 124900 | 5873392463 | 5360 | 5340 | 5360 | 5320 | 634 |
| 394 | 20250310 | 124800 | 5870013083 | 5340 | 5340 | 5350 | 5340 | 292 |
| 395 | 20250310 | 124700 | 5868453673 | 5370 | 5380 | 5380 | 5340 | 1123 |
| 396 | 20250310 | 124600 | 5862432713 | 5380 | 5370 | 5380 | 5370 | 558 |
| 397 | 20250310 | 124500 | 5859434723 | 5370 | 5330 | 5370 | 5330 | 389 |
| 398 | 20250310 | 124400 | 5857357133 | 5320 | 5340 | 5340 | 5310 | 473 |
| 399 | 20250310 | 124300 | 5854841763 | 5350 | 5340 | 5380 | 5300 | 1949 |
| 400 | 20250310 | 124200 | 5844460213 | 5340 | 5370 | 5370 | 5340 | 233 |
| 401 | 20250310 | 124100 | 5843215093 | 5390 | 5400 | 5400 | 5390 | 1929 |
| 402 | 20250310 | 124000 | 5832807253 | 5430 | 5410 | 5430 | 5400 | 2381 |
| 403 | 20250310 | 123900 | 5819911873 | 5400 | 5380 | 5420 | 5380 | 1545 |
| 404 | 20250310 | 123800 | 5811558653 | 5400 | 5370 | 5400 | 5370 | 402 |
| 405 | 20250310 | 123700 | 5809392833 | 5370 | 5360 | 5370 | 5360 | 260 |
| 406 | 20250310 | 123600 | 5807996643 | 5350 | 5330 | 5350 | 5330 | 2115 |
| 407 | 20250310 | 123500 | 5796699793 | 5330 | 5340 | 5340 | 5330 | 214 |
| 408 | 20250310 | 123400 | 5795559083 | 5340 | 5320 | 5340 | 5320 | 362 |
| 409 | 20250310 | 123300 | 5793631623 | 5310 | 5300 | 5340 | 5300 | 2306 |
| 410 | 20250310 | 123200 | 5781377373 | 5300 | 5300 | 5310 | 5300 | 530 |
| 411 | 20250310 | 123100 | 5778568363 | 5300 | 5310 | 5310 | 5300 | 142 |
| 412 | 20250310 | 123000 | 5777814643 | 5310 | 5310 | 5310 | 5310 | 197 |
| 413 | 20250310 | 122900 | 5776768573 | 5310 | 5310 | 5310 | 5310 | 17 |
| 414 | 20250310 | 122800 | 5776678303 | 5310 | 5340 | 5350 | 5310 | 1544 |
| 415 | 20250310 | 122700 | 5768449523 | 5340 | 5350 | 5350 | 5340 | 371 |
| 416 | 20250310 | 122600 | 5766465683 | 5360 | 5350 | 5370 | 5340 | 454 |
| 417 | 20250310 | 122500 | 5764036253 | 5340 | 5340 | 5340 | 5330 | 471 |
| 418 | 20250310 | 122400 | 5761521233 | 5350 | 5360 | 5370 | 5350 | 759 |
| 419 | 20250310 | 122300 | 5757458403 | 5360 | 5420 | 5420 | 5360 | 5484 |
| 420 | 20250310 | 122200 | 5727856313 | 5420 | 5420 | 5430 | 5410 | 1879 |
| 421 | 20250310 | 122100 | 5717663608 | 5410 | 5395 | 5410 | 5395 | 1518 |
| 422 | 20250310 | 122000 | 5709463158 | 5395 | 5380 | 5400 | 5380 | 712 |
| 423 | 20250310 | 121900 | 5705626188 | 5380 | 5370 | 5380 | 5370 | 163 |
| 424 | 20250310 | 121800 | 5704750828 | 5400 | 5390 | 5400 | 5360 | 1961 |
| 425 | 20250310 | 121700 | 5694167668 | 5400 | 5370 | 5400 | 5350 | 6323 |
| 426 | 20250310 | 121600 | 5660089498 | 5370 | 5360 | 5370 | 5360 | 1484 |
| 427 | 20250310 | 121500 | 5652133778 | 5360 | 5340 | 5360 | 5340 | 664 |
| 428 | 20250310 | 121400 | 5648585718 | 5330 | 5330 | 5350 | 5320 | 2034 |
| 429 | 20250310 | 121300 | 5637735538 | 5350 | 5320 | 5360 | 5310 | 7509 |
| 430 | 20250310 | 121200 | 5597566168 | 5320 | 5340 | 5350 | 5320 | 3818 |
| 431 | 20250310 | 121100 | 5577233998 | 5330 | 5330 | 5330 | 5320 | 258 |
| 432 | 20250310 | 121000 | 5575860408 | 5330 | 5310 | 5330 | 5310 | 1360 |
| 433 | 20250310 | 120900 | 5568623198 | 5310 | 5350 | 5350 | 5310 | 1523 |
| 434 | 20250310 | 120800 | 5560502908 | 5350 | 5350 | 5350 | 5330 | 1326 |
| 435 | 20250310 | 120700 | 5553416018 | 5350 | 5310 | 5350 | 5310 | 2134 |
| 436 | 20250310 | 120600 | 5542040978 | 5310 | 5280 | 5310 | 5280 | 6476 |
| 437 | 20250310 | 120500 | 5507669228 | 5290 | 5270 | 5300 | 5270 | 2655 |
| 438 | 20250310 | 120400 | 5493631458 | 5250 | 5250 | 5250 | 5250 | 34 |
| 439 | 20250310 | 120300 | 5493452958 | 5270 | 5250 | 5270 | 5230 | 2427 |
| 440 | 20250310 | 120200 | 5480692968 | 5220 | 5220 | 5220 | 5220 | 9 |
| 441 | 20250310 | 120100 | 5480645988 | 5250 | 5230 | 5250 | 5220 | 693 |
| 442 | 20250310 | 120000 | 5477028388 | 5250 | 5250 | 5250 | 5240 | 332 |
| 443 | 20250310 | 115900 | 5475287148 | 5250 | 5230 | 5250 | 5210 | 1571 |
| 444 | 20250310 | 115800 | 5467063688 | 5240 | 5240 | 5240 | 5240 | 541 |
| 445 | 20250310 | 115700 | 5464228848 | 5240 | 5220 | 5240 | 5220 | 103 |
| 446 | 20250310 | 115600 | 5463689208 | 5220 | 5220 | 5240 | 5220 | 219 |
| 447 | 20250310 | 115500 | 5462546008 | 5210 | 5210 | 5250 | 5210 | 143 |
| 448 | 20250310 | 115400 | 5461799828 | 5210 | 5220 | 5250 | 5210 | 544 |
| 449 | 20250310 | 115300 | 5458963948 | 5220 | 5260 | 5270 | 5220 | 1808 |
| 450 | 20250310 | 115200 | 5449461698 | 5260 | 5230 | 5260 | 5230 | 1029 |
| 451 | 20250310 | 115100 | 5444063638 | 5230 | 5230 | 5240 | 5210 | 571 |
| 452 | 20250310 | 115000 | 5441078758 | 5230 | 5220 | 5230 | 5210 | 261 |
| 453 | 20250310 | 114900 | 5439716208 | 5220 | 5220 | 5230 | 5220 | 228 |
| 454 | 20250310 | 114800 | 5438526028 | 5220 | 5220 | 5230 | 5220 | 481 |
| 455 | 20250310 | 114700 | 5436015198 | 5220 | 5200 | 5220 | 5200 | 70 |
| 456 | 20250310 | 114600 | 5435649818 | 5200 | 5200 | 5200 | 5200 | 609 |
| 457 | 20250310 | 114500 | 5432483018 | 5200 | 5190 | 5210 | 5190 | 490 |
| 458 | 20250310 | 114400 | 5429937118 | 5190 | 5190 | 5220 | 5180 | 1066 |
| 459 | 20250310 | 114300 | 5424383478 | 5220 | 5190 | 5220 | 5190 | 642 |
| 460 | 20250310 | 114200 | 5421047598 | 5190 | 5220 | 5220 | 5190 | 1975 |
| 461 | 20250310 | 114100 | 5410769178 | 5220 | 5220 | 5220 | 5220 | 1261 |
| 462 | 20250310 | 114000 | 5404186758 | 5220 | 5230 | 5230 | 5220 | 158 |
| 463 | 20250310 | 113900 | 5403360918 | 5240 | 5240 | 5240 | 5240 | 2 |
| 464 | 20250310 | 113800 | 5403350438 | 5250 | 5210 | 5250 | 5210 | 2 |
| 465 | 20250310 | 113700 | 5403339978 | 5210 | 5230 | 5260 | 5210 | 549 |
| 466 | 20250310 | 113600 | 5400475758 | 5230 | 5260 | 5260 | 5220 | 1892 |
| 467 | 20250310 | 113500 | 5390551968 | 5280 | 5280 | 5280 | 5280 | 1393 |
| 468 | 20250310 | 113400 | 5383196928 | 5280 | 5260 | 5290 | 5250 | 2448 |
| 469 | 20250310 | 113300 | 5370285298 | 5250 | 5240 | 5260 | 5240 | 466 |
| 470 | 20250310 | 113200 | 5367835038 | 5230 | 5240 | 5270 | 5230 | 1435 |
| 471 | 20250310 | 113100 | 5360310258 | 5240 | 5240 | 5240 | 5230 | 190 |
| 472 | 20250310 | 113000 | 5359314668 | 5230 | 5230 | 5230 | 5230 | 150 |
| 473 | 20250310 | 112900 | 5358530168 | 5230 | 5210 | 5230 | 5210 | 803 |
| 474 | 20250310 | 112800 | 5354340618 | 5180 | 5190 | 5200 | 5180 | 207 |
| 475 | 20250310 | 112700 | 5353266318 | 5190 | 5200 | 5200 | 5190 | 741 |
| 476 | 20250310 | 112600 | 5349413978 | 5200 | 5230 | 5230 | 5200 | 544 |
| 477 | 20250310 | 112500 | 5346582038 | 5240 | 5230 | 5240 | 5230 | 28 |
| 478 | 20250310 | 112400 | 5346435588 | 5240 | 5230 | 5240 | 5220 | 126 |
| 479 | 20250310 | 112300 | 5345776958 | 5230 | 5220 | 5230 | 5220 | 414 |
| 480 | 20250310 | 112200 | 5343612768 | 5230 | 5210 | 5230 | 5180 | 1589 |
| 481 | 20250310 | 112100 | 5335345458 | 5210 | 5210 | 5210 | 5210 | 3 |
| 482 | 20250310 | 112000 | 5335329828 | 5240 | 5210 | 5240 | 5190 | 875 |
| 483 | 20250310 | 111900 | 5330783908 | 5210 | 5250 | 5270 | 5210 | 310 |
| 484 | 20250310 | 111800 | 5329156138 | 5260 | 5260 | 5260 | 5250 | 72 |
| 485 | 20250310 | 111700 | 5328777538 | 5260 | 5260 | 5260 | 5240 | 342 |
| 486 | 20250310 | 111600 | 5326979048 | 5270 | 5255 | 5270 | 5250 | 510 |
| 487 | 20250310 | 111500 | 5324298633 | 5260 | 5250 | 5260 | 5250 | 157 |
| 488 | 20250310 | 111400 | 5323474338 | 5250 | 5240 | 5250 | 5240 | 30 |
| 489 | 20250310 | 111300 | 5323317108 | 5240 | 5240 | 5240 | 5220 | 442 |
| 490 | 20250310 | 111200 | 5321001568 | 5240 | 5220 | 5240 | 5220 | 456 |
| 491 | 20250310 | 111100 | 5318618768 | 5220 | 5230 | 5240 | 5220 | 473 |
| 492 | 20250310 | 111000 | 5316145493 | 5250 | 5150 | 5260 | 5150 | 2072 |
| 493 | 20250310 | 110900 | 5305384813 | 5170 | 5190 | 5200 | 5170 | 1027 |
| 494 | 20250310 | 110800 | 5300053713 | 5200 | 5150 | 5250 | 5110 | 7532 |
| 495 | 20250310 | 110700 | 5260936973 | 5150 | 5140 | 5180 | 5130 | 1002 |
| 496 | 20250310 | 110600 | 5255786323 | 5140 | 5130 | 5180 | 5130 | 1805 |
| 497 | 20250310 | 110500 | 5246493573 | 5130 | 5110 | 5170 | 5100 | 3445 |
| 498 | 20250310 | 110400 | 5228843143 | 5110 | 5190 | 5200 | 5060 | 9800 |
| 499 | 20250310 | 110300 | 5178542363 | 5180 | 5230 | 5240 | 5180 | 3574 |
| 500 | 20250310 | 110200 | 5159969053 | 5230 | 5290 | 5290 | 5100 | 14765 |
| 501 | 20250310 | 110100 | 5083527723 | 5290 | 5300 | 5300 | 5290 | 460 |
| 502 | 20250310 | 110000 | 5081093193 | 5300 | 5290 | 5300 | 5280 | 885 |
| 503 | 20250310 | 105900 | 5076407023 | 5300 | 5290 | 5300 | 5260 | 5823 |
| 504 | 20250310 | 105800 | 5045634093 | 5280 | 5280 | 5290 | 5280 | 1319 |
| 505 | 20250310 | 105700 | 5038668923 | 5280 | 5280 | 5310 | 5280 | 462 |
| 506 | 20250310 | 105600 | 5036229513 | 5280 | 5310 | 5310 | 5250 | 1871 |
| 507 | 20250310 | 105500 | 5026319263 | 5340 | 5310 | 5340 | 5300 | 2177 |
| 508 | 20250310 | 105400 | 5014761773 | 5310 | 5330 | 5340 | 5310 | 2020 |
| 509 | 20250310 | 105300 | 5004020123 | 5340 | 5340 | 5350 | 5340 | 1225 |
| 510 | 20250310 | 105200 | 4997477303 | 5340 | 5340 | 5350 | 5330 | 3430 |
| 511 | 20250310 | 105100 | 4979157553 | 5340 | 5340 | 5360 | 5330 | 318 |
| 512 | 20250310 | 105000 | 4977460763 | 5340 | 5350 | 5360 | 5340 | 1815 |
| 513 | 20250310 | 104900 | 4967750743 | 5350 | 5350 | 5390 | 5350 | 2879 |
| 514 | 20250310 | 104800 | 4952284043 | 5360 | 5340 | 5360 | 5320 | 1665 |
| 515 | 20250310 | 104700 | 4943398253 | 5330 | 5280 | 5330 | 5280 | 1871 |
| 516 | 20250310 | 104600 | 4933458713 | 5260 | 5210 | 5290 | 5210 | 4254 |
| 517 | 20250310 | 104500 | 4911096463 | 5210 | 5290 | 5320 | 5130 | 10623 |
| 518 | 20250310 | 104400 | 4855966823 | 5290 | 5320 | 5330 | 5200 | 5139 |
| 519 | 20250310 | 104300 | 4828810313 | 5330 | 5280 | 5330 | 5275 | 8435 |
| 520 | 20250310 | 104200 | 4784062663 | 5280 | 5330 | 5330 | 5200 | 21720 |
| 521 | 20250310 | 104100 | 4669939733 | 5330 | 5335 | 5335 | 5330 | 1740 |
| 522 | 20250310 | 104000 | 4660658888 | 5330 | 5310 | 5340 | 5300 | 4930 |
| 523 | 20250310 | 103900 | 4634449968 | 5310 | 5330 | 5330 | 5310 | 1908 |
| 524 | 20250310 | 103800 | 4624301368 | 5320 | 5330 | 5350 | 5320 | 617 |
| 525 | 20250310 | 103700 | 4621016938 | 5330 | 5350 | 5370 | 5310 | 3653 |
| 526 | 20250310 | 103600 | 4601518368 | 5340 | 5320 | 5360 | 5310 | 3300 |
| 527 | 20250310 | 103500 | 4583927678 | 5310 | 5360 | 5370 | 5310 | 5292 |
| 528 | 20250310 | 103400 | 4555638698 | 5360 | 5380 | 5390 | 5360 | 2244 |
| 529 | 20250310 | 103300 | 4543599728 | 5390 | 5390 | 5390 | 5380 | 435 |
| 530 | 20250310 | 103200 | 4541258528 | 5380 | 5370 | 5380 | 5360 | 2129 |
| 531 | 20250310 | 103100 | 4529828788 | 5370 | 5370 | 5390 | 5370 | 1224 |
| 532 | 20250310 | 103000 | 4523248053 | 5380 | 5390 | 5390 | 5360 | 4588 |
| 533 | 20250310 | 102900 | 4498606243 | 5400 | 5400 | 5410 | 5390 | 1811 |
| 534 | 20250310 | 102800 | 4488829933 | 5400 | 5400 | 5440 | 5390 | 1819 |
| 535 | 20250310 | 102700 | 4478995283 | 5420 | 5420 | 5440 | 5410 | 2185 |
| 536 | 20250310 | 102600 | 4467144693 | 5420 | 5440 | 5450 | 5420 | 1770 |
| 537 | 20250310 | 102500 | 4457522633 | 5410 | 5390 | 5450 | 5370 | 6403 |
| 538 | 20250310 | 102400 | 4422839753 | 5390 | 5400 | 5410 | 5390 | 2514 |
| 539 | 20250310 | 102300 | 4409265123 | 5370 | 5390 | 5410 | 5350 | 5582 |
| 540 | 20250310 | 102200 | 4379260733 | 5400 | 5350 | 5400 | 5350 | 4753 |
| 541 | 20250310 | 102100 | 4353661383 | 5390 | 5460 | 5460 | 5350 | 20839 |
| 542 | 20250310 | 102000 | 4240624983 | 5450 | 5500 | 5500 | 5450 | 12918 |
| 543 | 20250310 | 101900 | 4169927473 | 5490 | 5430 | 5500 | 5430 | 18830 |
| 544 | 20250310 | 101800 | 4067041573 | 5430 | 5380 | 5440 | 5380 | 8318 |
| 545 | 20250310 | 101700 | 4021838093 | 5410 | 5360 | 5410 | 5330 | 9493 |
| 546 | 20250310 | 101600 | 3970754843 | 5360 | 5360 | 5370 | 5310 | 12213 |
| 547 | 20250310 | 101500 | 3905537683 | 5360 | 5420 | 5450 | 5330 | 18658 |
| 548 | 20250310 | 101400 | 3804910133 | 5420 | 5340 | 5430 | 5320 | 19218 |
| 549 | 20250310 | 101300 | 3701389743 | 5330 | 5250 | 5340 | 5250 | 2598 |
| 550 | 20250310 | 101200 | 3687616043 | 5260 | 5280 | 5280 | 5220 | 3013 |
| 551 | 20250310 | 101100 | 3671802753 | 5280 | 5260 | 5280 | 5220 | 3762 |
| 552 | 20250310 | 101000 | 3652016243 | 5270 | 5220 | 5290 | 5220 | 6066 |
| 553 | 20250310 | 100900 | 3620185833 | 5220 | 5200 | 5230 | 5200 | 2255 |
| 554 | 20250310 | 100800 | 3608419403 | 5200 | 5210 | 5250 | 5170 | 5666 |
| 555 | 20250310 | 100700 | 3578912128 | 5200 | 5190 | 5210 | 5140 | 2940 |
| 556 | 20250310 | 100600 | 3563700983 | 5190 | 5190 | 5200 | 5120 | 11587 |
| 557 | 20250310 | 100500 | 3503860788 | 5190 | 5260 | 5260 | 5190 | 15977 |
| 558 | 20250310 | 100400 | 3420293748 | 5270 | 5270 | 5310 | 5260 | 6753 |
| 559 | 20250310 | 100300 | 3384594058 | 5270 | 5280 | 5330 | 5270 | 8421 |
| 560 | 20250310 | 100200 | 3340010838 | 5280 | 5380 | 5380 | 5280 | 12675 |
| 561 | 20250310 | 100100 | 3272434128 | 5380 | 5320 | 5390 | 5280 | 27489 |
| 562 | 20250310 | 100000 | 3125339203 | 5320 | 5260 | 5340 | 5230 | 15808 |
| 563 | 20250310 | 095900 | 3041905903 | 5260 | 5310 | 5310 | 5260 | 11406 |
| 564 | 20250310 | 095800 | 2981604623 | 5310 | 5270 | 5350 | 5270 | 37252 |
| 565 | 20250310 | 095700 | 2783486988 | 5280 | 5230 | 5280 | 5210 | 26416 |
| 566 | 20250310 | 095600 | 2644758163 | 5240 | 5150 | 5240 | 5140 | 35319 |
| 567 | 20250310 | 095500 | 2461366188 | 5150 | 5120 | 5160 | 5100 | 11801 |
| 568 | 20250310 | 095400 | 2400956313 | 5120 | 5120 | 5130 | 5070 | 10106 |
| 569 | 20250310 | 095300 | 2349346233 | 5120 | 5090 | 5120 | 5080 | 14178 |
| 570 | 20250310 | 095200 | 2276996063 | 5080 | 5030 | 5090 | 5030 | 8101 |
| 571 | 20250310 | 095100 | 2236031853 | 5030 | 4995 | 5030 | 4985 | 8572 |
| 572 | 20250310 | 095000 | 2193175598 | 4985 | 4970 | 4995 | 4970 | 1843 |
| 573 | 20250310 | 094900 | 2183992858 | 4975 | 4965 | 4975 | 4945 | 1351 |
| 574 | 20250310 | 094800 | 2177303483 | 4965 | 4950 | 4965 | 4935 | 3142 |
| 575 | 20250310 | 094700 | 2161729848 | 4950 | 4965 | 4965 | 4950 | 1247 |
| 576 | 20250310 | 094600 | 2155538698 | 4955 | 4955 | 4965 | 4955 | 294 |
| 577 | 20250310 | 094500 | 2154081078 | 4945 | 4945 | 4945 | 4940 | 492 |
| 578 | 20250310 | 094400 | 2151648843 | 4945 | 4960 | 4960 | 4945 | 1576 |
| 579 | 20250310 | 094300 | 2143849378 | 4965 | 4925 | 4970 | 4925 | 2824 |
| 580 | 20250310 | 094200 | 2129869388 | 4910 | 4930 | 4935 | 4910 | 3834 |
| 581 | 20250310 | 094100 | 2111029233 | 4930 | 4930 | 4935 | 4925 | 667 |
| 582 | 20250310 | 094000 | 2107740903 | 4930 | 4905 | 4950 | 4905 | 2467 |
| 583 | 20250310 | 093900 | 2095616373 | 4902 | 4945 | 4950 | 4900 | 4730 |
| 584 | 20250310 | 093800 | 2072295990 | 4945 | 4990 | 5010 | 4940 | 7400 |
| 585 | 20250310 | 093700 | 2035583585 | 5010 | 4970 | 5010 | 4960 | 1775 |
| 586 | 20250310 | 093600 | 2026738280 | 4970 | 4960 | 4970 | 4960 | 327 |
| 587 | 20250310 | 093500 | 2025115270 | 4965 | 4980 | 5000 | 4965 | 5774 |
| 588 | 20250310 | 093400 | 1996366025 | 4980 | 5000 | 5010 | 4975 | 1005 |
| 589 | 20250310 | 093300 | 1991353165 | 4975 | 5030 | 5030 | 4975 | 2369 |
| 590 | 20250310 | 093200 | 1979490274 | 5020 | 4995 | 5040 | 4990 | 8937 |
| 591 | 20250310 | 093100 | 1934625874 | 4995 | 4960 | 4995 | 4960 | 1615 |
| 592 | 20250310 | 093000 | 1926602094 | 4960 | 4985 | 5010 | 4950 | 11973 |
| 593 | 20250310 | 092900 | 1866876384 | 4990 | 4915 | 5000 | 4915 | 5118 |
| 594 | 20250310 | 092800 | 1841411757 | 4905 | 4940 | 4945 | 4905 | 5182 |
| 595 | 20250310 | 092700 | 1815872537 | 4940 | 4905 | 4965 | 4885 | 7065 |
| 596 | 20250310 | 092600 | 1781134922 | 4905 | 4910 | 4910 | 4855 | 9995 |
| 597 | 20250310 | 092500 | 1732326772 | 4890 | 5040 | 5040 | 4880 | 30522 |
| 598 | 20250310 | 092400 | 1581938662 | 5040 | 5050 | 5050 | 5000 | 17450 |
| 599 | 20250310 | 092300 | 1493896512 | 5020 | 5020 | 5020 | 5020 | 0 |
| 600 | 20250310 | 092200 | 1493896512 | 5020 | 4985 | 5020 | 4955 | 18740 |
| 601 | 20250310 | 092100 | 1400123810 | 5000 | 4845 | 5000 | 4845 | 27378 |
| 602 | 20250310 | 092000 | 1264432345 | 4840 | 4820 | 4840 | 4815 | 2606 |
| 603 | 20250310 | 091900 | 1251874140 | 4830 | 4865 | 4865 | 4820 | 2956 |
| 604 | 20250310 | 091800 | 1237560440 | 4875 | 4870 | 4875 | 4840 | 1278 |
| 605 | 20250310 | 091700 | 1231344325 | 4845 | 4830 | 4870 | 4820 | 2060 |
| 606 | 20250310 | 091600 | 1221340355 | 4830 | 4860 | 4875 | 4820 | 8818 |
| 607 | 20250310 | 091500 | 1178612930 | 4875 | 4860 | 4875 | 4840 | 2309 |
| 608 | 20250310 | 091400 | 1167397555 | 4830 | 4920 | 4920 | 4790 | 14460 |
| 609 | 20250310 | 091300 | 1097720295 | 4920 | 4930 | 4990 | 4890 | 35321 |
| 610 | 20250310 | 091200 | 923382135 | 4930 | 4910 | 4940 | 4870 | 10206 |
| 611 | 20250310 | 091100 | 873220385 | 4910 | 4860 | 4910 | 4850 | 14982 |
| 612 | 20250310 | 091000 | 800104930 | 4885 | 4890 | 4890 | 4810 | 4925 |
| 613 | 20250310 | 090900 | 776135975 | 4890 | 4875 | 4930 | 4855 | 13761 |
| 614 | 20250310 | 090800 | 708699615 | 4870 | 4795 | 4870 | 4765 | 7464 |
| 615 | 20250310 | 090700 | 672738420 | 4795 | 4765 | 4820 | 4745 | 2735 |
| 616 | 20250310 | 090600 | 659616545 | 4730 | 4745 | 4820 | 4725 | 10052 |
| 617 | 20250310 | 090500 | 611792745 | 4745 | 4715 | 4775 | 4690 | 17360 |
| 618 | 20250310 | 090400 | 529298030 | 4715 | 4675 | 4730 | 4655 | 5448 |
| 619 | 20250310 | 090300 | 503640865 | 4675 | 4660 | 4675 | 4575 | 7210 |
| 620 | 20250310 | 090200 | 470300740 | 4665 | 4630 | 4740 | 4555 | 25037 |
| 621 | 20250310 | 090100 | 353140240 | 4705 | 4365 | 4725 | 4365 | 27831 |
| 622 | 20250310 | 090000 | 225675165 | 4405 | 4570 | 4700 | 4350 | 49665 |