32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 3 | 20231020 | 190700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231020 | 190600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231020 | 190500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231020 | 190400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231020 | 190300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231020 | 190200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231020 | 190100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231020 | 190000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231020 | 185900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231020 | 185800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231020 | 185700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231020 | 185600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231020 | 185500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231020 | 185400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231020 | 185300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231020 | 185200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231020 | 185100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231020 | 185000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231020 | 184900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231020 | 184800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231020 | 184700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231020 | 184600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231020 | 184500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231020 | 184400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231020 | 184300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231020 | 184200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231020 | 184100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231020 | 184000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231020 | 183900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231020 | 183800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 33 | 20231020 | 183700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231020 | 183600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231020 | 183500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231020 | 183400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231020 | 183300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231020 | 183200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231020 | 183100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231020 | 183000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231020 | 182900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231020 | 182800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231020 | 182700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231020 | 182600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231020 | 182500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231020 | 182400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231020 | 182300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231020 | 182200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231020 | 182100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231020 | 182000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231020 | 181900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231020 | 181800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231020 | 181700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231020 | 181600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231020 | 181500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231020 | 181400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231020 | 181300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231020 | 181200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231020 | 181100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231020 | 181000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231020 | 180900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231020 | 180800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 63 | 20231020 | 180700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231020 | 180600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231020 | 180500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231020 | 180400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231020 | 180300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231020 | 180200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231020 | 180100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231020 | 180000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231020 | 175900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231020 | 175800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231020 | 175700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231020 | 175600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231020 | 175500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231020 | 175400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231020 | 175300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231020 | 175200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231020 | 175100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231020 | 175000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231020 | 174900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231020 | 174800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231020 | 174700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231020 | 174600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231020 | 174500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231020 | 174400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231020 | 174300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231020 | 174200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231020 | 174100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231020 | 174000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231020 | 173900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231020 | 173800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 93 | 20231020 | 173700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231020 | 173600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231020 | 173500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231020 | 173400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231020 | 173300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231020 | 173200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231020 | 173100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231020 | 173000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231020 | 172900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231020 | 172800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231020 | 172700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231020 | 172600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231020 | 172500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231020 | 172400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231020 | 172300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231020 | 172200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231020 | 172100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231020 | 172000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231020 | 171900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231020 | 171800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231020 | 171700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231020 | 171600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231020 | 171500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231020 | 171400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231020 | 171300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231020 | 171200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231020 | 171100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231020 | 171000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231020 | 170900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231020 | 170800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 123 | 20231020 | 170700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231020 | 170600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231020 | 170500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231020 | 170400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231020 | 170300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231020 | 170200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231020 | 170100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231020 | 170000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231020 | 165900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231020 | 165800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231020 | 165700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231020 | 165600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231020 | 165500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231020 | 165400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231020 | 165300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231020 | 165200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231020 | 165100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231020 | 165000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231020 | 164900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231020 | 164800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231020 | 164700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231020 | 164600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231020 | 164500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231020 | 164400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231020 | 164300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231020 | 164200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231020 | 164100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231020 | 164000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231020 | 163900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231020 | 163800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 153 | 20231020 | 163700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231020 | 163600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231020 | 163500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231020 | 163400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231020 | 163300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231020 | 163200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231020 | 163100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231020 | 163000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231020 | 162900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231020 | 162800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231020 | 162700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231020 | 162600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231020 | 162500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231020 | 162400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231020 | 162300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231020 | 162200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231020 | 162100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231020 | 162000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231020 | 161900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231020 | 161800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231020 | 161700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231020 | 161600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231020 | 161500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231020 | 161400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231020 | 161300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231020 | 161200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231020 | 161100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231020 | 161000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231020 | 160900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231020 | 160800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 183 | 20231020 | 160700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231020 | 160600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231020 | 160500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231020 | 160400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231020 | 160300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231020 | 160200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231020 | 160100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231020 | 160000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231020 | 155900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231020 | 155800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231020 | 155700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231020 | 155600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231020 | 155500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231020 | 155400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231020 | 155300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231020 | 155200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231020 | 155100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231020 | 155000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231020 | 154900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231020 | 154800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231020 | 154700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231020 | 154600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231020 | 154500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231020 | 154400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231020 | 154300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231020 | 154200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20231020 | 154100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20231020 | 154000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20231020 | 153900 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20231020 | 153800 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 213 | 20231020 | 153700 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20231020 | 153600 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20231020 | 153500 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20231020 | 153400 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20231020 | 153300 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20231020 | 153200 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20231020 | 153100 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20231020 | 153000 | 8189747990 | 14740 | 14740 | 14740 | 14740 | 20362 |
| 221 | 20231020 | 152900 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20231020 | 152800 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20231020 | 152700 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20231020 | 152600 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20231020 | 152500 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20231020 | 152400 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20231020 | 152300 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20231020 | 152200 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20231020 | 152100 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20231020 | 152000 | 7889612110 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20231020 | 151900 | 7889612110 | 14750 | 14750 | 14750 | 14740 | 2476 |
| 232 | 20231020 | 151800 | 7853103060 | 14750 | 14750 | 14760 | 14740 | 653 |
| 233 | 20231020 | 151700 | 7843471060 | 14760 | 14750 | 14760 | 14740 | 589 |
| 234 | 20231020 | 151600 | 7834783940 | 14750 | 14740 | 14750 | 14730 | 2120 |
| 235 | 20231020 | 151500 | 7803539140 | 14740 | 14730 | 14740 | 14720 | 228 |
| 236 | 20231020 | 151400 | 7800179860 | 14740 | 14740 | 14740 | 14720 | 171 |
| 237 | 20231020 | 151300 | 7797661360 | 14740 | 14720 | 14740 | 14690 | 389 |
| 238 | 20231020 | 151200 | 7791933550 | 14700 | 14730 | 14730 | 14690 | 2355 |
| 239 | 20231020 | 151100 | 7757288570 | 14730 | 14760 | 14760 | 14730 | 522 |
| 240 | 20231020 | 151000 | 7749593870 | 14750 | 14760 | 14770 | 14740 | 2801 |
| 241 | 20231020 | 150900 | 7708249290 | 14750 | 14750 | 14750 | 14740 | 966 |
| 242 | 20231020 | 150800 | 7694002800 | 14750 | 14750 | 14750 | 14740 | 63 |
| 243 | 20231020 | 150700 | 7693074050 | 14750 | 14750 | 14750 | 14730 | 447 |
| 244 | 20231020 | 150600 | 7686487120 | 14750 | 14750 | 14750 | 14740 | 224 |
| 245 | 20231020 | 150500 | 7683183140 | 14740 | 14750 | 14750 | 14730 | 644 |
| 246 | 20231020 | 150400 | 7673693660 | 14740 | 14710 | 14750 | 14690 | 13401 |
| 247 | 20231020 | 150300 | 7476669310 | 14720 | 14710 | 14720 | 14710 | 809 |
| 248 | 20231020 | 150200 | 7464768800 | 14710 | 14710 | 14720 | 14710 | 932 |
| 249 | 20231020 | 150100 | 7451058980 | 14710 | 14720 | 14720 | 14710 | 1867 |
| 250 | 20231020 | 150000 | 7423580600 | 14720 | 14730 | 14730 | 14720 | 639 |
| 251 | 20231020 | 145900 | 7414174290 | 14720 | 14730 | 14730 | 14720 | 1284 |
| 252 | 20231020 | 145800 | 7395273600 | 14730 | 14730 | 14730 | 14720 | 304 |
| 253 | 20231020 | 145700 | 7390798630 | 14730 | 14730 | 14730 | 14730 | 16 |
| 254 | 20231020 | 145600 | 7390562950 | 14730 | 14730 | 14730 | 14720 | 1352 |
| 255 | 20231020 | 145500 | 7370661340 | 14730 | 14730 | 14740 | 14720 | 2408 |
| 256 | 20231020 | 145400 | 7335198180 | 14730 | 14750 | 14750 | 14730 | 1267 |
| 257 | 20231020 | 145300 | 7316528290 | 14750 | 14740 | 14750 | 14740 | 17 |
| 258 | 20231020 | 145200 | 7316277600 | 14750 | 14750 | 14750 | 14740 | 34 |
| 259 | 20231020 | 145100 | 7315776140 | 14750 | 14740 | 14750 | 14740 | 926 |
| 260 | 20231020 | 145000 | 7302126800 | 14740 | 14740 | 14750 | 14730 | 2134 |
| 261 | 20231020 | 144900 | 7270670230 | 14740 | 14750 | 14750 | 14740 | 548 |
| 262 | 20231020 | 144800 | 7262592580 | 14750 | 14750 | 14750 | 14740 | 217 |
| 263 | 20231020 | 144700 | 7259393940 | 14750 | 14740 | 14750 | 14740 | 637 |
| 264 | 20231020 | 144600 | 7250004460 | 14750 | 14740 | 14750 | 14730 | 526 |
| 265 | 20231020 | 144500 | 7242251710 | 14750 | 14740 | 14750 | 14740 | 588 |
| 266 | 20231020 | 144400 | 7233584520 | 14750 | 14750 | 14750 | 14740 | 62 |
| 267 | 20231020 | 144300 | 7232670550 | 14740 | 14750 | 14750 | 14740 | 464 |
| 268 | 20231020 | 144200 | 7225830120 | 14740 | 14740 | 14750 | 14740 | 182 |
| 269 | 20231020 | 144100 | 7223147150 | 14740 | 14760 | 14760 | 14740 | 464 |
| 270 | 20231020 | 144000 | 7216307340 | 14750 | 14760 | 14760 | 14750 | 3288 |
| 271 | 20231020 | 143900 | 7167809270 | 14760 | 14760 | 14760 | 14750 | 47 |
| 272 | 20231020 | 143800 | 7167115940 | 14760 | 14750 | 14760 | 14750 | 170 |
| 273 | 20231020 | 143700 | 7164608340 | 14760 | 14750 | 14760 | 14750 | 136 |
| 274 | 20231020 | 143600 | 7162602290 | 14760 | 14770 | 14770 | 14750 | 512 |
| 275 | 20231020 | 143500 | 7155045130 | 14760 | 14770 | 14770 | 14760 | 111 |
| 276 | 20231020 | 143400 | 7153406660 | 14770 | 14770 | 14770 | 14770 | 6 |
| 277 | 20231020 | 143300 | 7153318040 | 14770 | 14760 | 14770 | 14760 | 511 |
| 278 | 20231020 | 143200 | 7145775590 | 14770 | 14770 | 14770 | 14760 | 318 |
| 279 | 20231020 | 143100 | 7141081730 | 14770 | 14760 | 14770 | 14760 | 365 |
| 280 | 20231020 | 143000 | 7135693730 | 14760 | 14770 | 14770 | 14760 | 317 |
| 281 | 20231020 | 142900 | 7131012650 | 14760 | 14770 | 14770 | 14760 | 42 |
| 282 | 20231020 | 142800 | 7130392370 | 14790 | 14740 | 14790 | 14740 | 9310 |
| 283 | 20231020 | 142700 | 6993157580 | 14740 | 14740 | 14740 | 14730 | 2251 |
| 284 | 20231020 | 142600 | 6959998240 | 14740 | 14740 | 14740 | 14730 | 461 |
| 285 | 20231020 | 142500 | 6953207580 | 14740 | 14750 | 14750 | 14730 | 459 |
| 286 | 20231020 | 142400 | 6946443660 | 14740 | 14740 | 14750 | 14740 | 994 |
| 287 | 20231020 | 142300 | 6931789510 | 14750 | 14740 | 14750 | 14740 | 99 |
| 288 | 20231020 | 142200 | 6930329890 | 14750 | 14740 | 14750 | 14740 | 360 |
| 289 | 20231020 | 142100 | 6925022650 | 14740 | 14750 | 14750 | 14740 | 249 |
| 290 | 20231020 | 142000 | 6921350980 | 14750 | 14750 | 14760 | 14750 | 498 |
| 291 | 20231020 | 141900 | 6914005220 | 14750 | 14760 | 14760 | 14750 | 11 |
| 292 | 20231020 | 141800 | 6913842870 | 14750 | 14760 | 14760 | 14750 | 738 |
| 293 | 20231020 | 141700 | 6902956920 | 14760 | 14770 | 14770 | 14760 | 605 |
| 294 | 20231020 | 141600 | 6894027100 | 14770 | 14770 | 14770 | 14760 | 58 |
| 295 | 20231020 | 141500 | 6893170900 | 14770 | 14760 | 14770 | 14760 | 503 |
| 296 | 20231020 | 141400 | 6885746540 | 14760 | 14770 | 14770 | 14760 | 1620 |
| 297 | 20231020 | 141300 | 6861829390 | 14780 | 14790 | 14790 | 14770 | 321 |
| 298 | 20231020 | 141200 | 6857085860 | 14790 | 14790 | 14790 | 14780 | 1033 |
| 299 | 20231020 | 141100 | 6841818090 | 14790 | 14780 | 14790 | 14780 | 2971 |
| 300 | 20231020 | 141000 | 6797895290 | 14790 | 14790 | 14790 | 14780 | 326 |
| 301 | 20231020 | 140900 | 6793074230 | 14790 | 14790 | 14790 | 14780 | 110 |
| 302 | 20231020 | 140800 | 6791447360 | 14790 | 14780 | 14790 | 14780 | 188 |
| 303 | 20231020 | 140700 | 6788668530 | 14790 | 14780 | 14790 | 14780 | 523 |
| 304 | 20231020 | 140600 | 6780938530 | 14790 | 14790 | 14790 | 14780 | 20 |
| 305 | 20231020 | 140500 | 6780642760 | 14790 | 14790 | 14790 | 14790 | 159 |
| 306 | 20231020 | 140400 | 6778291150 | 14790 | 14790 | 14790 | 14790 | 15 |
| 307 | 20231020 | 140300 | 6778069300 | 14790 | 14790 | 14800 | 14790 | 350 |
| 308 | 20231020 | 140200 | 6772892770 | 14800 | 14800 | 14800 | 14790 | 13 |
| 309 | 20231020 | 140100 | 6772700380 | 14800 | 14790 | 14800 | 14790 | 795 |
| 310 | 20231020 | 140000 | 6760939630 | 14800 | 14790 | 14800 | 14780 | 3445 |
| 311 | 20231020 | 135900 | 6709987730 | 14790 | 14790 | 14790 | 14780 | 65 |
| 312 | 20231020 | 135800 | 6709026930 | 14790 | 14800 | 14800 | 14780 | 2276 |
| 313 | 20231020 | 135700 | 6675369980 | 14800 | 14800 | 14800 | 14790 | 16 |
| 314 | 20231020 | 135600 | 6675133230 | 14800 | 14800 | 14800 | 14790 | 90 |
| 315 | 20231020 | 135500 | 6673801290 | 14800 | 14790 | 14800 | 14790 | 330 |
| 316 | 20231020 | 135400 | 6668919380 | 14800 | 14800 | 14800 | 14790 | 65 |
| 317 | 20231020 | 135300 | 6667957930 | 14800 | 14790 | 14800 | 14790 | 135 |
| 318 | 20231020 | 135200 | 6665959990 | 14800 | 14800 | 14800 | 14790 | 52 |
| 319 | 20231020 | 135100 | 6665190440 | 14800 | 14790 | 14800 | 14790 | 510 |
| 320 | 20231020 | 135000 | 6657643510 | 14800 | 14800 | 14800 | 14790 | 17 |
| 321 | 20231020 | 134900 | 6657391960 | 14800 | 14790 | 14800 | 14790 | 748 |
| 322 | 20231020 | 134800 | 6646325690 | 14800 | 14790 | 14800 | 14790 | 165 |
| 323 | 20231020 | 134700 | 6643884230 | 14790 | 14800 | 14800 | 14790 | 218 |
| 324 | 20231020 | 134600 | 6640657890 | 14800 | 14800 | 14800 | 14790 | 68 |
| 325 | 20231020 | 134500 | 6639651530 | 14790 | 14800 | 14800 | 14790 | 11 |
| 326 | 20231020 | 134400 | 6639488770 | 14800 | 14790 | 14800 | 14790 | 28 |
| 327 | 20231020 | 134300 | 6639074430 | 14800 | 14800 | 14800 | 14780 | 291 |
| 328 | 20231020 | 134200 | 6634770520 | 14800 | 14800 | 14800 | 14790 | 598 |
| 329 | 20231020 | 134100 | 6625925780 | 14800 | 14800 | 14810 | 14800 | 1435 |
| 330 | 20231020 | 134000 | 6604687730 | 14800 | 14790 | 14800 | 14780 | 787 |
| 331 | 20231020 | 133900 | 6593048150 | 14790 | 14790 | 14800 | 14780 | 724 |
| 332 | 20231020 | 133800 | 6582340970 | 14800 | 14770 | 14800 | 14770 | 2551 |
| 333 | 20231020 | 133700 | 6544635980 | 14770 | 14760 | 14770 | 14760 | 142 |
| 334 | 20231020 | 133600 | 6542538690 | 14780 | 14770 | 14780 | 14760 | 1891 |
| 335 | 20231020 | 133500 | 6514608120 | 14770 | 14780 | 14780 | 14760 | 868 |
| 336 | 20231020 | 133400 | 6501793030 | 14780 | 14780 | 14780 | 14770 | 423 |
| 337 | 20231020 | 133300 | 6495544170 | 14770 | 14780 | 14780 | 14770 | 264 |
| 338 | 20231020 | 133200 | 6491644340 | 14770 | 14770 | 14780 | 14770 | 220 |
| 339 | 20231020 | 133100 | 6488394770 | 14780 | 14790 | 14790 | 14780 | 1450 |
| 340 | 20231020 | 133000 | 6466963700 | 14790 | 14780 | 14790 | 14780 | 1389 |
| 341 | 20231020 | 132900 | 6446432760 | 14780 | 14770 | 14780 | 14770 | 21 |
| 342 | 20231020 | 132800 | 6446122430 | 14770 | 14780 | 14780 | 14770 | 19 |
| 343 | 20231020 | 132700 | 6445841630 | 14770 | 14760 | 14770 | 14760 | 787 |
| 344 | 20231020 | 132600 | 6434217800 | 14770 | 14760 | 14770 | 14750 | 2409 |
| 345 | 20231020 | 132500 | 6398656450 | 14750 | 14750 | 14760 | 14750 | 31 |
| 346 | 20231020 | 132400 | 6398199120 | 14760 | 14750 | 14760 | 14750 | 355 |
| 347 | 20231020 | 132300 | 6392962590 | 14760 | 14760 | 14760 | 14760 | 13 |
| 348 | 20231020 | 132200 | 6392770710 | 14760 | 14750 | 14760 | 14750 | 392 |
| 349 | 20231020 | 132100 | 6386988640 | 14750 | 14750 | 14760 | 14750 | 129 |
| 350 | 20231020 | 132000 | 6385084740 | 14760 | 14760 | 14760 | 14750 | 26 |
| 351 | 20231020 | 131900 | 6384700990 | 14760 | 14750 | 14760 | 14750 | 97 |
| 352 | 20231020 | 131800 | 6383270160 | 14760 | 14760 | 14760 | 14760 | 14 |
| 353 | 20231020 | 131700 | 6383063520 | 14760 | 14750 | 14760 | 14750 | 26 |
| 354 | 20231020 | 131600 | 6382679860 | 14760 | 14760 | 14760 | 14750 | 324 |
| 355 | 20231020 | 131500 | 6377898030 | 14760 | 14750 | 14760 | 14750 | 380 |
| 356 | 20231020 | 131400 | 6372292650 | 14760 | 14750 | 14760 | 14750 | 81 |
| 357 | 20231020 | 131300 | 6371097630 | 14750 | 14770 | 14770 | 14750 | 161 |
| 358 | 20231020 | 131200 | 6368721800 | 14770 | 14770 | 14770 | 14760 | 74 |
| 359 | 20231020 | 131100 | 6367629430 | 14770 | 14770 | 14770 | 14750 | 19 |
| 360 | 20231020 | 131000 | 6367348940 | 14750 | 14760 | 14770 | 14750 | 2564 |
| 361 | 20231020 | 130900 | 6329527340 | 14770 | 14760 | 14770 | 14760 | 166 |
| 362 | 20231020 | 130800 | 6327077100 | 14750 | 14770 | 14770 | 14750 | 99 |
| 363 | 20231020 | 130700 | 6325614950 | 14770 | 14770 | 14770 | 14760 | 196 |
| 364 | 20231020 | 130600 | 6322721030 | 14770 | 14780 | 14780 | 14760 | 452 |
| 365 | 20231020 | 130500 | 6316048130 | 14780 | 14780 | 14780 | 14770 | 202 |
| 366 | 20231020 | 130400 | 6313064520 | 14780 | 14790 | 14790 | 14780 | 169 |
| 367 | 20231020 | 130300 | 6310566650 | 14790 | 14760 | 14790 | 14760 | 2482 |
| 368 | 20231020 | 130200 | 6273896410 | 14770 | 14760 | 14770 | 14750 | 665 |
| 369 | 20231020 | 130100 | 6264080990 | 14760 | 14760 | 14760 | 14760 | 156 |
| 370 | 20231020 | 130000 | 6261778430 | 14760 | 14760 | 14760 | 14760 | 9 |
| 371 | 20231020 | 125900 | 6261645590 | 14760 | 14760 | 14760 | 14730 | 1187 |
| 372 | 20231020 | 125800 | 6244151660 | 14760 | 14730 | 14760 | 14730 | 2266 |
| 373 | 20231020 | 125700 | 6210744130 | 14740 | 14740 | 14740 | 14740 | 14 |
| 374 | 20231020 | 125600 | 6210537770 | 14740 | 14740 | 14740 | 14720 | 1740 |
| 375 | 20231020 | 125500 | 6184907640 | 14740 | 14730 | 14740 | 14730 | 19 |
| 376 | 20231020 | 125400 | 6184627590 | 14740 | 14750 | 14750 | 14730 | 1777 |
| 377 | 20231020 | 125300 | 6158434420 | 14750 | 14750 | 14750 | 14740 | 41 |
| 378 | 20231020 | 125200 | 6157829880 | 14750 | 14750 | 14750 | 14740 | 134 |
| 379 | 20231020 | 125100 | 6155853870 | 14750 | 14740 | 14750 | 14740 | 64 |
| 380 | 20231020 | 125000 | 6154909900 | 14750 | 14750 | 14750 | 14750 | 6 |
| 381 | 20231020 | 124900 | 6154821400 | 14750 | 14750 | 14750 | 14740 | 109 |
| 382 | 20231020 | 124800 | 6153214430 | 14740 | 14750 | 14750 | 14740 | 510 |
| 383 | 20231020 | 124700 | 6145695450 | 14750 | 14750 | 14750 | 14740 | 64 |
| 384 | 20231020 | 124600 | 6144751470 | 14750 | 14750 | 14750 | 14750 | 80 |
| 385 | 20231020 | 124500 | 6143571470 | 14740 | 14750 | 14750 | 14740 | 283 |
| 386 | 20231020 | 124400 | 6139399650 | 14750 | 14750 | 14750 | 14740 | 510 |
| 387 | 20231020 | 124300 | 6131882150 | 14750 | 14740 | 14750 | 14730 | 1743 |
| 388 | 20231020 | 124200 | 6106191670 | 14740 | 14740 | 14740 | 14740 | 117 |
| 389 | 20231020 | 124100 | 6104467090 | 14740 | 14740 | 14740 | 14740 | 213 |
| 390 | 20231020 | 124000 | 6101327470 | 14740 | 14740 | 14740 | 14730 | 80 |
| 391 | 20231020 | 123900 | 6100148780 | 14740 | 14750 | 14750 | 14730 | 155 |
| 392 | 20231020 | 123800 | 6097864990 | 14750 | 14740 | 14750 | 14740 | 166 |
| 393 | 20231020 | 123700 | 6095417860 | 14750 | 14740 | 14750 | 14740 | 794 |
| 394 | 20231020 | 123600 | 6083708160 | 14750 | 14760 | 14760 | 14750 | 216 |
| 395 | 20231020 | 123500 | 6080522130 | 14760 | 14760 | 14760 | 14750 | 763 |
| 396 | 20231020 | 123400 | 6069267810 | 14730 | 14760 | 14760 | 14730 | 426 |
| 397 | 20231020 | 123300 | 6062986870 | 14760 | 14760 | 14760 | 14750 | 158 |
| 398 | 20231020 | 123200 | 6060655830 | 14760 | 14740 | 14760 | 14730 | 2235 |
| 399 | 20231020 | 123100 | 6027700470 | 14740 | 14740 | 14740 | 14730 | 950 |
| 400 | 20231020 | 123000 | 6013698170 | 14750 | 14740 | 14750 | 14740 | 62 |
| 401 | 20231020 | 122900 | 6012784170 | 14740 | 14750 | 14750 | 14740 | 272 |
| 402 | 20231020 | 122800 | 6008774790 | 14750 | 14750 | 14750 | 14740 | 144 |
| 403 | 20231020 | 122700 | 6006652140 | 14740 | 14750 | 14750 | 14740 | 1063 |
| 404 | 20231020 | 122600 | 5990982960 | 14750 | 14750 | 14750 | 14740 | 519 |
| 405 | 20231020 | 122500 | 5983332820 | 14750 | 14750 | 14750 | 14750 | 11 |
| 406 | 20231020 | 122400 | 5983170570 | 14750 | 14750 | 14750 | 14740 | 467 |
| 407 | 20231020 | 122300 | 5976285390 | 14750 | 14750 | 14750 | 14750 | 12 |
| 408 | 20231020 | 122200 | 5976108390 | 14740 | 14740 | 14750 | 14740 | 815 |
| 409 | 20231020 | 122100 | 5964095210 | 14750 | 14760 | 14760 | 14750 | 618 |
| 410 | 20231020 | 122000 | 5954979650 | 14760 | 14770 | 14770 | 14760 | 545 |
| 411 | 20231020 | 121900 | 5946935420 | 14760 | 14770 | 14770 | 14760 | 1021 |
| 412 | 20231020 | 121800 | 5931860500 | 14770 | 14770 | 14770 | 14770 | 119 |
| 413 | 20231020 | 121700 | 5930102870 | 14770 | 14770 | 14770 | 14760 | 212 |
| 414 | 20231020 | 121600 | 5926973240 | 14760 | 14770 | 14770 | 14760 | 18 |
| 415 | 20231020 | 121500 | 5926707400 | 14760 | 14770 | 14770 | 14760 | 326 |
| 416 | 20231020 | 121400 | 5921895580 | 14760 | 14770 | 14770 | 14760 | 363 |
| 417 | 20231020 | 121300 | 5916535100 | 14770 | 14750 | 14770 | 14750 | 1371 |
| 418 | 20231020 | 121200 | 5896299160 | 14760 | 14760 | 14760 | 14750 | 66 |
| 419 | 20231020 | 121100 | 5895325010 | 14750 | 14760 | 14760 | 14750 | 541 |
| 420 | 20231020 | 121000 | 5887344880 | 14760 | 14750 | 14760 | 14750 | 497 |
| 421 | 20231020 | 120900 | 5880009270 | 14750 | 14750 | 14760 | 14750 | 2218 |
| 422 | 20231020 | 120800 | 5847293430 | 14750 | 14750 | 14750 | 14750 | 415 |
| 423 | 20231020 | 120700 | 5841172180 | 14740 | 14750 | 14750 | 14740 | 226 |
| 424 | 20231020 | 120600 | 5837840630 | 14750 | 14730 | 14750 | 14730 | 5109 |
| 425 | 20231020 | 120500 | 5762564860 | 14730 | 14720 | 14730 | 14720 | 331 |
| 426 | 20231020 | 120400 | 5757691290 | 14730 | 14730 | 14730 | 14730 | 52 |
| 427 | 20231020 | 120300 | 5756925330 | 14720 | 14730 | 14730 | 14720 | 81 |
| 428 | 20231020 | 120200 | 5755732380 | 14730 | 14730 | 14730 | 14730 | 27 |
| 429 | 20231020 | 120100 | 5755334670 | 14720 | 14720 | 14730 | 14720 | 1212 |
| 430 | 20231020 | 120000 | 5737493990 | 14730 | 14730 | 14730 | 14720 | 807 |
| 431 | 20231020 | 115900 | 5725614850 | 14720 | 14730 | 14730 | 14720 | 67 |
| 432 | 20231020 | 115800 | 5724628450 | 14730 | 14720 | 14730 | 14720 | 171 |
| 433 | 20231020 | 115700 | 5722110210 | 14730 | 14740 | 14740 | 14730 | 632 |
| 434 | 20231020 | 115600 | 5712800790 | 14740 | 14740 | 14740 | 14730 | 222 |
| 435 | 20231020 | 115500 | 5709530280 | 14730 | 14740 | 14740 | 14730 | 316 |
| 436 | 20231020 | 115400 | 5704875430 | 14740 | 14740 | 14740 | 14730 | 117 |
| 437 | 20231020 | 115300 | 5703151890 | 14740 | 14740 | 14740 | 14730 | 293 |
| 438 | 20231020 | 115200 | 5698835590 | 14730 | 14740 | 14750 | 14730 | 1076 |
| 439 | 20231020 | 115100 | 5682975450 | 14740 | 14740 | 14750 | 14740 | 684 |
| 440 | 20231020 | 115000 | 5672893280 | 14740 | 14740 | 14750 | 14740 | 1462 |
| 441 | 20231020 | 114900 | 5651342970 | 14750 | 14720 | 14750 | 14720 | 2257 |
| 442 | 20231020 | 114800 | 5618084190 | 14730 | 14730 | 14730 | 14730 | 32 |
| 443 | 20231020 | 114700 | 5617612830 | 14730 | 14730 | 14730 | 14710 | 380 |
| 444 | 20231020 | 114600 | 5612021190 | 14730 | 14730 | 14730 | 14720 | 13 |
| 445 | 20231020 | 114500 | 5611829750 | 14730 | 14730 | 14730 | 14720 | 129 |
| 446 | 20231020 | 114400 | 5609930580 | 14720 | 14730 | 14730 | 14720 | 10 |
| 447 | 20231020 | 114300 | 5609783300 | 14730 | 14720 | 14730 | 14710 | 1454 |
| 448 | 20231020 | 114200 | 5588383440 | 14710 | 14720 | 14720 | 14710 | 217 |
| 449 | 20231020 | 114100 | 5585191250 | 14720 | 14720 | 14720 | 14710 | 114 |
| 450 | 20231020 | 114000 | 5583514180 | 14710 | 14710 | 14720 | 14710 | 269 |
| 451 | 20231020 | 113900 | 5579557130 | 14720 | 14710 | 14720 | 14690 | 663 |
| 452 | 20231020 | 113800 | 5569806440 | 14690 | 14690 | 14710 | 14690 | 1858 |
| 453 | 20231020 | 113700 | 5542495690 | 14700 | 14690 | 14700 | 14690 | 259 |
| 454 | 20231020 | 113600 | 5538690480 | 14690 | 14700 | 14700 | 14690 | 569 |
| 455 | 20231020 | 113500 | 5530331760 | 14690 | 14690 | 14700 | 14690 | 378 |
| 456 | 20231020 | 113400 | 5524778720 | 14700 | 14700 | 14700 | 14690 | 433 |
| 457 | 20231020 | 113300 | 5518414120 | 14690 | 14700 | 14700 | 14690 | 465 |
| 458 | 20231020 | 113200 | 5511583170 | 14690 | 14700 | 14700 | 14690 | 13 |
| 459 | 20231020 | 113100 | 5511392100 | 14690 | 14690 | 14700 | 14690 | 110 |
| 460 | 20231020 | 113000 | 5509776140 | 14700 | 14690 | 14700 | 14690 | 1218 |
| 461 | 20231020 | 112900 | 5491881940 | 14690 | 14700 | 14700 | 14680 | 402 |
| 462 | 20231020 | 112800 | 5485976470 | 14690 | 14700 | 14710 | 14690 | 1754 |
| 463 | 20231020 | 112700 | 5460205970 | 14710 | 14700 | 14710 | 14700 | 509 |
| 464 | 20231020 | 112600 | 5452723620 | 14700 | 14710 | 14710 | 14700 | 112 |
| 465 | 20231020 | 112500 | 5451077100 | 14710 | 14720 | 14720 | 14700 | 473 |
| 466 | 20231020 | 112400 | 5444121270 | 14710 | 14710 | 14720 | 14710 | 749 |
| 467 | 20231020 | 112300 | 5433103440 | 14710 | 14720 | 14720 | 14710 | 13 |
| 468 | 20231020 | 112200 | 5432912100 | 14710 | 14720 | 14720 | 14710 | 348 |
| 469 | 20231020 | 112100 | 5427792670 | 14720 | 14720 | 14720 | 14710 | 134 |
| 470 | 20231020 | 112000 | 5425821240 | 14720 | 14720 | 14720 | 14710 | 1969 |
| 471 | 20231020 | 111900 | 5396845740 | 14710 | 14720 | 14720 | 14710 | 918 |
| 472 | 20231020 | 111800 | 5383339570 | 14720 | 14730 | 14730 | 14710 | 416 |
| 473 | 20231020 | 111700 | 5377216260 | 14730 | 14720 | 14730 | 14720 | 20 |
| 474 | 20231020 | 111600 | 5376921770 | 14720 | 14730 | 14730 | 14720 | 74 |
| 475 | 20231020 | 111500 | 5375832400 | 14730 | 14720 | 14740 | 14720 | 1078 |
| 476 | 20231020 | 111400 | 5359953390 | 14720 | 14730 | 14730 | 14710 | 682 |
| 477 | 20231020 | 111300 | 5349914370 | 14720 | 14700 | 14730 | 14700 | 2872 |
| 478 | 20231020 | 111200 | 5307677070 | 14700 | 14700 | 14700 | 14690 | 161 |
| 479 | 20231020 | 111100 | 5305311390 | 14690 | 14700 | 14700 | 14690 | 188 |
| 480 | 20231020 | 111000 | 5302549180 | 14700 | 14700 | 14700 | 14690 | 17 |
| 481 | 20231020 | 110900 | 5302299310 | 14690 | 14710 | 14710 | 14690 | 75 |
| 482 | 20231020 | 110800 | 5301196630 | 14710 | 14710 | 14710 | 14680 | 50 |
| 483 | 20231020 | 110700 | 5300461190 | 14710 | 14690 | 14710 | 14680 | 1966 |
| 484 | 20231020 | 110600 | 5271578860 | 14690 | 14690 | 14690 | 14690 | 1516 |
| 485 | 20231020 | 110500 | 5249308820 | 14690 | 14680 | 14690 | 14680 | 9 |
| 486 | 20231020 | 110400 | 5249176630 | 14690 | 14680 | 14690 | 14680 | 227 |
| 487 | 20231020 | 110300 | 5245844240 | 14680 | 14680 | 14680 | 14670 | 3779 |
| 488 | 20231020 | 110200 | 5190372720 | 14680 | 14690 | 14690 | 14660 | 9546 |
| 489 | 20231020 | 110100 | 5050419750 | 14690 | 14690 | 14690 | 14680 | 239 |
| 490 | 20231020 | 110000 | 5046911020 | 14690 | 14690 | 14690 | 14690 | 19 |
| 491 | 20231020 | 105900 | 5046631910 | 14690 | 14690 | 14700 | 14690 | 872 |
| 492 | 20231020 | 105800 | 5033822180 | 14690 | 14670 | 14700 | 14670 | 6618 |
| 493 | 20231020 | 105700 | 4936651700 | 14670 | 14690 | 14690 | 14670 | 1126 |
| 494 | 20231020 | 105600 | 4920131370 | 14690 | 14700 | 14700 | 14670 | 2329 |
| 495 | 20231020 | 105500 | 4885932740 | 14700 | 14690 | 14700 | 14690 | 522 |
| 496 | 20231020 | 105400 | 4878264380 | 14700 | 14700 | 14700 | 14690 | 1211 |
| 497 | 20231020 | 105300 | 4860472680 | 14700 | 14690 | 14710 | 14690 | 2853 |
| 498 | 20231020 | 105200 | 4818538340 | 14690 | 14660 | 14690 | 14660 | 1032 |
| 499 | 20231020 | 105100 | 4803394010 | 14660 | 14690 | 14700 | 14660 | 2893 |
| 500 | 20231020 | 105000 | 4760882090 | 14690 | 14660 | 14690 | 14650 | 4220 |
| 501 | 20231020 | 104900 | 4698970840 | 14650 | 14620 | 14660 | 14620 | 5996 |
| 502 | 20231020 | 104800 | 4611226090 | 14630 | 14630 | 14630 | 14630 | 31 |
| 503 | 20231020 | 104700 | 4610772560 | 14630 | 14620 | 14640 | 14610 | 3914 |
| 504 | 20231020 | 104600 | 4553540810 | 14630 | 14620 | 14630 | 14600 | 3725 |
| 505 | 20231020 | 104500 | 4499111270 | 14610 | 14600 | 14610 | 14590 | 3322 |
| 506 | 20231020 | 104400 | 4450604790 | 14600 | 14600 | 14600 | 14590 | 3504 |
| 507 | 20231020 | 104300 | 4399480890 | 14600 | 14600 | 14600 | 14590 | 734 |
| 508 | 20231020 | 104200 | 4388769500 | 14600 | 14600 | 14600 | 14590 | 588 |
| 509 | 20231020 | 104100 | 4380184720 | 14600 | 14600 | 14600 | 14600 | 54 |
| 510 | 20231020 | 104000 | 4379396320 | 14600 | 14600 | 14600 | 14590 | 758 |
| 511 | 20231020 | 103900 | 4368332520 | 14600 | 14610 | 14610 | 14600 | 614 |
| 512 | 20231020 | 103800 | 4359368100 | 14610 | 14610 | 14610 | 14600 | 97 |
| 513 | 20231020 | 103700 | 4357951060 | 14610 | 14590 | 14620 | 14590 | 1620 |
| 514 | 20231020 | 103600 | 4334305420 | 14590 | 14590 | 14590 | 14580 | 636 |
| 515 | 20231020 | 103500 | 4325028180 | 14580 | 14580 | 14590 | 14580 | 2996 |
| 516 | 20231020 | 103400 | 4281346270 | 14580 | 14570 | 14580 | 14570 | 345 |
| 517 | 20231020 | 103300 | 4276316210 | 14580 | 14590 | 14590 | 14580 | 443 |
| 518 | 20231020 | 103200 | 4269856830 | 14590 | 14600 | 14600 | 14580 | 1540 |
| 519 | 20231020 | 103100 | 4247381060 | 14600 | 14590 | 14600 | 14590 | 2716 |
| 520 | 20231020 | 103000 | 4207752260 | 14590 | 14580 | 14590 | 14580 | 381 |
| 521 | 20231020 | 102900 | 4202197240 | 14580 | 14580 | 14580 | 14580 | 513 |
| 522 | 20231020 | 102800 | 4194717700 | 14580 | 14590 | 14590 | 14580 | 685 |
| 523 | 20231020 | 102700 | 4184729820 | 14590 | 14590 | 14590 | 14570 | 189 |
| 524 | 20231020 | 102600 | 4181974090 | 14570 | 14570 | 14570 | 14570 | 6185 |
| 525 | 20231020 | 102500 | 4091858640 | 14570 | 14560 | 14570 | 14550 | 2073 |
| 526 | 20231020 | 102400 | 4061680700 | 14550 | 14550 | 14560 | 14550 | 2686 |
| 527 | 20231020 | 102300 | 4022581030 | 14550 | 14540 | 14550 | 14540 | 3860 |
| 528 | 20231020 | 102200 | 3966440370 | 14540 | 14540 | 14540 | 14530 | 375 |
| 529 | 20231020 | 102100 | 3960989920 | 14540 | 14540 | 14540 | 14540 | 1319 |
| 530 | 20231020 | 102000 | 3941811660 | 14540 | 14550 | 14550 | 14530 | 2715 |
| 531 | 20231020 | 101900 | 3902336990 | 14550 | 14560 | 14560 | 14540 | 1370 |
| 532 | 20231020 | 101800 | 3882404580 | 14550 | 14560 | 14560 | 14540 | 132 |
| 533 | 20231020 | 101700 | 3880484410 | 14560 | 14540 | 14560 | 14530 | 3159 |
| 534 | 20231020 | 101600 | 3834552090 | 14540 | 14540 | 14540 | 14530 | 553 |
| 535 | 20231020 | 101500 | 3826513490 | 14530 | 14550 | 14550 | 14530 | 1563 |
| 536 | 20231020 | 101400 | 3803789190 | 14550 | 14540 | 14550 | 14540 | 1769 |
| 537 | 20231020 | 101300 | 3778060550 | 14550 | 14550 | 14550 | 14530 | 7582 |
| 538 | 20231020 | 101200 | 3667826010 | 14550 | 14540 | 14550 | 14540 | 3708 |
| 539 | 20231020 | 101100 | 3613907740 | 14530 | 14540 | 14540 | 14530 | 264 |
| 540 | 20231020 | 101000 | 3610070720 | 14540 | 14540 | 14540 | 14530 | 671 |
| 541 | 20231020 | 100900 | 3600319380 | 14550 | 14520 | 14550 | 14520 | 5498 |
| 542 | 20231020 | 100800 | 3520412590 | 14530 | 14540 | 14540 | 14520 | 7117 |
| 543 | 20231020 | 100700 | 3417025320 | 14540 | 14540 | 14540 | 14540 | 94 |
| 544 | 20231020 | 100600 | 3415658560 | 14540 | 14550 | 14550 | 14530 | 4670 |
| 545 | 20231020 | 100500 | 3347773410 | 14550 | 14550 | 14550 | 14540 | 3889 |
| 546 | 20231020 | 100400 | 3291215630 | 14550 | 14570 | 14570 | 14550 | 9876 |
| 547 | 20231020 | 100300 | 3147478670 | 14570 | 14580 | 14590 | 14570 | 4437 |
| 548 | 20231020 | 100200 | 3082803800 | 14570 | 14570 | 14570 | 14560 | 5576 |
| 549 | 20231020 | 100100 | 3001563420 | 14570 | 14570 | 14570 | 14560 | 6274 |
| 550 | 20231020 | 100000 | 2910183860 | 14580 | 14590 | 14590 | 14570 | 2742 |
| 551 | 20231020 | 095900 | 2870213730 | 14590 | 14580 | 14590 | 14570 | 12097 |
| 552 | 20231020 | 095800 | 2693834010 | 14580 | 14580 | 14580 | 14570 | 1859 |
| 553 | 20231020 | 095700 | 2666743330 | 14580 | 14580 | 14590 | 14570 | 3739 |
| 554 | 20231020 | 095600 | 2612243040 | 14590 | 14630 | 14630 | 14580 | 24706 |
| 555 | 20231020 | 095500 | 2251411640 | 14630 | 14640 | 14650 | 14620 | 9869 |
| 556 | 20231020 | 095400 | 2107006980 | 14640 | 14640 | 14650 | 14640 | 211 |
| 557 | 20231020 | 095300 | 2103917700 | 14650 | 14640 | 14650 | 14640 | 2970 |
| 558 | 20231020 | 095200 | 2060436450 | 14650 | 14640 | 14650 | 14640 | 3828 |
| 559 | 20231020 | 095100 | 2004393800 | 14640 | 14650 | 14650 | 14640 | 6955 |
| 560 | 20231020 | 095000 | 1902536710 | 14660 | 14660 | 14660 | 14660 | 2583 |
| 561 | 20231020 | 094900 | 1864669930 | 14660 | 14650 | 14660 | 14640 | 3155 |
| 562 | 20231020 | 094800 | 1818450660 | 14650 | 14660 | 14660 | 14650 | 9438 |
| 563 | 20231020 | 094700 | 1680151840 | 14670 | 14680 | 14680 | 14670 | 2290 |
| 564 | 20231020 | 094600 | 1646557410 | 14680 | 14680 | 14680 | 14670 | 2514 |
| 565 | 20231020 | 094500 | 1609652890 | 14680 | 14680 | 14680 | 14670 | 216 |
| 566 | 20231020 | 094400 | 1606483130 | 14670 | 14680 | 14690 | 14670 | 209 |
| 567 | 20231020 | 094300 | 1603414330 | 14680 | 14680 | 14680 | 14680 | 526 |
| 568 | 20231020 | 094200 | 1595692650 | 14680 | 14700 | 14700 | 14680 | 1076 |
| 569 | 20231020 | 094100 | 1579885390 | 14700 | 14680 | 14710 | 14670 | 757 |
| 570 | 20231020 | 094000 | 1568769980 | 14690 | 14690 | 14710 | 14690 | 3667 |
| 571 | 20231020 | 093900 | 1514900840 | 14690 | 14690 | 14690 | 14690 | 1195 |
| 572 | 20231020 | 093800 | 1497346290 | 14690 | 14680 | 14690 | 14670 | 1356 |
| 573 | 20231020 | 093700 | 1477434970 | 14670 | 14660 | 14680 | 14650 | 1624 |
| 574 | 20231020 | 093600 | 1453623270 | 14660 | 14660 | 14660 | 14650 | 7666 |
| 575 | 20231020 | 093500 | 1341273750 | 14660 | 14660 | 14660 | 14650 | 4944 |
| 576 | 20231020 | 093400 | 1268797710 | 14660 | 14660 | 14660 | 14650 | 707 |
| 577 | 20231020 | 093300 | 1258437230 | 14660 | 14670 | 14670 | 14660 | 3345 |
| 578 | 20231020 | 093200 | 1209393080 | 14670 | 14690 | 14690 | 14670 | 8468 |
| 579 | 20231020 | 093100 | 1085124550 | 14690 | 14690 | 14690 | 14680 | 367 |
| 580 | 20231020 | 093000 | 1079736470 | 14690 | 14690 | 14690 | 14680 | 1802 |
| 581 | 20231020 | 092900 | 1053267540 | 14690 | 14710 | 14710 | 14690 | 1636 |
| 582 | 20231020 | 092800 | 1029231100 | 14710 | 14720 | 14720 | 14700 | 2370 |
| 583 | 20231020 | 092700 | 994376760 | 14720 | 14710 | 14720 | 14700 | 1070 |
| 584 | 20231020 | 092600 | 978636890 | 14720 | 14730 | 14740 | 14720 | 434 |
| 585 | 20231020 | 092500 | 972245800 | 14740 | 14740 | 14740 | 14730 | 1022 |
| 586 | 20231020 | 092400 | 957182330 | 14740 | 14700 | 14740 | 14690 | 1052 |
| 587 | 20231020 | 092300 | 941708510 | 14690 | 14690 | 14720 | 14690 | 3740 |
| 588 | 20231020 | 092200 | 886762430 | 14690 | 14690 | 14690 | 14680 | 670 |
| 589 | 20231020 | 092100 | 876920350 | 14690 | 14690 | 14690 | 14690 | 253 |
| 590 | 20231020 | 092000 | 873203780 | 14690 | 14680 | 14690 | 14680 | 2183 |
| 591 | 20231020 | 091900 | 841152860 | 14690 | 14690 | 14690 | 14680 | 182 |
| 592 | 20231020 | 091800 | 838480430 | 14690 | 14700 | 14700 | 14680 | 3265 |
| 593 | 20231020 | 091700 | 790510270 | 14700 | 14710 | 14730 | 14690 | 6047 |
| 594 | 20231020 | 091600 | 701622000 | 14710 | 14730 | 14730 | 14710 | 3681 |
| 595 | 20231020 | 091500 | 647457320 | 14730 | 14730 | 14730 | 14720 | 450 |
| 596 | 20231020 | 091400 | 640831890 | 14730 | 14720 | 14730 | 14720 | 1950 |
| 597 | 20231020 | 091300 | 612124080 | 14710 | 14720 | 14720 | 14710 | 2062 |
| 598 | 20231020 | 091200 | 581790890 | 14720 | 14720 | 14720 | 14700 | 5063 |
| 599 | 20231020 | 091100 | 507320340 | 14720 | 14740 | 14740 | 14720 | 2167 |
| 600 | 20231020 | 091000 | 475409230 | 14730 | 14770 | 14770 | 14730 | 5671 |
| 601 | 20231020 | 090900 | 391732200 | 14780 | 14790 | 14790 | 14770 | 1442 |
| 602 | 20231020 | 090800 | 370422700 | 14780 | 14790 | 14790 | 14780 | 1410 |
| 603 | 20231020 | 090700 | 349577230 | 14800 | 14820 | 14820 | 14790 | 9393 |
| 604 | 20231020 | 090600 | 210534200 | 14810 | 14820 | 14820 | 14810 | 969 |
| 605 | 20231020 | 090500 | 196182320 | 14820 | 14820 | 14830 | 14800 | 1248 |
| 606 | 20231020 | 090400 | 177698300 | 14820 | 14840 | 14850 | 14810 | 1657 |
| 607 | 20231020 | 090300 | 153139590 | 14830 | 14840 | 14840 | 14820 | 780 |
| 608 | 20231020 | 090200 | 141570750 | 14840 | 14850 | 14860 | 14840 | 6104 |
| 609 | 20231020 | 090100 | 50927510 | 14880 | 14880 | 14880 | 14880 | 245 |
| 610 | 20231020 | 090000 | 47281910 | 14850 | 14850 | 14850 | 14840 | 3182 |