33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 3 | 20240222 | 191500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240222 | 191400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240222 | 191300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240222 | 191200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240222 | 191100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240222 | 191000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240222 | 190900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240222 | 190800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240222 | 190700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240222 | 190600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240222 | 190500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240222 | 190400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240222 | 190300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240222 | 190200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240222 | 190100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240222 | 190000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240222 | 185900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240222 | 185800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240222 | 185700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240222 | 185600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240222 | 185500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240222 | 185400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240222 | 185300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240222 | 185200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240222 | 185100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240222 | 185000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240222 | 184900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240222 | 184800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240222 | 184700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240222 | 184600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 33 | 20240222 | 184500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240222 | 184400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240222 | 184300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240222 | 184200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240222 | 184100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240222 | 184000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240222 | 183900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240222 | 183800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240222 | 183700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240222 | 183600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240222 | 183500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240222 | 183400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240222 | 183300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240222 | 183200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240222 | 183100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240222 | 183000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240222 | 182900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240222 | 182800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240222 | 182700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240222 | 182600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240222 | 182500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240222 | 182400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240222 | 182300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240222 | 182200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240222 | 182100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240222 | 182000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240222 | 181900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240222 | 181800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240222 | 181700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240222 | 181600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 63 | 20240222 | 181500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240222 | 181400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240222 | 181300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240222 | 181200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240222 | 181100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240222 | 181000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240222 | 180900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240222 | 180800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240222 | 180700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240222 | 180600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240222 | 180500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240222 | 180400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240222 | 180300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240222 | 180200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240222 | 180100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240222 | 180000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240222 | 175900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240222 | 175800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240222 | 175700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240222 | 175600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240222 | 175500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240222 | 175400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240222 | 175300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240222 | 175200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240222 | 175100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240222 | 175000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240222 | 174900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240222 | 174800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240222 | 174700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240222 | 174600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 93 | 20240222 | 174500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240222 | 174400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240222 | 174300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240222 | 174200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240222 | 174100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240222 | 174000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240222 | 173900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240222 | 173800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240222 | 173700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240222 | 173600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240222 | 173500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240222 | 173400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240222 | 173300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240222 | 173200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240222 | 173100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240222 | 173000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240222 | 172900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240222 | 172800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240222 | 172700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240222 | 172600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240222 | 172500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240222 | 172400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240222 | 172300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240222 | 172200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240222 | 172100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240222 | 172000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240222 | 171900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240222 | 171800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240222 | 171700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240222 | 171600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 123 | 20240222 | 171500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240222 | 171400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240222 | 171300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240222 | 171200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240222 | 171100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240222 | 171000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240222 | 170900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240222 | 170800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240222 | 170700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240222 | 170600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240222 | 170500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240222 | 170400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240222 | 170300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240222 | 170200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240222 | 170100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240222 | 170000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240222 | 165900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240222 | 165800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240222 | 165700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240222 | 165600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240222 | 165500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240222 | 165400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240222 | 165300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240222 | 165200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240222 | 165100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240222 | 165000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240222 | 164900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240222 | 164800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240222 | 164700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240222 | 164600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 153 | 20240222 | 164500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240222 | 164400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240222 | 164300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240222 | 164200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240222 | 164100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240222 | 164000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240222 | 163900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240222 | 163800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240222 | 163700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240222 | 163600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240222 | 163500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240222 | 163400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240222 | 163300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240222 | 163200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240222 | 163100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240222 | 163000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240222 | 162900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240222 | 162800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240222 | 162700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240222 | 162600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240222 | 162500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240222 | 162400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240222 | 162300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240222 | 162200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240222 | 162100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240222 | 162000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240222 | 161900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240222 | 161800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240222 | 161700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240222 | 161600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 183 | 20240222 | 161500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240222 | 161400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240222 | 161300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240222 | 161200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240222 | 161100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240222 | 161000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240222 | 160900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240222 | 160800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240222 | 160700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240222 | 160600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240222 | 160500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240222 | 160400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240222 | 160300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240222 | 160200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240222 | 160100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240222 | 160000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240222 | 155900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240222 | 155800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240222 | 155700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240222 | 155600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240222 | 155500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240222 | 155400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240222 | 155300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240222 | 155200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240222 | 155100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240222 | 155000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240222 | 154900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240222 | 154800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240222 | 154700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240222 | 154600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 213 | 20240222 | 154500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240222 | 154400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240222 | 154300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240222 | 154200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240222 | 154100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240222 | 154000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240222 | 153900 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240222 | 153800 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240222 | 153700 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240222 | 153600 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240222 | 153500 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240222 | 153400 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240222 | 153300 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240222 | 153200 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240222 | 153100 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240222 | 153000 | 12204220210 | 17670 | 17670 | 17670 | 17670 | 30052 |
| 229 | 20240222 | 152900 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240222 | 152800 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240222 | 152700 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240222 | 152600 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240222 | 152500 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240222 | 152400 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240222 | 152300 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240222 | 152200 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240222 | 152100 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240222 | 152000 | 11673201370 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20240222 | 151900 | 11673201370 | 17680 | 17680 | 17680 | 17670 | 3364 |
| 240 | 20240222 | 151800 | 11613731750 | 17670 | 17690 | 17690 | 17670 | 1202 |
| 241 | 20240222 | 151700 | 11592479190 | 17690 | 17690 | 17690 | 17680 | 752 |
| 242 | 20240222 | 151600 | 11579179230 | 17680 | 17700 | 17700 | 17680 | 1418 |
| 243 | 20240222 | 151500 | 11554091330 | 17700 | 17680 | 17700 | 17680 | 1714 |
| 244 | 20240222 | 151400 | 11523757770 | 17690 | 17700 | 17710 | 17670 | 1009 |
| 245 | 20240222 | 151300 | 11505903790 | 17700 | 17690 | 17710 | 17680 | 1161 |
| 246 | 20240222 | 151200 | 11485362890 | 17690 | 17700 | 17700 | 17690 | 702 |
| 247 | 20240222 | 151100 | 11472942320 | 17700 | 17690 | 17710 | 17690 | 2059 |
| 248 | 20240222 | 151000 | 11436507890 | 17700 | 17710 | 17710 | 17690 | 895 |
| 249 | 20240222 | 150900 | 11420664840 | 17700 | 17690 | 17700 | 17690 | 1043 |
| 250 | 20240222 | 150800 | 11402204500 | 17700 | 17690 | 17700 | 17670 | 3518 |
| 251 | 20240222 | 150700 | 11339995180 | 17690 | 17690 | 17700 | 17680 | 712 |
| 252 | 20240222 | 150600 | 11327398640 | 17690 | 17670 | 17690 | 17660 | 1401 |
| 253 | 20240222 | 150500 | 11302631530 | 17670 | 17640 | 17670 | 17630 | 444 |
| 254 | 20240222 | 150400 | 11294794770 | 17640 | 17670 | 17680 | 17640 | 16290 |
| 255 | 20240222 | 150300 | 11007282340 | 17670 | 17690 | 17690 | 17660 | 1669 |
| 256 | 20240222 | 150200 | 10977782470 | 17680 | 17670 | 17690 | 17670 | 1212 |
| 257 | 20240222 | 150100 | 10956346620 | 17680 | 17710 | 17710 | 17660 | 4137 |
| 258 | 20240222 | 150000 | 10883187220 | 17700 | 17700 | 17710 | 17690 | 1428 |
| 259 | 20240222 | 145900 | 10857910870 | 17710 | 17700 | 17710 | 17690 | 1725 |
| 260 | 20240222 | 145800 | 10827376060 | 17700 | 17700 | 17710 | 17700 | 340 |
| 261 | 20240222 | 145700 | 10821355030 | 17700 | 17720 | 17730 | 17700 | 1165 |
| 262 | 20240222 | 145600 | 10800730460 | 17700 | 17720 | 17720 | 17700 | 1456 |
| 263 | 20240222 | 145500 | 10774941980 | 17710 | 17720 | 17730 | 17700 | 610 |
| 264 | 20240222 | 145400 | 10764136410 | 17730 | 17710 | 17730 | 17710 | 749 |
| 265 | 20240222 | 145300 | 10750868220 | 17710 | 17700 | 17710 | 17700 | 744 |
| 266 | 20240222 | 145200 | 10737692220 | 17710 | 17710 | 17720 | 17700 | 958 |
| 267 | 20240222 | 145100 | 10720722940 | 17730 | 17710 | 17730 | 17700 | 525 |
| 268 | 20240222 | 145000 | 10711422680 | 17710 | 17720 | 17730 | 17700 | 1592 |
| 269 | 20240222 | 144900 | 10683221530 | 17720 | 17700 | 17730 | 17700 | 546 |
| 270 | 20240222 | 144800 | 10673544800 | 17720 | 17720 | 17720 | 17700 | 479 |
| 271 | 20240222 | 144700 | 10665060840 | 17720 | 17720 | 17730 | 17690 | 1480 |
| 272 | 20240222 | 144600 | 10638847240 | 17720 | 17710 | 17730 | 17710 | 354 |
| 273 | 20240222 | 144500 | 10632573560 | 17710 | 17720 | 17740 | 17700 | 2411 |
| 274 | 20240222 | 144400 | 10589856240 | 17720 | 17710 | 17730 | 17700 | 2045 |
| 275 | 20240222 | 144300 | 10553623690 | 17710 | 17710 | 17720 | 17700 | 222 |
| 276 | 20240222 | 144200 | 10549690880 | 17700 | 17700 | 17720 | 17700 | 1157 |
| 277 | 20240222 | 144100 | 10529203940 | 17710 | 17720 | 17730 | 17700 | 722 |
| 278 | 20240222 | 144000 | 10516416140 | 17720 | 17700 | 17720 | 17690 | 989 |
| 279 | 20240222 | 143900 | 10498902040 | 17700 | 17710 | 17710 | 17690 | 987 |
| 280 | 20240222 | 143800 | 10481429870 | 17700 | 17720 | 17720 | 17700 | 2130 |
| 281 | 20240222 | 143700 | 10443721310 | 17720 | 17720 | 17730 | 17700 | 1287 |
| 282 | 20240222 | 143600 | 10420922760 | 17720 | 17710 | 17720 | 17710 | 762 |
| 283 | 20240222 | 143500 | 10407425510 | 17710 | 17730 | 17730 | 17700 | 1443 |
| 284 | 20240222 | 143400 | 10381854910 | 17720 | 17720 | 17730 | 17720 | 135 |
| 285 | 20240222 | 143300 | 10379462270 | 17720 | 17720 | 17730 | 17710 | 752 |
| 286 | 20240222 | 143200 | 10366136230 | 17720 | 17730 | 17730 | 17700 | 952 |
| 287 | 20240222 | 143100 | 10349272430 | 17720 | 17720 | 17730 | 17710 | 474 |
| 288 | 20240222 | 143000 | 10340871420 | 17720 | 17720 | 17720 | 17710 | 1289 |
| 289 | 20240222 | 142900 | 10318034390 | 17710 | 17720 | 17740 | 17710 | 955 |
| 290 | 20240222 | 142800 | 10301109120 | 17720 | 17740 | 17750 | 17720 | 576 |
| 291 | 20240222 | 142700 | 10290893810 | 17730 | 17740 | 17750 | 17730 | 1381 |
| 292 | 20240222 | 142600 | 10266394150 | 17740 | 17730 | 17740 | 17730 | 715 |
| 293 | 20240222 | 142500 | 10253712480 | 17740 | 17730 | 17740 | 17720 | 536 |
| 294 | 20240222 | 142400 | 10244208530 | 17730 | 17740 | 17740 | 17730 | 520 |
| 295 | 20240222 | 142300 | 10234986870 | 17750 | 17740 | 17750 | 17730 | 652 |
| 296 | 20240222 | 142200 | 10223420160 | 17740 | 17730 | 17740 | 17730 | 617 |
| 297 | 20240222 | 142100 | 10212476920 | 17730 | 17740 | 17750 | 17720 | 650 |
| 298 | 20240222 | 142000 | 10200946580 | 17740 | 17730 | 17750 | 17720 | 1121 |
| 299 | 20240222 | 141900 | 10181065390 | 17730 | 17750 | 17750 | 17710 | 600 |
| 300 | 20240222 | 141800 | 10170423080 | 17740 | 17750 | 17750 | 17730 | 189 |
| 301 | 20240222 | 141700 | 10167070050 | 17730 | 17710 | 17730 | 17700 | 819 |
| 302 | 20240222 | 141600 | 10152558470 | 17710 | 17720 | 17720 | 17710 | 35 |
| 303 | 20240222 | 141500 | 10151938460 | 17710 | 17720 | 17750 | 17710 | 1230 |
| 304 | 20240222 | 141400 | 10130130150 | 17720 | 17720 | 17720 | 17710 | 3270 |
| 305 | 20240222 | 141300 | 10072216500 | 17720 | 17730 | 17750 | 17710 | 1712 |
| 306 | 20240222 | 141200 | 10041871210 | 17740 | 17720 | 17750 | 17720 | 1088 |
| 307 | 20240222 | 141100 | 10022575270 | 17720 | 17720 | 17720 | 17710 | 263 |
| 308 | 20240222 | 141000 | 10017914930 | 17720 | 17740 | 17740 | 17720 | 1799 |
| 309 | 20240222 | 140900 | 9986027340 | 17740 | 17750 | 17760 | 17740 | 940 |
| 310 | 20240222 | 140800 | 9969349210 | 17750 | 17740 | 17760 | 17740 | 438 |
| 311 | 20240222 | 140700 | 9961575700 | 17750 | 17740 | 17750 | 17730 | 770 |
| 312 | 20240222 | 140600 | 9947915570 | 17740 | 17720 | 17740 | 17720 | 437 |
| 313 | 20240222 | 140500 | 9940163570 | 17740 | 17730 | 17740 | 17720 | 295 |
| 314 | 20240222 | 140400 | 9934932560 | 17730 | 17720 | 17730 | 17710 | 1497 |
| 315 | 20240222 | 140300 | 9908399290 | 17700 | 17720 | 17730 | 17700 | 1450 |
| 316 | 20240222 | 140200 | 9882723780 | 17720 | 17760 | 17760 | 17710 | 3047 |
| 317 | 20240222 | 140100 | 9828737440 | 17760 | 17740 | 17770 | 17740 | 441 |
| 318 | 20240222 | 140000 | 9820907310 | 17740 | 17760 | 17760 | 17740 | 763 |
| 319 | 20240222 | 135900 | 9807359700 | 17760 | 17760 | 17760 | 17750 | 325 |
| 320 | 20240222 | 135800 | 9801588330 | 17760 | 17750 | 17760 | 17750 | 485 |
| 321 | 20240222 | 135700 | 9792977140 | 17770 | 17750 | 17770 | 17740 | 1302 |
| 322 | 20240222 | 135600 | 9769859800 | 17760 | 17760 | 17760 | 17750 | 162 |
| 323 | 20240222 | 135500 | 9766982830 | 17750 | 17710 | 17750 | 17710 | 1834 |
| 324 | 20240222 | 135400 | 9734473640 | 17720 | 17750 | 17760 | 17720 | 1911 |
| 325 | 20240222 | 135300 | 9700583850 | 17750 | 17770 | 17770 | 17750 | 479 |
| 326 | 20240222 | 135200 | 9692076510 | 17750 | 17770 | 17770 | 17750 | 374 |
| 327 | 20240222 | 135100 | 9685433320 | 17770 | 17760 | 17770 | 17750 | 1716 |
| 328 | 20240222 | 135000 | 9654962790 | 17760 | 17760 | 17760 | 17750 | 414 |
| 329 | 20240222 | 134900 | 9647611660 | 17760 | 17770 | 17770 | 17760 | 427 |
| 330 | 20240222 | 134800 | 9640027240 | 17770 | 17770 | 17770 | 17750 | 1085 |
| 331 | 20240222 | 134700 | 9620754860 | 17770 | 17760 | 17770 | 17760 | 1255 |
| 332 | 20240222 | 134600 | 9598453680 | 17760 | 17770 | 17770 | 17760 | 367 |
| 333 | 20240222 | 134500 | 9591932200 | 17770 | 17780 | 17780 | 17770 | 1720 |
| 334 | 20240222 | 134400 | 9561366760 | 17780 | 17770 | 17780 | 17760 | 2451 |
| 335 | 20240222 | 134300 | 9517811950 | 17770 | 17770 | 17770 | 17760 | 1462 |
| 336 | 20240222 | 134200 | 9491835630 | 17770 | 17770 | 17770 | 17760 | 976 |
| 337 | 20240222 | 134100 | 9474496530 | 17770 | 17770 | 17770 | 17760 | 536 |
| 338 | 20240222 | 134000 | 9464971840 | 17770 | 17750 | 17770 | 17750 | 662 |
| 339 | 20240222 | 133900 | 9453213380 | 17760 | 17770 | 17770 | 17760 | 850 |
| 340 | 20240222 | 133800 | 9438113580 | 17760 | 17760 | 17770 | 17750 | 497 |
| 341 | 20240222 | 133700 | 9429286180 | 17760 | 17770 | 17770 | 17750 | 1919 |
| 342 | 20240222 | 133600 | 9395193900 | 17770 | 17770 | 17770 | 17750 | 699 |
| 343 | 20240222 | 133500 | 9382777840 | 17770 | 17780 | 17780 | 17760 | 1670 |
| 344 | 20240222 | 133400 | 9353101270 | 17780 | 17770 | 17780 | 17760 | 2583 |
| 345 | 20240222 | 133300 | 9307203390 | 17770 | 17760 | 17770 | 17760 | 352 |
| 346 | 20240222 | 133200 | 9300949120 | 17750 | 17770 | 17770 | 17750 | 399 |
| 347 | 20240222 | 133100 | 9293862260 | 17770 | 17750 | 17770 | 17750 | 456 |
| 348 | 20240222 | 133000 | 9285761710 | 17760 | 17770 | 17770 | 17750 | 936 |
| 349 | 20240222 | 132900 | 9269140670 | 17760 | 17760 | 17770 | 17740 | 1436 |
| 350 | 20240222 | 132800 | 9243644830 | 17760 | 17770 | 17780 | 17760 | 4368 |
| 351 | 20240222 | 132700 | 9166033530 | 17760 | 17770 | 17770 | 17760 | 4392 |
| 352 | 20240222 | 132600 | 9087997830 | 17770 | 17760 | 17770 | 17750 | 3622 |
| 353 | 20240222 | 132500 | 9023658300 | 17760 | 17750 | 17760 | 17740 | 3129 |
| 354 | 20240222 | 132400 | 8968116280 | 17740 | 17740 | 17750 | 17740 | 1112 |
| 355 | 20240222 | 132300 | 8948388910 | 17740 | 17740 | 17740 | 17730 | 663 |
| 356 | 20240222 | 132200 | 8936632420 | 17740 | 17730 | 17740 | 17730 | 547 |
| 357 | 20240222 | 132100 | 8926933780 | 17730 | 17740 | 17740 | 17730 | 1510 |
| 358 | 20240222 | 132000 | 8900160180 | 17740 | 17740 | 17740 | 17740 | 710 |
| 359 | 20240222 | 131900 | 8887564780 | 17740 | 17740 | 17740 | 17730 | 632 |
| 360 | 20240222 | 131800 | 8876353750 | 17730 | 17740 | 17740 | 17730 | 723 |
| 361 | 20240222 | 131700 | 8863528840 | 17740 | 17730 | 17740 | 17730 | 352 |
| 362 | 20240222 | 131600 | 8857285840 | 17730 | 17740 | 17740 | 17720 | 849 |
| 363 | 20240222 | 131500 | 8842232960 | 17730 | 17720 | 17740 | 17720 | 1485 |
| 364 | 20240222 | 131400 | 8815906840 | 17720 | 17710 | 17720 | 17700 | 480 |
| 365 | 20240222 | 131300 | 8807406110 | 17710 | 17720 | 17730 | 17700 | 1229 |
| 366 | 20240222 | 131200 | 8785639690 | 17720 | 17710 | 17730 | 17710 | 1432 |
| 367 | 20240222 | 131100 | 8760263510 | 17710 | 17700 | 17720 | 17700 | 1030 |
| 368 | 20240222 | 131000 | 8742024880 | 17700 | 17700 | 17700 | 17690 | 213 |
| 369 | 20240222 | 130900 | 8738255080 | 17700 | 17690 | 17700 | 17690 | 3549 |
| 370 | 20240222 | 130800 | 8675451310 | 17680 | 17680 | 17690 | 17680 | 999 |
| 371 | 20240222 | 130700 | 8657786470 | 17680 | 17690 | 17690 | 17680 | 391 |
| 372 | 20240222 | 130600 | 8650870300 | 17690 | 17690 | 17690 | 17680 | 804 |
| 373 | 20240222 | 130500 | 8636648680 | 17680 | 17680 | 17690 | 17680 | 681 |
| 374 | 20240222 | 130400 | 8624603810 | 17690 | 17670 | 17690 | 17670 | 1001 |
| 375 | 20240222 | 130300 | 8606903440 | 17670 | 17670 | 17670 | 17660 | 1409 |
| 376 | 20240222 | 130200 | 8582011610 | 17660 | 17670 | 17670 | 17650 | 1829 |
| 377 | 20240222 | 130100 | 8549710150 | 17660 | 17660 | 17680 | 17660 | 1531 |
| 378 | 20240222 | 130000 | 8522659190 | 17670 | 17680 | 17680 | 17660 | 621 |
| 379 | 20240222 | 125900 | 8511687710 | 17670 | 17680 | 17690 | 17670 | 607 |
| 380 | 20240222 | 125800 | 8500957540 | 17680 | 17680 | 17680 | 17660 | 1802 |
| 381 | 20240222 | 125700 | 8469112800 | 17670 | 17680 | 17690 | 17670 | 1091 |
| 382 | 20240222 | 125600 | 8449823250 | 17670 | 17680 | 17680 | 17670 | 1984 |
| 383 | 20240222 | 125500 | 8414746440 | 17670 | 17680 | 17680 | 17670 | 559 |
| 384 | 20240222 | 125400 | 8404863940 | 17670 | 17680 | 17680 | 17670 | 673 |
| 385 | 20240222 | 125300 | 8392965400 | 17670 | 17670 | 17670 | 17660 | 1023 |
| 386 | 20240222 | 125200 | 8374889110 | 17670 | 17670 | 17670 | 17670 | 443 |
| 387 | 20240222 | 125100 | 8367061300 | 17670 | 17670 | 17670 | 17660 | 364 |
| 388 | 20240222 | 125000 | 8360629540 | 17670 | 17670 | 17670 | 17670 | 772 |
| 389 | 20240222 | 124900 | 8346988300 | 17670 | 17670 | 17670 | 17660 | 473 |
| 390 | 20240222 | 124800 | 8338631540 | 17670 | 17650 | 17670 | 17630 | 4799 |
| 391 | 20240222 | 124700 | 8253903840 | 17660 | 17660 | 17670 | 17640 | 948 |
| 392 | 20240222 | 124600 | 8237164570 | 17670 | 17660 | 17670 | 17650 | 552 |
| 393 | 20240222 | 124500 | 8227416190 | 17660 | 17650 | 17660 | 17640 | 1143 |
| 394 | 20240222 | 124400 | 8207241400 | 17640 | 17640 | 17650 | 17640 | 315 |
| 395 | 20240222 | 124300 | 8201682510 | 17650 | 17650 | 17650 | 17600 | 9096 |
| 396 | 20240222 | 124200 | 8041307450 | 17650 | 17650 | 17660 | 17640 | 1257 |
| 397 | 20240222 | 124100 | 8019119230 | 17650 | 17650 | 17650 | 17640 | 1033 |
| 398 | 20240222 | 124000 | 8000887460 | 17650 | 17630 | 17650 | 17630 | 460 |
| 399 | 20240222 | 123900 | 7992771780 | 17640 | 17670 | 17680 | 17630 | 825 |
| 400 | 20240222 | 123800 | 7978206130 | 17670 | 17650 | 17670 | 17650 | 289 |
| 401 | 20240222 | 123700 | 7973103690 | 17650 | 17670 | 17670 | 17620 | 2477 |
| 402 | 20240222 | 123600 | 7929421350 | 17640 | 17650 | 17670 | 17640 | 578 |
| 403 | 20240222 | 123500 | 7919215260 | 17650 | 17640 | 17650 | 17630 | 814 |
| 404 | 20240222 | 123400 | 7904856470 | 17630 | 17650 | 17660 | 17630 | 1644 |
| 405 | 20240222 | 123300 | 7875843620 | 17650 | 17670 | 17670 | 17630 | 3926 |
| 406 | 20240222 | 123200 | 7806542920 | 17670 | 17660 | 17670 | 17650 | 300 |
| 407 | 20240222 | 123100 | 7801244670 | 17660 | 17660 | 17660 | 17650 | 298 |
| 408 | 20240222 | 123000 | 7795982640 | 17650 | 17630 | 17660 | 17630 | 395 |
| 409 | 20240222 | 122900 | 7789010710 | 17630 | 17650 | 17650 | 17630 | 2693 |
| 410 | 20240222 | 122800 | 7741519800 | 17650 | 17640 | 17650 | 17630 | 1437 |
| 411 | 20240222 | 122700 | 7716160510 | 17630 | 17640 | 17640 | 17630 | 276 |
| 412 | 20240222 | 122600 | 7711292580 | 17640 | 17630 | 17640 | 17620 | 886 |
| 413 | 20240222 | 122500 | 7695669590 | 17620 | 17640 | 17640 | 17620 | 1427 |
| 414 | 20240222 | 122400 | 7670509040 | 17630 | 17630 | 17640 | 17630 | 1458 |
| 415 | 20240222 | 122300 | 7644794840 | 17630 | 17640 | 17640 | 17610 | 2663 |
| 416 | 20240222 | 122200 | 7597848430 | 17640 | 17630 | 17640 | 17630 | 681 |
| 417 | 20240222 | 122100 | 7585835900 | 17630 | 17640 | 17640 | 17630 | 288 |
| 418 | 20240222 | 122000 | 7580756100 | 17640 | 17630 | 17640 | 17630 | 303 |
| 419 | 20240222 | 121900 | 7575413290 | 17630 | 17630 | 17630 | 17620 | 436 |
| 420 | 20240222 | 121800 | 7567727670 | 17630 | 17620 | 17630 | 17620 | 387 |
| 421 | 20240222 | 121700 | 7560905000 | 17630 | 17620 | 17630 | 17610 | 1033 |
| 422 | 20240222 | 121600 | 7542699500 | 17620 | 17620 | 17630 | 17620 | 268 |
| 423 | 20240222 | 121500 | 7537977240 | 17620 | 17630 | 17630 | 17620 | 729 |
| 424 | 20240222 | 121400 | 7525130090 | 17620 | 17630 | 17630 | 17620 | 484 |
| 425 | 20240222 | 121300 | 7516599210 | 17630 | 17630 | 17640 | 17630 | 367 |
| 426 | 20240222 | 121200 | 7510126340 | 17630 | 17630 | 17640 | 17630 | 508 |
| 427 | 20240222 | 121100 | 7501168560 | 17630 | 17610 | 17630 | 17600 | 1073 |
| 428 | 20240222 | 121000 | 7482265120 | 17600 | 17640 | 17640 | 17600 | 2021 |
| 429 | 20240222 | 120900 | 7446642780 | 17640 | 17640 | 17640 | 17630 | 370 |
| 430 | 20240222 | 120800 | 7440116490 | 17630 | 17630 | 17640 | 17630 | 126 |
| 431 | 20240222 | 120700 | 7437893920 | 17640 | 17640 | 17640 | 17630 | 575 |
| 432 | 20240222 | 120600 | 7427751470 | 17650 | 17630 | 17650 | 17630 | 675 |
| 433 | 20240222 | 120500 | 7415845040 | 17630 | 17620 | 17630 | 17620 | 687 |
| 434 | 20240222 | 120400 | 7403739710 | 17620 | 17650 | 17650 | 17620 | 2536 |
| 435 | 20240222 | 120300 | 7359020120 | 17650 | 17640 | 17650 | 17630 | 1096 |
| 436 | 20240222 | 120200 | 7339686420 | 17630 | 17630 | 17640 | 17620 | 992 |
| 437 | 20240222 | 120100 | 7322197470 | 17630 | 17630 | 17630 | 17620 | 164 |
| 438 | 20240222 | 120000 | 7319306350 | 17620 | 17630 | 17630 | 17620 | 205 |
| 439 | 20240222 | 115900 | 7315692460 | 17630 | 17630 | 17630 | 17620 | 647 |
| 440 | 20240222 | 115800 | 7304286650 | 17630 | 17610 | 17630 | 17610 | 552 |
| 441 | 20240222 | 115700 | 7294560660 | 17600 | 17620 | 17620 | 17590 | 4900 |
| 442 | 20240222 | 115600 | 7208313970 | 17610 | 17610 | 17620 | 17610 | 172 |
| 443 | 20240222 | 115500 | 7205284880 | 17610 | 17610 | 17620 | 17610 | 573 |
| 444 | 20240222 | 115400 | 7195193410 | 17610 | 17610 | 17620 | 17610 | 706 |
| 445 | 20240222 | 115300 | 7182758680 | 17610 | 17610 | 17620 | 17610 | 345 |
| 446 | 20240222 | 115200 | 7176680210 | 17610 | 17620 | 17620 | 17610 | 150 |
| 447 | 20240222 | 115100 | 7174037270 | 17610 | 17610 | 17620 | 17610 | 155 |
| 448 | 20240222 | 115000 | 7171306570 | 17610 | 17620 | 17620 | 17610 | 86 |
| 449 | 20240222 | 114900 | 7169791950 | 17610 | 17600 | 17610 | 17600 | 210 |
| 450 | 20240222 | 114800 | 7166093880 | 17610 | 17590 | 17610 | 17580 | 1299 |
| 451 | 20240222 | 114700 | 7143240480 | 17590 | 17580 | 17590 | 17580 | 236 |
| 452 | 20240222 | 114600 | 7139089410 | 17590 | 17580 | 17590 | 17580 | 226 |
| 453 | 20240222 | 114500 | 7135114830 | 17590 | 17590 | 17590 | 17590 | 199 |
| 454 | 20240222 | 114400 | 7131614420 | 17590 | 17610 | 17610 | 17580 | 1132 |
| 455 | 20240222 | 114300 | 7111691190 | 17600 | 17600 | 17610 | 17600 | 120 |
| 456 | 20240222 | 114200 | 7109579020 | 17600 | 17600 | 17600 | 17590 | 371 |
| 457 | 20240222 | 114100 | 7103049890 | 17600 | 17590 | 17600 | 17580 | 1517 |
| 458 | 20240222 | 114000 | 7076373020 | 17590 | 17580 | 17590 | 17570 | 60 |
| 459 | 20240222 | 113900 | 7075318180 | 17590 | 17600 | 17610 | 17580 | 4495 |
| 460 | 20240222 | 113800 | 6996234630 | 17610 | 17610 | 17610 | 17600 | 44 |
| 461 | 20240222 | 113700 | 6995459890 | 17610 | 17610 | 17610 | 17600 | 1269 |
| 462 | 20240222 | 113600 | 6973122200 | 17600 | 17610 | 17620 | 17600 | 351 |
| 463 | 20240222 | 113500 | 6966941200 | 17610 | 17620 | 17620 | 17610 | 1003 |
| 464 | 20240222 | 113400 | 6949275890 | 17610 | 17630 | 17630 | 17610 | 685 |
| 465 | 20240222 | 113300 | 6937203680 | 17620 | 17620 | 17630 | 17610 | 717 |
| 466 | 20240222 | 113200 | 6924571130 | 17620 | 17620 | 17620 | 17610 | 830 |
| 467 | 20240222 | 113100 | 6909946750 | 17610 | 17620 | 17630 | 17610 | 1124 |
| 468 | 20240222 | 113000 | 6890141780 | 17630 | 17630 | 17630 | 17620 | 548 |
| 469 | 20240222 | 112900 | 6880485040 | 17620 | 17620 | 17630 | 17620 | 586 |
| 470 | 20240222 | 112800 | 6870155750 | 17630 | 17630 | 17630 | 17620 | 171 |
| 471 | 20240222 | 112700 | 6867141070 | 17620 | 17620 | 17630 | 17620 | 382 |
| 472 | 20240222 | 112600 | 6860410200 | 17630 | 17620 | 17630 | 17620 | 306 |
| 473 | 20240222 | 112500 | 6855015850 | 17620 | 17630 | 17630 | 17590 | 1832 |
| 474 | 20240222 | 112400 | 6822751250 | 17640 | 17630 | 17640 | 17630 | 228 |
| 475 | 20240222 | 112300 | 6818730400 | 17630 | 17630 | 17640 | 17630 | 446 |
| 476 | 20240222 | 112200 | 6810866680 | 17620 | 17590 | 17620 | 17590 | 1599 |
| 477 | 20240222 | 112100 | 6782702460 | 17610 | 17640 | 17650 | 17590 | 6500 |
| 478 | 20240222 | 112000 | 6668225770 | 17650 | 17650 | 17650 | 17640 | 472 |
| 479 | 20240222 | 111900 | 6659895170 | 17650 | 17650 | 17650 | 17640 | 337 |
| 480 | 20240222 | 111800 | 6653948140 | 17650 | 17640 | 17650 | 17630 | 333 |
| 481 | 20240222 | 111700 | 6648073900 | 17640 | 17630 | 17650 | 17630 | 1034 |
| 482 | 20240222 | 111600 | 6629838300 | 17630 | 17640 | 17640 | 17630 | 349 |
| 483 | 20240222 | 111500 | 6623682950 | 17630 | 17640 | 17640 | 17630 | 129 |
| 484 | 20240222 | 111400 | 6621407910 | 17640 | 17640 | 17640 | 17630 | 291 |
| 485 | 20240222 | 111300 | 6616275740 | 17640 | 17640 | 17640 | 17630 | 498 |
| 486 | 20240222 | 111200 | 6607494530 | 17650 | 17650 | 17650 | 17640 | 737 |
| 487 | 20240222 | 111100 | 6594491270 | 17640 | 17640 | 17650 | 17630 | 816 |
| 488 | 20240222 | 111000 | 6580097070 | 17640 | 17640 | 17640 | 17630 | 197 |
| 489 | 20240222 | 110900 | 6576622530 | 17640 | 17630 | 17640 | 17630 | 107 |
| 490 | 20240222 | 110800 | 6574735420 | 17630 | 17640 | 17640 | 17630 | 351 |
| 491 | 20240222 | 110700 | 6568544900 | 17640 | 17620 | 17640 | 17620 | 992 |
| 492 | 20240222 | 110600 | 6551053630 | 17620 | 17630 | 17630 | 17620 | 392 |
| 493 | 20240222 | 110500 | 6544145170 | 17630 | 17630 | 17630 | 17620 | 218 |
| 494 | 20240222 | 110400 | 6540302580 | 17620 | 17620 | 17630 | 17620 | 280 |
| 495 | 20240222 | 110300 | 6535367510 | 17620 | 17630 | 17630 | 17620 | 399 |
| 496 | 20240222 | 110200 | 6528335550 | 17620 | 17620 | 17630 | 17620 | 347 |
| 497 | 20240222 | 110100 | 6522220030 | 17630 | 17630 | 17630 | 17620 | 487 |
| 498 | 20240222 | 110000 | 6513635060 | 17620 | 17630 | 17630 | 17620 | 501 |
| 499 | 20240222 | 105900 | 6504806910 | 17630 | 17630 | 17630 | 17620 | 731 |
| 500 | 20240222 | 105800 | 6491922200 | 17620 | 17630 | 17630 | 17620 | 585 |
| 501 | 20240222 | 105700 | 6481611360 | 17620 | 17620 | 17630 | 17610 | 480 |
| 502 | 20240222 | 105600 | 6473153510 | 17620 | 17640 | 17640 | 17620 | 1038 |
| 503 | 20240222 | 105500 | 6454850370 | 17640 | 17620 | 17640 | 17620 | 309 |
| 504 | 20240222 | 105400 | 6449402230 | 17620 | 17630 | 17630 | 17620 | 709 |
| 505 | 20240222 | 105300 | 6436903120 | 17620 | 17620 | 17620 | 17610 | 643 |
| 506 | 20240222 | 105200 | 6425573670 | 17620 | 17640 | 17640 | 17610 | 1447 |
| 507 | 20240222 | 105100 | 6400064620 | 17640 | 17640 | 17640 | 17630 | 192 |
| 508 | 20240222 | 105000 | 6396678370 | 17640 | 17640 | 17640 | 17630 | 222 |
| 509 | 20240222 | 104900 | 6392762410 | 17640 | 17650 | 17660 | 17640 | 1115 |
| 510 | 20240222 | 104800 | 6373088600 | 17650 | 17600 | 17650 | 17600 | 3221 |
| 511 | 20240222 | 104700 | 6316342330 | 17610 | 17590 | 17610 | 17590 | 1098 |
| 512 | 20240222 | 104600 | 6297017690 | 17590 | 17590 | 17600 | 17590 | 616 |
| 513 | 20240222 | 104500 | 6286177510 | 17600 | 17600 | 17610 | 17590 | 1517 |
| 514 | 20240222 | 104400 | 6259476650 | 17610 | 17620 | 17620 | 17600 | 5210 |
| 515 | 20240222 | 104300 | 6167769530 | 17610 | 17610 | 17620 | 17600 | 650 |
| 516 | 20240222 | 104200 | 6156323110 | 17600 | 17620 | 17620 | 17600 | 891 |
| 517 | 20240222 | 104100 | 6140632340 | 17600 | 17590 | 17630 | 17580 | 3812 |
| 518 | 20240222 | 104000 | 6073538070 | 17600 | 17660 | 17660 | 17600 | 4381 |
| 519 | 20240222 | 103900 | 5996343700 | 17660 | 17650 | 17660 | 17640 | 301 |
| 520 | 20240222 | 103800 | 5991030370 | 17650 | 17660 | 17660 | 17640 | 635 |
| 521 | 20240222 | 103700 | 5979820120 | 17660 | 17670 | 17670 | 17640 | 345 |
| 522 | 20240222 | 103600 | 5973728500 | 17640 | 17670 | 17670 | 17640 | 1026 |
| 523 | 20240222 | 103500 | 5955617020 | 17670 | 17650 | 17670 | 17650 | 632 |
| 524 | 20240222 | 103400 | 5944453630 | 17660 | 17670 | 17670 | 17660 | 897 |
| 525 | 20240222 | 103300 | 5928605720 | 17670 | 17660 | 17670 | 17660 | 307 |
| 526 | 20240222 | 103200 | 5923181540 | 17640 | 17650 | 17660 | 17640 | 1840 |
| 527 | 20240222 | 103100 | 5890706030 | 17640 | 17670 | 17670 | 17640 | 822 |
| 528 | 20240222 | 103000 | 5876198150 | 17660 | 17640 | 17690 | 17640 | 2963 |
| 529 | 20240222 | 102900 | 5823851810 | 17650 | 17660 | 17660 | 17640 | 639 |
| 530 | 20240222 | 102800 | 5812574000 | 17660 | 17650 | 17670 | 17650 | 1690 |
| 531 | 20240222 | 102700 | 5782731790 | 17650 | 17660 | 17660 | 17650 | 428 |
| 532 | 20240222 | 102600 | 5775175740 | 17660 | 17690 | 17690 | 17660 | 2096 |
| 533 | 20240222 | 102500 | 5738143880 | 17680 | 17700 | 17710 | 17680 | 1982 |
| 534 | 20240222 | 102400 | 5703069110 | 17710 | 17710 | 17720 | 17700 | 1804 |
| 535 | 20240222 | 102300 | 5671122660 | 17710 | 17700 | 17710 | 17700 | 2107 |
| 536 | 20240222 | 102200 | 5633809270 | 17700 | 17690 | 17700 | 17680 | 3622 |
| 537 | 20240222 | 102100 | 5569708810 | 17690 | 17680 | 17690 | 17680 | 837 |
| 538 | 20240222 | 102000 | 5554903590 | 17690 | 17680 | 17690 | 17680 | 1826 |
| 539 | 20240222 | 101900 | 5522602230 | 17690 | 17670 | 17690 | 17670 | 2473 |
| 540 | 20240222 | 101800 | 5478882370 | 17670 | 17680 | 17690 | 17660 | 1881 |
| 541 | 20240222 | 101700 | 5445632820 | 17680 | 17670 | 17680 | 17670 | 1831 |
| 542 | 20240222 | 101600 | 5413264430 | 17670 | 17670 | 17680 | 17660 | 1753 |
| 543 | 20240222 | 101500 | 5382295560 | 17660 | 17660 | 17680 | 17650 | 647 |
| 544 | 20240222 | 101400 | 5370872250 | 17670 | 17680 | 17690 | 17670 | 1696 |
| 545 | 20240222 | 101300 | 5340885510 | 17680 | 17670 | 17690 | 17660 | 1386 |
| 546 | 20240222 | 101200 | 5316394630 | 17660 | 17660 | 17670 | 17660 | 652 |
| 547 | 20240222 | 101100 | 5304878140 | 17660 | 17650 | 17670 | 17650 | 1014 |
| 548 | 20240222 | 101000 | 5286970800 | 17650 | 17600 | 17660 | 17590 | 1949 |
| 549 | 20240222 | 100900 | 5252651950 | 17590 | 17620 | 17630 | 17590 | 4856 |
| 550 | 20240222 | 100800 | 5167156200 | 17630 | 17640 | 17650 | 17620 | 766 |
| 551 | 20240222 | 100700 | 5153649000 | 17640 | 17640 | 17650 | 17630 | 892 |
| 552 | 20240222 | 100600 | 5137915510 | 17640 | 17650 | 17650 | 17640 | 1886 |
| 553 | 20240222 | 100500 | 5104632420 | 17650 | 17630 | 17650 | 17630 | 1049 |
| 554 | 20240222 | 100400 | 5086128550 | 17630 | 17630 | 17640 | 17620 | 787 |
| 555 | 20240222 | 100300 | 5072254070 | 17640 | 17640 | 17640 | 17630 | 400 |
| 556 | 20240222 | 100200 | 5065199590 | 17640 | 17640 | 17640 | 17630 | 435 |
| 557 | 20240222 | 100100 | 5057526770 | 17640 | 17630 | 17640 | 17620 | 912 |
| 558 | 20240222 | 100000 | 5041449780 | 17620 | 17620 | 17630 | 17600 | 873 |
| 559 | 20240222 | 095900 | 5026068660 | 17620 | 17640 | 17640 | 17610 | 1236 |
| 560 | 20240222 | 095800 | 5004276860 | 17640 | 17640 | 17650 | 17640 | 363 |
| 561 | 20240222 | 095700 | 4997873020 | 17640 | 17650 | 17670 | 17640 | 2898 |
| 562 | 20240222 | 095600 | 4946726090 | 17650 | 17660 | 17660 | 17650 | 2524 |
| 563 | 20240222 | 095500 | 4902169010 | 17660 | 17660 | 17660 | 17650 | 1582 |
| 564 | 20240222 | 095400 | 4874237790 | 17650 | 17660 | 17680 | 17650 | 1495 |
| 565 | 20240222 | 095300 | 4847836220 | 17670 | 17620 | 17670 | 17620 | 4473 |
| 566 | 20240222 | 095200 | 4768872170 | 17630 | 17610 | 17650 | 17610 | 1164 |
| 567 | 20240222 | 095100 | 4748338030 | 17650 | 17650 | 17650 | 17600 | 2313 |
| 568 | 20240222 | 095000 | 4707544780 | 17640 | 17590 | 17650 | 17590 | 5218 |
| 569 | 20240222 | 094900 | 4615577370 | 17600 | 17600 | 17600 | 17590 | 1211 |
| 570 | 20240222 | 094800 | 4594268270 | 17590 | 17600 | 17600 | 17590 | 1295 |
| 571 | 20240222 | 094700 | 4571481230 | 17600 | 17570 | 17600 | 17570 | 4984 |
| 572 | 20240222 | 094600 | 4483815670 | 17570 | 17520 | 17570 | 17520 | 1782 |
| 573 | 20240222 | 094500 | 4452558150 | 17520 | 17510 | 17520 | 17500 | 4330 |
| 574 | 20240222 | 094400 | 4376717740 | 17510 | 17510 | 17510 | 17500 | 1928 |
| 575 | 20240222 | 094300 | 4342965770 | 17510 | 17540 | 17550 | 17500 | 4392 |
| 576 | 20240222 | 094200 | 4266024570 | 17540 | 17520 | 17550 | 17520 | 3320 |
| 577 | 20240222 | 094100 | 4207830350 | 17540 | 17530 | 17540 | 17520 | 4554 |
| 578 | 20240222 | 094000 | 4127963500 | 17530 | 17540 | 17550 | 17530 | 1791 |
| 579 | 20240222 | 093900 | 4096560480 | 17540 | 17540 | 17560 | 17530 | 1574 |
| 580 | 20240222 | 093800 | 4068954270 | 17540 | 17540 | 17580 | 17530 | 3514 |
| 581 | 20240222 | 093700 | 4007273310 | 17530 | 17530 | 17540 | 17520 | 1164 |
| 582 | 20240222 | 093600 | 3986863950 | 17530 | 17520 | 17540 | 17520 | 839 |
| 583 | 20240222 | 093500 | 3972155270 | 17530 | 17520 | 17560 | 17520 | 4812 |
| 584 | 20240222 | 093400 | 3887760670 | 17550 | 17520 | 17550 | 17510 | 3563 |
| 585 | 20240222 | 093300 | 3825328000 | 17520 | 17500 | 17530 | 17500 | 4113 |
| 586 | 20240222 | 093200 | 3753286360 | 17500 | 17540 | 17540 | 17500 | 2985 |
| 587 | 20240222 | 093100 | 3701003010 | 17540 | 17540 | 17550 | 17530 | 1527 |
| 588 | 20240222 | 093000 | 3674226080 | 17530 | 17540 | 17550 | 17530 | 1631 |
| 589 | 20240222 | 092900 | 3645619790 | 17540 | 17510 | 17540 | 17510 | 1533 |
| 590 | 20240222 | 092800 | 3618740660 | 17500 | 17500 | 17500 | 17480 | 2672 |
| 591 | 20240222 | 092700 | 3571990240 | 17490 | 17510 | 17520 | 17490 | 10764 |
| 592 | 20240222 | 092600 | 3383576100 | 17520 | 17540 | 17550 | 17510 | 5863 |
| 593 | 20240222 | 092500 | 3280820880 | 17550 | 17550 | 17560 | 17540 | 3095 |
| 594 | 20240222 | 092400 | 3226517340 | 17540 | 17580 | 17580 | 17540 | 4671 |
| 595 | 20240222 | 092300 | 3144484530 | 17580 | 17590 | 17590 | 17580 | 2206 |
| 596 | 20240222 | 092200 | 3105692920 | 17590 | 17610 | 17610 | 17590 | 4462 |
| 597 | 20240222 | 092100 | 3027121830 | 17610 | 17570 | 17620 | 17570 | 4147 |
| 598 | 20240222 | 092000 | 2954128650 | 17580 | 17580 | 17590 | 17570 | 1057 |
| 599 | 20240222 | 091900 | 2935548550 | 17590 | 17610 | 17610 | 17590 | 2548 |
| 600 | 20240222 | 091800 | 2890702490 | 17600 | 17600 | 17620 | 17590 | 2053 |
| 601 | 20240222 | 091700 | 2854560280 | 17590 | 17620 | 17620 | 17590 | 608 |
| 602 | 20240222 | 091600 | 2843861250 | 17590 | 17590 | 17620 | 17580 | 2978 |
| 603 | 20240222 | 091500 | 2791433970 | 17590 | 17560 | 17600 | 17560 | 8043 |
| 604 | 20240222 | 091400 | 2650062690 | 17570 | 17540 | 17570 | 17510 | 8128 |
| 605 | 20240222 | 091300 | 2507580020 | 17530 | 17540 | 17540 | 17530 | 2099 |
| 606 | 20240222 | 091200 | 2470784180 | 17540 | 17540 | 17570 | 17530 | 1369 |
| 607 | 20240222 | 091100 | 2446766400 | 17530 | 17510 | 17570 | 17510 | 4978 |
| 608 | 20240222 | 091000 | 2359595280 | 17510 | 17510 | 17540 | 17500 | 10500 |
| 609 | 20240222 | 090900 | 2175701370 | 17510 | 17500 | 17520 | 17490 | 16567 |
| 610 | 20240222 | 090800 | 1885721910 | 17520 | 17580 | 17590 | 17480 | 32702 |
| 611 | 20240222 | 090700 | 1312657250 | 17580 | 17570 | 17610 | 17560 | 13381 |
| 612 | 20240222 | 090600 | 1077315820 | 17570 | 17620 | 17620 | 17550 | 17311 |
| 613 | 20240222 | 090500 | 772787320 | 17620 | 17740 | 17740 | 17620 | 15461 |
| 614 | 20240222 | 090400 | 499718040 | 17740 | 17740 | 17760 | 17740 | 2288 |
| 615 | 20240222 | 090300 | 459113660 | 17740 | 17770 | 17820 | 17730 | 1774 |
| 616 | 20240222 | 090200 | 427597380 | 17810 | 17730 | 17840 | 17710 | 4438 |
| 617 | 20240222 | 090100 | 348812500 | 17830 | 17650 | 17830 | 17650 | 1976 |
| 618 | 20240222 | 090000 | 313727720 | 17680 | 17770 | 17770 | 17640 | 17692 |