33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 3 | 20240319 | 191600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240319 | 191500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240319 | 191400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240319 | 191300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240319 | 191200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240319 | 191100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240319 | 191000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240319 | 190900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240319 | 190800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240319 | 190700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240319 | 190600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240319 | 190500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240319 | 190400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240319 | 190300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240319 | 190200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240319 | 190100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240319 | 190000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240319 | 185900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240319 | 185800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240319 | 185700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240319 | 185600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240319 | 185500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240319 | 185400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240319 | 185300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240319 | 185200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240319 | 185100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240319 | 185000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240319 | 184900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240319 | 184800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240319 | 184700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 33 | 20240319 | 184600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240319 | 184500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240319 | 184400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240319 | 184300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240319 | 184200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240319 | 184100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240319 | 184000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240319 | 183900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240319 | 183800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240319 | 183700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240319 | 183600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240319 | 183500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240319 | 183400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240319 | 183300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240319 | 183200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240319 | 183100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240319 | 183000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240319 | 182900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240319 | 182800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240319 | 182700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240319 | 182600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240319 | 182500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240319 | 182400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240319 | 182300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240319 | 182200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240319 | 182100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240319 | 182000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240319 | 181900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240319 | 181800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240319 | 181700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 63 | 20240319 | 181600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240319 | 181500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240319 | 181400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240319 | 181300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240319 | 181200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240319 | 181100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240319 | 181000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240319 | 180900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240319 | 180800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240319 | 180700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240319 | 180600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240319 | 180500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240319 | 180400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240319 | 180300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240319 | 180200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240319 | 180100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240319 | 180000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240319 | 175900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240319 | 175800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240319 | 175700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240319 | 175600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240319 | 175500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240319 | 175400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240319 | 175300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240319 | 175200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240319 | 175100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240319 | 175000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240319 | 174900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240319 | 174800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240319 | 174700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 93 | 20240319 | 174600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240319 | 174500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240319 | 174400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240319 | 174300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240319 | 174200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240319 | 174100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240319 | 174000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240319 | 173900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240319 | 173800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240319 | 173700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240319 | 173600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240319 | 173500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240319 | 173400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240319 | 173300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240319 | 173200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240319 | 173100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240319 | 173000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240319 | 172900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240319 | 172800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240319 | 172700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240319 | 172600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240319 | 172500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240319 | 172400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240319 | 172300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240319 | 172200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240319 | 172100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240319 | 172000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240319 | 171900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240319 | 171800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240319 | 171700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 123 | 20240319 | 171600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240319 | 171500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240319 | 171400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240319 | 171300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240319 | 171200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240319 | 171100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240319 | 171000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240319 | 170900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240319 | 170800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240319 | 170700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240319 | 170600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240319 | 170500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240319 | 170400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240319 | 170300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240319 | 170200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240319 | 170100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240319 | 170000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240319 | 165900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240319 | 165800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240319 | 165700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240319 | 165600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240319 | 165500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240319 | 165400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240319 | 165300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240319 | 165200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240319 | 165100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240319 | 165000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240319 | 164900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240319 | 164800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240319 | 164700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 153 | 20240319 | 164600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240319 | 164500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240319 | 164400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240319 | 164300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240319 | 164200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240319 | 164100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240319 | 164000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240319 | 163900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240319 | 163800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240319 | 163700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240319 | 163600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240319 | 163500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240319 | 163400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240319 | 163300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240319 | 163200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240319 | 163100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240319 | 163000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240319 | 162900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240319 | 162800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240319 | 162700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240319 | 162600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240319 | 162500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240319 | 162400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240319 | 162300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240319 | 162200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240319 | 162100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240319 | 162000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240319 | 161900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240319 | 161800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240319 | 161700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 183 | 20240319 | 161600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240319 | 161500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240319 | 161400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240319 | 161300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240319 | 161200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240319 | 161100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240319 | 161000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240319 | 160900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240319 | 160800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240319 | 160700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240319 | 160600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240319 | 160500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240319 | 160400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240319 | 160300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240319 | 160200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240319 | 160100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240319 | 160000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240319 | 155900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240319 | 155800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240319 | 155700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240319 | 155600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240319 | 155500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240319 | 155400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240319 | 155300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240319 | 155200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240319 | 155100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240319 | 155000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240319 | 154900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240319 | 154800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240319 | 154700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 213 | 20240319 | 154600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240319 | 154500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240319 | 154400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240319 | 154300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240319 | 154200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240319 | 154100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240319 | 154000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240319 | 153900 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240319 | 153800 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240319 | 153700 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240319 | 153600 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240319 | 153500 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240319 | 153400 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240319 | 153300 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240319 | 153200 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240319 | 153100 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240319 | 153000 | 8921059590 | 16650 | 16650 | 16650 | 16650 | 115893 |
| 230 | 20240319 | 152900 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240319 | 152800 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240319 | 152700 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240319 | 152600 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240319 | 152500 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240319 | 152400 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240319 | 152300 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240319 | 152200 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240319 | 152100 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240319 | 152000 | 6991441140 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240319 | 151900 | 6991441140 | 16810 | 16820 | 16830 | 16810 | 1099 |
| 241 | 20240319 | 151800 | 6972958620 | 16830 | 16810 | 16830 | 16810 | 2461 |
| 242 | 20240319 | 151700 | 6931568980 | 16810 | 16810 | 16820 | 16810 | 720 |
| 243 | 20240319 | 151600 | 6919463360 | 16810 | 16830 | 16830 | 16810 | 813 |
| 244 | 20240319 | 151500 | 6905788930 | 16820 | 16820 | 16830 | 16820 | 402 |
| 245 | 20240319 | 151400 | 6899026650 | 16810 | 16830 | 16830 | 16810 | 1882 |
| 246 | 20240319 | 151300 | 6867373110 | 16840 | 16840 | 16840 | 16820 | 271 |
| 247 | 20240319 | 151200 | 6862810230 | 16840 | 16840 | 16840 | 16840 | 196 |
| 248 | 20240319 | 151100 | 6859509590 | 16820 | 16840 | 16840 | 16820 | 1354 |
| 249 | 20240319 | 151000 | 6836728030 | 16840 | 16810 | 16840 | 16810 | 12500 |
| 250 | 20240319 | 150900 | 6626494260 | 16820 | 16820 | 16820 | 16810 | 854 |
| 251 | 20240319 | 150800 | 6612134480 | 16820 | 16810 | 16820 | 16810 | 416 |
| 252 | 20240319 | 150700 | 6605139890 | 16820 | 16810 | 16820 | 16810 | 1295 |
| 253 | 20240319 | 150600 | 6583358510 | 16820 | 16830 | 16830 | 16820 | 2888 |
| 254 | 20240319 | 150500 | 6534780920 | 16820 | 16820 | 16830 | 16820 | 648 |
| 255 | 20240319 | 150400 | 6523879310 | 16830 | 16820 | 16830 | 16820 | 597 |
| 256 | 20240319 | 150300 | 6513835340 | 16830 | 16830 | 16830 | 16830 | 74 |
| 257 | 20240319 | 150200 | 6512589920 | 16820 | 16820 | 16830 | 16820 | 1014 |
| 258 | 20240319 | 150100 | 6495525460 | 16830 | 16830 | 16830 | 16820 | 160 |
| 259 | 20240319 | 150000 | 6492833260 | 16830 | 16820 | 16830 | 16820 | 374 |
| 260 | 20240319 | 145900 | 6486540030 | 16820 | 16830 | 16830 | 16820 | 178 |
| 261 | 20240319 | 145800 | 6483544330 | 16830 | 16820 | 16830 | 16820 | 384 |
| 262 | 20240319 | 145700 | 6477083610 | 16820 | 16830 | 16830 | 16820 | 1029 |
| 263 | 20240319 | 145600 | 6459772880 | 16830 | 16830 | 16830 | 16820 | 221 |
| 264 | 20240319 | 145500 | 6456053460 | 16830 | 16840 | 16840 | 16820 | 4222 |
| 265 | 20240319 | 145400 | 6385013420 | 16850 | 16850 | 16850 | 16840 | 389 |
| 266 | 20240319 | 145300 | 6378460700 | 16850 | 16840 | 16850 | 16830 | 1865 |
| 267 | 20240319 | 145200 | 6347051740 | 16840 | 16830 | 16840 | 16830 | 5111 |
| 268 | 20240319 | 145100 | 6261008990 | 16830 | 16820 | 16830 | 16820 | 376 |
| 269 | 20240319 | 145000 | 6254680960 | 16830 | 16840 | 16840 | 16830 | 1236 |
| 270 | 20240319 | 144900 | 6233872890 | 16830 | 16840 | 16840 | 16830 | 373 |
| 271 | 20240319 | 144800 | 6227594200 | 16830 | 16830 | 16840 | 16830 | 664 |
| 272 | 20240319 | 144700 | 6216417650 | 16830 | 16830 | 16840 | 16830 | 216 |
| 273 | 20240319 | 144600 | 6212780630 | 16830 | 16840 | 16840 | 16830 | 372 |
| 274 | 20240319 | 144500 | 6206518340 | 16830 | 16830 | 16830 | 16830 | 625 |
| 275 | 20240319 | 144400 | 6195999590 | 16840 | 16840 | 16840 | 16830 | 2997 |
| 276 | 20240319 | 144300 | 6145556750 | 16850 | 16850 | 16850 | 16830 | 282 |
| 277 | 20240319 | 144200 | 6140805810 | 16850 | 16840 | 16850 | 16830 | 1391 |
| 278 | 20240319 | 144100 | 6117385220 | 16850 | 16840 | 16850 | 16840 | 164 |
| 279 | 20240319 | 144000 | 6114622820 | 16840 | 16830 | 16840 | 16830 | 553 |
| 280 | 20240319 | 143900 | 6105312010 | 16830 | 16840 | 16850 | 16830 | 425 |
| 281 | 20240319 | 143800 | 6098155150 | 16840 | 16840 | 16850 | 16840 | 458 |
| 282 | 20240319 | 143700 | 6090441360 | 16850 | 16850 | 16850 | 16840 | 882 |
| 283 | 20240319 | 143600 | 6075584070 | 16850 | 16850 | 16850 | 16840 | 615 |
| 284 | 20240319 | 143500 | 6065225380 | 16850 | 16850 | 16850 | 16840 | 300 |
| 285 | 20240319 | 143400 | 6060171360 | 16840 | 16850 | 16850 | 16840 | 577 |
| 286 | 20240319 | 143300 | 6050453230 | 16850 | 16840 | 16850 | 16840 | 610 |
| 287 | 20240319 | 143200 | 6040179210 | 16850 | 16840 | 16850 | 16840 | 426 |
| 288 | 20240319 | 143100 | 6033003340 | 16840 | 16840 | 16850 | 16840 | 249 |
| 289 | 20240319 | 143000 | 6028808080 | 16850 | 16850 | 16850 | 16840 | 488 |
| 290 | 20240319 | 142900 | 6020588350 | 16850 | 16840 | 16850 | 16840 | 371 |
| 291 | 20240319 | 142800 | 6014338570 | 16840 | 16840 | 16850 | 16840 | 320 |
| 292 | 20240319 | 142700 | 6008947590 | 16840 | 16850 | 16850 | 16840 | 329 |
| 293 | 20240319 | 142600 | 6003405050 | 16850 | 16850 | 16860 | 16840 | 3299 |
| 294 | 20240319 | 142500 | 5947819730 | 16860 | 16860 | 16860 | 16850 | 881 |
| 295 | 20240319 | 142400 | 5932967790 | 16860 | 16880 | 16880 | 16850 | 7419 |
| 296 | 20240319 | 142300 | 5807844470 | 16880 | 16870 | 16880 | 16870 | 175 |
| 297 | 20240319 | 142200 | 5804890480 | 16880 | 16870 | 16880 | 16870 | 175 |
| 298 | 20240319 | 142100 | 5801936520 | 16880 | 16880 | 16880 | 16870 | 176 |
| 299 | 20240319 | 142000 | 5798965650 | 16880 | 16880 | 16880 | 16870 | 232 |
| 300 | 20240319 | 141900 | 5795049510 | 16870 | 16900 | 16900 | 16870 | 360 |
| 301 | 20240319 | 141800 | 5788971480 | 16900 | 16900 | 16900 | 16870 | 259 |
| 302 | 20240319 | 141700 | 5784597560 | 16880 | 16880 | 16900 | 16880 | 203 |
| 303 | 20240319 | 141600 | 5781166960 | 16900 | 16900 | 16900 | 16900 | 143 |
| 304 | 20240319 | 141500 | 5778750260 | 16900 | 16880 | 16900 | 16870 | 3883 |
| 305 | 20240319 | 141400 | 5713203830 | 16880 | 16880 | 16880 | 16870 | 92 |
| 306 | 20240319 | 141300 | 5711650880 | 16880 | 16870 | 16880 | 16870 | 186 |
| 307 | 20240319 | 141200 | 5708511240 | 16880 | 16880 | 16880 | 16880 | 199 |
| 308 | 20240319 | 141100 | 5705152120 | 16870 | 16870 | 16880 | 16870 | 172 |
| 309 | 20240319 | 141000 | 5702248840 | 16880 | 16880 | 16880 | 16870 | 148 |
| 310 | 20240319 | 140900 | 5699750610 | 16870 | 16870 | 16880 | 16870 | 287 |
| 311 | 20240319 | 140800 | 5694907300 | 16870 | 16870 | 16870 | 16860 | 1029 |
| 312 | 20240319 | 140700 | 5677550210 | 16870 | 16880 | 16880 | 16860 | 370 |
| 313 | 20240319 | 140600 | 5671306800 | 16880 | 16870 | 16880 | 16860 | 1471 |
| 314 | 20240319 | 140500 | 5646489980 | 16880 | 16880 | 16880 | 16880 | 311 |
| 315 | 20240319 | 140400 | 5641240300 | 16880 | 16880 | 16880 | 16870 | 1465 |
| 316 | 20240319 | 140300 | 5616523130 | 16880 | 16880 | 16880 | 16870 | 94 |
| 317 | 20240319 | 140200 | 5614936440 | 16880 | 16870 | 16880 | 16870 | 326 |
| 318 | 20240319 | 140100 | 5609433900 | 16880 | 16880 | 16880 | 16870 | 161 |
| 319 | 20240319 | 140000 | 5606716370 | 16880 | 16880 | 16880 | 16870 | 835 |
| 320 | 20240319 | 135900 | 5592626140 | 16870 | 16880 | 16890 | 16870 | 289 |
| 321 | 20240319 | 135800 | 5587747830 | 16890 | 16880 | 16910 | 16870 | 2064 |
| 322 | 20240319 | 135700 | 5552892450 | 16870 | 16920 | 16920 | 16870 | 9236 |
| 323 | 20240319 | 135600 | 5396878060 | 16920 | 16910 | 16920 | 16910 | 189 |
| 324 | 20240319 | 135500 | 5393680610 | 16920 | 16920 | 16920 | 16910 | 182 |
| 325 | 20240319 | 135400 | 5390601420 | 16920 | 16920 | 16920 | 16920 | 186 |
| 326 | 20240319 | 135300 | 5387454300 | 16920 | 16920 | 16920 | 16910 | 169 |
| 327 | 20240319 | 135200 | 5384594860 | 16920 | 16920 | 16920 | 16920 | 201 |
| 328 | 20240319 | 135100 | 5381193940 | 16910 | 16910 | 16920 | 16910 | 146 |
| 329 | 20240319 | 135000 | 5378724060 | 16910 | 16920 | 16920 | 16910 | 255 |
| 330 | 20240319 | 134900 | 5374410000 | 16920 | 16910 | 16920 | 16910 | 253 |
| 331 | 20240319 | 134800 | 5370129280 | 16920 | 16920 | 16920 | 16910 | 72 |
| 332 | 20240319 | 134700 | 5368911070 | 16910 | 16920 | 16920 | 16910 | 295 |
| 333 | 20240319 | 134600 | 5363919930 | 16920 | 16920 | 16920 | 16910 | 169 |
| 334 | 20240319 | 134500 | 5361060490 | 16920 | 16920 | 16920 | 16920 | 222 |
| 335 | 20240319 | 134400 | 5357304250 | 16920 | 16920 | 16920 | 16910 | 171 |
| 336 | 20240319 | 134300 | 5354410970 | 16920 | 16920 | 16920 | 16910 | 356 |
| 337 | 20240319 | 134200 | 5348388720 | 16920 | 16900 | 16920 | 16900 | 1381 |
| 338 | 20240319 | 134100 | 5325033840 | 16910 | 16910 | 16910 | 16900 | 153 |
| 339 | 20240319 | 134000 | 5322446640 | 16900 | 16910 | 16910 | 16900 | 850 |
| 340 | 20240319 | 133900 | 5308076830 | 16900 | 16900 | 16910 | 16900 | 16 |
| 341 | 20240319 | 133800 | 5307806400 | 16910 | 16910 | 16910 | 16900 | 856 |
| 342 | 20240319 | 133700 | 5293334160 | 16900 | 16910 | 16910 | 16900 | 223 |
| 343 | 20240319 | 133600 | 5289563270 | 16910 | 16900 | 16940 | 16900 | 1991 |
| 344 | 20240319 | 133500 | 5255905740 | 16900 | 16900 | 16900 | 16890 | 161 |
| 345 | 20240319 | 133400 | 5253184880 | 16900 | 16900 | 16900 | 16890 | 286 |
| 346 | 20240319 | 133300 | 5248351570 | 16900 | 16870 | 16900 | 16870 | 1532 |
| 347 | 20240319 | 133200 | 5222488310 | 16880 | 16880 | 16880 | 16880 | 212 |
| 348 | 20240319 | 133100 | 5218909750 | 16880 | 16940 | 16940 | 16870 | 12163 |
| 349 | 20240319 | 133000 | 5013228260 | 16930 | 16940 | 16940 | 16930 | 126 |
| 350 | 20240319 | 132900 | 5011093850 | 16940 | 16940 | 16940 | 16930 | 520 |
| 351 | 20240319 | 132800 | 5002285140 | 16930 | 16940 | 16940 | 16930 | 307 |
| 352 | 20240319 | 132700 | 4997087600 | 16940 | 16940 | 16940 | 16930 | 485 |
| 353 | 20240319 | 132600 | 4988871870 | 16940 | 16930 | 16940 | 16930 | 108 |
| 354 | 20240319 | 132500 | 4987042640 | 16940 | 16940 | 16940 | 16940 | 338 |
| 355 | 20240319 | 132400 | 4981316920 | 16940 | 16930 | 16940 | 16930 | 117 |
| 356 | 20240319 | 132300 | 4979335000 | 16940 | 16940 | 16940 | 16930 | 792 |
| 357 | 20240319 | 132200 | 4965924420 | 16940 | 16930 | 16940 | 16930 | 439 |
| 358 | 20240319 | 132100 | 4958487800 | 16940 | 16940 | 16940 | 16940 | 344 |
| 359 | 20240319 | 132000 | 4952660440 | 16930 | 16940 | 16940 | 16930 | 1091 |
| 360 | 20240319 | 131900 | 4934179270 | 16940 | 16940 | 16940 | 16930 | 77 |
| 361 | 20240319 | 131800 | 4932874950 | 16940 | 16940 | 16940 | 16930 | 828 |
| 362 | 20240319 | 131700 | 4918851910 | 16930 | 16930 | 16940 | 16930 | 118 |
| 363 | 20240319 | 131600 | 4916853530 | 16940 | 16920 | 16940 | 16920 | 4273 |
| 364 | 20240319 | 131500 | 4844538860 | 16920 | 16920 | 16930 | 16910 | 3373 |
| 365 | 20240319 | 131400 | 4787474790 | 16920 | 16920 | 16930 | 16910 | 1959 |
| 366 | 20240319 | 131300 | 4754337880 | 16930 | 16930 | 16930 | 16920 | 929 |
| 367 | 20240319 | 131200 | 4738615960 | 16930 | 16930 | 16930 | 16920 | 869 |
| 368 | 20240319 | 131100 | 4723903920 | 16940 | 16940 | 16940 | 16940 | 1745 |
| 369 | 20240319 | 131000 | 4694343620 | 16930 | 16930 | 16930 | 16930 | 981 |
| 370 | 20240319 | 130900 | 4677735290 | 16930 | 16930 | 16930 | 16920 | 466 |
| 371 | 20240319 | 130800 | 4669846020 | 16930 | 16930 | 16930 | 16920 | 69 |
| 372 | 20240319 | 130700 | 4668677880 | 16930 | 16920 | 16930 | 16920 | 427 |
| 373 | 20240319 | 130600 | 4661450470 | 16920 | 16920 | 16930 | 16920 | 234 |
| 374 | 20240319 | 130500 | 4657489000 | 16930 | 16900 | 16930 | 16900 | 583 |
| 375 | 20240319 | 130400 | 4647626050 | 16910 | 16890 | 16910 | 16890 | 1506 |
| 376 | 20240319 | 130300 | 4622174080 | 16890 | 16890 | 16890 | 16880 | 309 |
| 377 | 20240319 | 130200 | 4616956940 | 16890 | 16880 | 16890 | 16880 | 1780 |
| 378 | 20240319 | 130100 | 4586892980 | 16890 | 16890 | 16890 | 16880 | 219 |
| 379 | 20240319 | 130000 | 4583194080 | 16890 | 16880 | 16890 | 16880 | 300 |
| 380 | 20240319 | 125900 | 4578127090 | 16880 | 16890 | 16890 | 16880 | 65 |
| 381 | 20240319 | 125800 | 4577029270 | 16890 | 16890 | 16890 | 16880 | 623 |
| 382 | 20240319 | 125700 | 4566509360 | 16880 | 16880 | 16880 | 16870 | 1377 |
| 383 | 20240319 | 125600 | 4543265660 | 16880 | 16880 | 16880 | 16870 | 225 |
| 384 | 20240319 | 125500 | 4539468720 | 16880 | 16860 | 16880 | 16860 | 881 |
| 385 | 20240319 | 125400 | 4524604120 | 16870 | 16860 | 16870 | 16860 | 175 |
| 386 | 20240319 | 125300 | 4521652870 | 16860 | 16850 | 16860 | 16840 | 3689 |
| 387 | 20240319 | 125200 | 4459461980 | 16850 | 16860 | 16860 | 16850 | 426 |
| 388 | 20240319 | 125100 | 4452283580 | 16860 | 16840 | 16860 | 16840 | 1145 |
| 389 | 20240319 | 125000 | 4432993720 | 16850 | 16860 | 16860 | 16830 | 4333 |
| 390 | 20240319 | 124900 | 4360017790 | 16860 | 16850 | 16860 | 16840 | 812 |
| 391 | 20240319 | 124800 | 4346334780 | 16850 | 16840 | 16850 | 16830 | 1111 |
| 392 | 20240319 | 124700 | 4327625090 | 16830 | 16850 | 16850 | 16830 | 2021 |
| 393 | 20240319 | 124600 | 4293591340 | 16850 | 16850 | 16850 | 16840 | 170 |
| 394 | 20240319 | 124500 | 4290727000 | 16850 | 16850 | 16850 | 16850 | 85 |
| 395 | 20240319 | 124400 | 4289294750 | 16850 | 16850 | 16860 | 16840 | 526 |
| 396 | 20240319 | 124300 | 4280430900 | 16860 | 16860 | 16860 | 16860 | 322 |
| 397 | 20240319 | 124200 | 4275001980 | 16870 | 16880 | 16880 | 16840 | 438 |
| 398 | 20240319 | 124100 | 4267615350 | 16840 | 16880 | 16880 | 16840 | 758 |
| 399 | 20240319 | 124000 | 4254830620 | 16880 | 16850 | 16880 | 16840 | 1334 |
| 400 | 20240319 | 123900 | 4232347070 | 16840 | 16840 | 16850 | 16830 | 570 |
| 401 | 20240319 | 123800 | 4222748470 | 16840 | 16830 | 16840 | 16830 | 692 |
| 402 | 20240319 | 123700 | 4211096020 | 16840 | 16840 | 16840 | 16830 | 526 |
| 403 | 20240319 | 123600 | 4202238550 | 16830 | 16840 | 16840 | 16830 | 136 |
| 404 | 20240319 | 123500 | 4199948410 | 16840 | 16850 | 16850 | 16830 | 964 |
| 405 | 20240319 | 123400 | 4183714360 | 16840 | 16850 | 16850 | 16840 | 602 |
| 406 | 20240319 | 123300 | 4173576010 | 16840 | 16830 | 16850 | 16830 | 340 |
| 407 | 20240319 | 123200 | 4167848090 | 16850 | 16840 | 16850 | 16840 | 443 |
| 408 | 20240319 | 123100 | 4160386340 | 16840 | 16840 | 16840 | 16830 | 514 |
| 409 | 20240319 | 123000 | 4151730690 | 16840 | 16840 | 16840 | 16830 | 510 |
| 410 | 20240319 | 122900 | 4143143820 | 16840 | 16830 | 16840 | 16830 | 362 |
| 411 | 20240319 | 122800 | 4137047750 | 16830 | 16830 | 16840 | 16830 | 749 |
| 412 | 20240319 | 122700 | 4124440850 | 16820 | 16830 | 16830 | 16820 | 471 |
| 413 | 20240319 | 122600 | 4116515960 | 16820 | 16830 | 16830 | 16820 | 701 |
| 414 | 20240319 | 122500 | 4104723700 | 16830 | 16820 | 16830 | 16820 | 568 |
| 415 | 20240319 | 122400 | 4095167560 | 16820 | 16830 | 16840 | 16820 | 853 |
| 416 | 20240319 | 122300 | 4080811350 | 16830 | 16840 | 16840 | 16830 | 575 |
| 417 | 20240319 | 122200 | 4071131520 | 16840 | 16830 | 16840 | 16830 | 388 |
| 418 | 20240319 | 122100 | 4064599040 | 16830 | 16830 | 16840 | 16820 | 64 |
| 419 | 20240319 | 122000 | 4063521990 | 16840 | 16830 | 16840 | 16830 | 1000 |
| 420 | 20240319 | 121900 | 4046687030 | 16830 | 16840 | 16840 | 16830 | 151 |
| 421 | 20240319 | 121800 | 4044144220 | 16840 | 16830 | 16850 | 16820 | 346 |
| 422 | 20240319 | 121700 | 4038317230 | 16820 | 16830 | 16850 | 16820 | 1310 |
| 423 | 20240319 | 121600 | 4016278960 | 16830 | 16820 | 16840 | 16820 | 877 |
| 424 | 20240319 | 121500 | 4001525580 | 16840 | 16860 | 16860 | 16820 | 944 |
| 425 | 20240319 | 121400 | 3985632880 | 16840 | 16860 | 16880 | 16820 | 6817 |
| 426 | 20240319 | 121300 | 3870827390 | 16880 | 16880 | 16880 | 16860 | 303 |
| 427 | 20240319 | 121200 | 3865712830 | 16860 | 16880 | 16880 | 16860 | 819 |
| 428 | 20240319 | 121100 | 3851897950 | 16880 | 16870 | 16880 | 16860 | 1019 |
| 429 | 20240319 | 121000 | 3834703470 | 16860 | 16870 | 16870 | 16860 | 90 |
| 430 | 20240319 | 120900 | 3833185230 | 16870 | 16870 | 16870 | 16860 | 401 |
| 431 | 20240319 | 120800 | 3826420970 | 16870 | 16870 | 16870 | 16860 | 216 |
| 432 | 20240319 | 120700 | 3822777080 | 16870 | 16870 | 16870 | 16840 | 1652 |
| 433 | 20240319 | 120600 | 3794940170 | 16850 | 16870 | 16870 | 16850 | 794 |
| 434 | 20240319 | 120500 | 3781552810 | 16870 | 16880 | 16880 | 16860 | 280 |
| 435 | 20240319 | 120400 | 3776830820 | 16880 | 16850 | 16880 | 16850 | 453 |
| 436 | 20240319 | 120300 | 3769184290 | 16880 | 16870 | 16880 | 16870 | 551 |
| 437 | 20240319 | 120200 | 3759887450 | 16850 | 16850 | 16870 | 16840 | 206 |
| 438 | 20240319 | 120100 | 3756412740 | 16870 | 16870 | 16870 | 16840 | 2485 |
| 439 | 20240319 | 120000 | 3714539240 | 16860 | 16850 | 16880 | 16850 | 941 |
| 440 | 20240319 | 115900 | 3698673530 | 16850 | 16890 | 16890 | 16850 | 3563 |
| 441 | 20240319 | 115800 | 3638586170 | 16880 | 16890 | 16890 | 16880 | 175 |
| 442 | 20240319 | 115700 | 3635630600 | 16870 | 16870 | 16890 | 16870 | 175 |
| 443 | 20240319 | 115600 | 3632675470 | 16870 | 16890 | 16890 | 16870 | 132 |
| 444 | 20240319 | 115500 | 3630446270 | 16870 | 16880 | 16890 | 16870 | 478 |
| 445 | 20240319 | 115400 | 3622377170 | 16880 | 16880 | 16880 | 16880 | 3 |
| 446 | 20240319 | 115300 | 3622326530 | 16890 | 16870 | 16890 | 16860 | 1535 |
| 447 | 20240319 | 115200 | 3596428840 | 16890 | 16890 | 16890 | 16870 | 1800 |
| 448 | 20240319 | 115100 | 3566045200 | 16890 | 16900 | 16910 | 16890 | 1277 |
| 449 | 20240319 | 115000 | 3544471690 | 16890 | 16900 | 16910 | 16890 | 621 |
| 450 | 20240319 | 114900 | 3533976010 | 16900 | 16890 | 16900 | 16890 | 804 |
| 451 | 20240319 | 114800 | 3520391590 | 16890 | 16890 | 16890 | 16880 | 370 |
| 452 | 20240319 | 114700 | 3514142320 | 16890 | 16890 | 16900 | 16880 | 180 |
| 453 | 20240319 | 114600 | 3511101580 | 16890 | 16890 | 16900 | 16890 | 651 |
| 454 | 20240319 | 114500 | 3500103290 | 16900 | 16900 | 16900 | 16890 | 216 |
| 455 | 20240319 | 114400 | 3496454180 | 16900 | 16890 | 16910 | 16890 | 626 |
| 456 | 20240319 | 114300 | 3485875140 | 16900 | 16900 | 16900 | 16890 | 356 |
| 457 | 20240319 | 114200 | 3479860320 | 16900 | 16900 | 16910 | 16900 | 349 |
| 458 | 20240319 | 114100 | 3473961220 | 16900 | 16900 | 16900 | 16890 | 1219 |
| 459 | 20240319 | 114000 | 3453361730 | 16900 | 16900 | 16910 | 16890 | 633 |
| 460 | 20240319 | 113900 | 3442662420 | 16900 | 16910 | 16910 | 16890 | 438 |
| 461 | 20240319 | 113800 | 3435259580 | 16900 | 16910 | 16910 | 16890 | 161 |
| 462 | 20240319 | 113700 | 3432537140 | 16890 | 16900 | 16910 | 16890 | 665 |
| 463 | 20240319 | 113600 | 3421297520 | 16890 | 16900 | 16900 | 16890 | 183 |
| 464 | 20240319 | 113500 | 3418205490 | 16890 | 16900 | 16900 | 16890 | 1131 |
| 465 | 20240319 | 113400 | 3399095350 | 16900 | 16900 | 16900 | 16900 | 221 |
| 466 | 20240319 | 113300 | 3395360450 | 16900 | 16890 | 16900 | 16890 | 504 |
| 467 | 20240319 | 113200 | 3386845600 | 16900 | 16900 | 16900 | 16890 | 744 |
| 468 | 20240319 | 113100 | 3374273530 | 16890 | 16900 | 16900 | 16890 | 170 |
| 469 | 20240319 | 113000 | 3371400640 | 16900 | 16890 | 16900 | 16890 | 351 |
| 470 | 20240319 | 112900 | 3365469070 | 16900 | 16900 | 16900 | 16890 | 197 |
| 471 | 20240319 | 112800 | 3362139950 | 16890 | 16890 | 16900 | 16890 | 593 |
| 472 | 20240319 | 112700 | 3352122820 | 16880 | 16900 | 16900 | 16870 | 276 |
| 473 | 20240319 | 112600 | 3347461950 | 16900 | 16900 | 16900 | 16870 | 242 |
| 474 | 20240319 | 112500 | 3343373500 | 16900 | 16900 | 16900 | 16900 | 144 |
| 475 | 20240319 | 112400 | 3340939900 | 16860 | 16900 | 16910 | 16860 | 11039 |
| 476 | 20240319 | 112300 | 3154524600 | 16910 | 16910 | 16910 | 16900 | 360 |
| 477 | 20240319 | 112200 | 3148437690 | 16920 | 16910 | 16920 | 16900 | 178 |
| 478 | 20240319 | 112100 | 3145426120 | 16910 | 16910 | 16910 | 16910 | 560 |
| 479 | 20240319 | 112000 | 3135956520 | 16890 | 16910 | 16910 | 16890 | 213 |
| 480 | 20240319 | 111900 | 3132355240 | 16900 | 16900 | 16910 | 16900 | 598 |
| 481 | 20240319 | 111800 | 3122248240 | 16910 | 16910 | 16910 | 16890 | 232 |
| 482 | 20240319 | 111700 | 3118325200 | 16890 | 16910 | 16920 | 16890 | 680 |
| 483 | 20240319 | 111600 | 3106831980 | 16900 | 16920 | 16930 | 16890 | 2211 |
| 484 | 20240319 | 111500 | 3069431260 | 16920 | 16920 | 16920 | 16910 | 466 |
| 485 | 20240319 | 111400 | 3061547900 | 16930 | 16920 | 16930 | 16910 | 508 |
| 486 | 20240319 | 111300 | 3052949640 | 16920 | 16940 | 16940 | 16910 | 489 |
| 487 | 20240319 | 111200 | 3044670910 | 16910 | 16910 | 16930 | 16910 | 2269 |
| 488 | 20240319 | 111100 | 3006281540 | 16910 | 16900 | 16910 | 16890 | 1037 |
| 489 | 20240319 | 111000 | 2988749170 | 16910 | 16910 | 16910 | 16900 | 347 |
| 490 | 20240319 | 110900 | 2982881550 | 16900 | 16920 | 16920 | 16890 | 385 |
| 491 | 20240319 | 110800 | 2976372170 | 16920 | 16920 | 16920 | 16880 | 1060 |
| 492 | 20240319 | 110700 | 2958461560 | 16920 | 16920 | 16920 | 16880 | 100 |
| 493 | 20240319 | 110600 | 2956770100 | 16910 | 16880 | 16910 | 16880 | 878 |
| 494 | 20240319 | 110500 | 2941923570 | 16890 | 16880 | 16910 | 16870 | 2039 |
| 495 | 20240319 | 110400 | 2907509560 | 16910 | 16910 | 16910 | 16870 | 563 |
| 496 | 20240319 | 110300 | 2898001190 | 16910 | 16910 | 16920 | 16880 | 2815 |
| 497 | 20240319 | 110200 | 2850441510 | 16920 | 16910 | 16920 | 16910 | 337 |
| 498 | 20240319 | 110100 | 2844741110 | 16910 | 16910 | 16920 | 16910 | 225 |
| 499 | 20240319 | 110000 | 2840934390 | 16920 | 16900 | 16920 | 16900 | 1041 |
| 500 | 20240319 | 105900 | 2823331150 | 16910 | 16910 | 16910 | 16900 | 232 |
| 501 | 20240319 | 105800 | 2819408310 | 16910 | 16910 | 16910 | 16900 | 516 |
| 502 | 20240319 | 105700 | 2810682890 | 16910 | 16900 | 16910 | 16900 | 94 |
| 503 | 20240319 | 105600 | 2809093630 | 16910 | 16910 | 16910 | 16890 | 805 |
| 504 | 20240319 | 105500 | 2795489040 | 16900 | 16900 | 16910 | 16900 | 657 |
| 505 | 20240319 | 105400 | 2784384100 | 16900 | 16920 | 16920 | 16900 | 375 |
| 506 | 20240319 | 105300 | 2778043630 | 16890 | 16920 | 16920 | 16890 | 2936 |
| 507 | 20240319 | 105200 | 2728433520 | 16920 | 16910 | 16920 | 16900 | 807 |
| 508 | 20240319 | 105100 | 2714789110 | 16910 | 16920 | 16920 | 16910 | 389 |
| 509 | 20240319 | 105000 | 2708207580 | 16910 | 16910 | 16910 | 16900 | 451 |
| 510 | 20240319 | 104900 | 2700581200 | 16910 | 16900 | 16910 | 16890 | 355 |
| 511 | 20240319 | 104800 | 2694582140 | 16890 | 16890 | 16890 | 16890 | 1298 |
| 512 | 20240319 | 104700 | 2672658920 | 16880 | 16900 | 16900 | 16880 | 2157 |
| 513 | 20240319 | 104600 | 2636226440 | 16900 | 16900 | 16900 | 16890 | 8 |
| 514 | 20240319 | 104500 | 2636091250 | 16900 | 16900 | 16900 | 16890 | 431 |
| 515 | 20240319 | 104400 | 2628810290 | 16900 | 16890 | 16900 | 16890 | 451 |
| 516 | 20240319 | 104300 | 2621192870 | 16890 | 16890 | 16900 | 16880 | 3572 |
| 517 | 20240319 | 104200 | 2560864520 | 16890 | 16900 | 16900 | 16880 | 628 |
| 518 | 20240319 | 104100 | 2550258590 | 16930 | 16900 | 16930 | 16890 | 912 |
| 519 | 20240319 | 104000 | 2534836490 | 16900 | 16900 | 16900 | 16880 | 5412 |
| 520 | 20240319 | 103900 | 2443416450 | 16920 | 16920 | 16920 | 16900 | 2474 |
| 521 | 20240319 | 103800 | 2401604900 | 16910 | 16900 | 16920 | 16900 | 1493 |
| 522 | 20240319 | 103700 | 2376370260 | 16920 | 16910 | 16920 | 16910 | 2599 |
| 523 | 20240319 | 103600 | 2332419140 | 16910 | 16910 | 16910 | 16900 | 1228 |
| 524 | 20240319 | 103500 | 2311664450 | 16910 | 16930 | 16940 | 16910 | 6741 |
| 525 | 20240319 | 103400 | 2197618370 | 16930 | 16950 | 16950 | 16930 | 258 |
| 526 | 20240319 | 103300 | 2193249570 | 16940 | 16950 | 16950 | 16940 | 325 |
| 527 | 20240319 | 103200 | 2187744040 | 16940 | 16950 | 16950 | 16930 | 426 |
| 528 | 20240319 | 103100 | 2180530690 | 16950 | 16940 | 16950 | 16930 | 1130 |
| 529 | 20240319 | 103000 | 2161389530 | 16930 | 16940 | 16950 | 16930 | 718 |
| 530 | 20240319 | 102900 | 2149227830 | 16940 | 16950 | 16950 | 16940 | 295 |
| 531 | 20240319 | 102800 | 2144230190 | 16950 | 16940 | 16950 | 16940 | 428 |
| 532 | 20240319 | 102700 | 2136979850 | 16940 | 16930 | 16940 | 16930 | 380 |
| 533 | 20240319 | 102600 | 2130546390 | 16940 | 16930 | 16940 | 16920 | 1168 |
| 534 | 20240319 | 102500 | 2110772440 | 16930 | 16930 | 16930 | 16920 | 206 |
| 535 | 20240319 | 102400 | 2107285620 | 16930 | 16940 | 16940 | 16920 | 1642 |
| 536 | 20240319 | 102300 | 2079492350 | 16940 | 16940 | 16940 | 16930 | 584 |
| 537 | 20240319 | 102200 | 2069601710 | 16950 | 16950 | 16950 | 16930 | 4431 |
| 538 | 20240319 | 102100 | 1994534110 | 16950 | 16950 | 16960 | 16950 | 458 |
| 539 | 20240319 | 102000 | 1986770670 | 16960 | 16950 | 16960 | 16950 | 119 |
| 540 | 20240319 | 101900 | 1984753540 | 16960 | 16950 | 16960 | 16950 | 380 |
| 541 | 20240319 | 101800 | 1978312450 | 16960 | 16950 | 16960 | 16950 | 177 |
| 542 | 20240319 | 101700 | 1975312100 | 16960 | 16940 | 16960 | 16940 | 2259 |
| 543 | 20240319 | 101600 | 1937022120 | 16940 | 16990 | 17000 | 16930 | 5269 |
| 544 | 20240319 | 101500 | 1847618840 | 17000 | 17020 | 17020 | 17000 | 2162 |
| 545 | 20240319 | 101400 | 1810847130 | 17020 | 17020 | 17020 | 17010 | 138 |
| 546 | 20240319 | 101300 | 1808499140 | 17020 | 17020 | 17020 | 17010 | 1574 |
| 547 | 20240319 | 101200 | 1781710020 | 17020 | 17020 | 17020 | 17010 | 662 |
| 548 | 20240319 | 101100 | 1770443510 | 17020 | 17020 | 17020 | 17010 | 928 |
| 549 | 20240319 | 101000 | 1754649450 | 17010 | 17010 | 17020 | 17010 | 583 |
| 550 | 20240319 | 100900 | 1744732380 | 17000 | 17010 | 17010 | 17000 | 108 |
| 551 | 20240319 | 100800 | 1742896120 | 17010 | 17000 | 17010 | 17000 | 21 |
| 552 | 20240319 | 100700 | 1742539090 | 17000 | 17000 | 17000 | 16990 | 1418 |
| 553 | 20240319 | 100600 | 1718433960 | 16990 | 16990 | 17000 | 16990 | 579 |
| 554 | 20240319 | 100500 | 1708596620 | 16990 | 16980 | 17000 | 16980 | 3835 |
| 555 | 20240319 | 100400 | 1643456370 | 16970 | 16970 | 16970 | 16970 | 493 |
| 556 | 20240319 | 100300 | 1635090160 | 16970 | 16960 | 16970 | 16960 | 540 |
| 557 | 20240319 | 100200 | 1625931710 | 16960 | 16960 | 16960 | 16950 | 283 |
| 558 | 20240319 | 100100 | 1621132980 | 16960 | 16950 | 16960 | 16950 | 375 |
| 559 | 20240319 | 100000 | 1614776700 | 16950 | 16950 | 16960 | 16950 | 302 |
| 560 | 20240319 | 095900 | 1609656270 | 16960 | 16950 | 16960 | 16950 | 436 |
| 561 | 20240319 | 095800 | 1602262800 | 16950 | 16980 | 16980 | 16950 | 4355 |
| 562 | 20240319 | 095700 | 1528369840 | 16980 | 16980 | 16980 | 16980 | 63 |
| 563 | 20240319 | 095600 | 1527300100 | 16980 | 16980 | 16980 | 16980 | 405 |
| 564 | 20240319 | 095500 | 1520423200 | 16980 | 16980 | 16980 | 16980 | 103 |
| 565 | 20240319 | 095400 | 1518674260 | 16970 | 16970 | 16980 | 16960 | 728 |
| 566 | 20240319 | 095300 | 1506324410 | 16970 | 16970 | 16970 | 16970 | 519 |
| 567 | 20240319 | 095200 | 1497516980 | 16960 | 16970 | 16970 | 16960 | 146 |
| 568 | 20240319 | 095100 | 1495039660 | 16970 | 16960 | 16970 | 16960 | 120 |
| 569 | 20240319 | 095000 | 1493004160 | 16970 | 16960 | 16970 | 16960 | 3669 |
| 570 | 20240319 | 094900 | 1430747190 | 16960 | 16970 | 16970 | 16960 | 107 |
| 571 | 20240319 | 094800 | 1428931890 | 16970 | 16970 | 16970 | 16960 | 278 |
| 572 | 20240319 | 094700 | 1424214890 | 16960 | 16960 | 16970 | 16960 | 384 |
| 573 | 20240319 | 094600 | 1417702230 | 16960 | 16990 | 16990 | 16960 | 900 |
| 574 | 20240319 | 094500 | 1402429660 | 16970 | 16990 | 16990 | 16970 | 1612 |
| 575 | 20240319 | 094400 | 1375052720 | 16990 | 16990 | 17000 | 16980 | 2432 |
| 576 | 20240319 | 094300 | 1333730110 | 16990 | 17000 | 17000 | 16990 | 630 |
| 577 | 20240319 | 094200 | 1323020250 | 17020 | 17000 | 17020 | 16990 | 365 |
| 578 | 20240319 | 094100 | 1316816130 | 16990 | 17020 | 17020 | 16990 | 1886 |
| 579 | 20240319 | 094000 | 1284745150 | 17020 | 17020 | 17020 | 17010 | 925 |
| 580 | 20240319 | 093900 | 1269001700 | 17010 | 17020 | 17020 | 17010 | 335 |
| 581 | 20240319 | 093800 | 1263300080 | 17020 | 17020 | 17020 | 17010 | 336 |
| 582 | 20240319 | 093700 | 1257581420 | 17020 | 17010 | 17030 | 17010 | 1046 |
| 583 | 20240319 | 093600 | 1239779920 | 17030 | 17030 | 17030 | 17010 | 2019 |
| 584 | 20240319 | 093500 | 1205435130 | 17030 | 16980 | 17030 | 16980 | 3865 |
| 585 | 20240319 | 093400 | 1139747270 | 16970 | 16970 | 16970 | 16970 | 553 |
| 586 | 20240319 | 093300 | 1130362860 | 16970 | 16960 | 16970 | 16960 | 88 |
| 587 | 20240319 | 093200 | 1128869730 | 16960 | 16970 | 16980 | 16950 | 953 |
| 588 | 20240319 | 093100 | 1112705040 | 16960 | 16960 | 16990 | 16950 | 6414 |
| 589 | 20240319 | 093000 | 1003834790 | 16970 | 16960 | 16980 | 16950 | 3416 |
| 590 | 20240319 | 092900 | 945859450 | 16940 | 16940 | 16950 | 16930 | 278 |
| 591 | 20240319 | 092800 | 941150130 | 16940 | 16940 | 16940 | 16940 | 153 |
| 592 | 20240319 | 092700 | 938558310 | 16960 | 16930 | 16960 | 16920 | 3618 |
| 593 | 20240319 | 092600 | 877298370 | 16930 | 16940 | 16940 | 16930 | 271 |
| 594 | 20240319 | 092500 | 872708680 | 16940 | 16940 | 16950 | 16940 | 250 |
| 595 | 20240319 | 092400 | 868473640 | 16940 | 16950 | 16950 | 16930 | 369 |
| 596 | 20240319 | 092300 | 862221040 | 16950 | 16950 | 16950 | 16930 | 1259 |
| 597 | 20240319 | 092200 | 840895710 | 16950 | 16940 | 16960 | 16940 | 959 |
| 598 | 20240319 | 092100 | 824640990 | 16940 | 16930 | 16940 | 16920 | 1517 |
| 599 | 20240319 | 092000 | 798957980 | 16920 | 16940 | 16940 | 16920 | 1217 |
| 600 | 20240319 | 091900 | 778350520 | 16950 | 16970 | 16970 | 16940 | 3967 |
| 601 | 20240319 | 091800 | 711088090 | 16970 | 16970 | 16970 | 16970 | 340 |
| 602 | 20240319 | 091700 | 705318290 | 16970 | 16970 | 16980 | 16970 | 304 |
| 603 | 20240319 | 091600 | 700159010 | 16980 | 16970 | 16980 | 16960 | 926 |
| 604 | 20240319 | 091500 | 684442210 | 16970 | 16960 | 16970 | 16960 | 1208 |
| 605 | 20240319 | 091400 | 663954510 | 16960 | 16980 | 16980 | 16960 | 1383 |
| 606 | 20240319 | 091300 | 640488720 | 16980 | 16980 | 16980 | 16970 | 250 |
| 607 | 20240319 | 091200 | 636245800 | 16970 | 16970 | 16970 | 16960 | 602 |
| 608 | 20240319 | 091100 | 626029910 | 16960 | 16970 | 16970 | 16960 | 2192 |
| 609 | 20240319 | 091000 | 588833770 | 16960 | 17010 | 17010 | 16960 | 2452 |
| 610 | 20240319 | 090900 | 547179780 | 17010 | 17010 | 17020 | 17000 | 2771 |
| 611 | 20240319 | 090800 | 500044120 | 17010 | 16960 | 17040 | 16960 | 6380 |
| 612 | 20240319 | 090700 | 391466910 | 16960 | 16950 | 16970 | 16950 | 1733 |
| 613 | 20240319 | 090600 | 362085000 | 16930 | 16960 | 16960 | 16920 | 2629 |
| 614 | 20240319 | 090500 | 317563420 | 16960 | 16900 | 16960 | 16900 | 1055 |
| 615 | 20240319 | 090400 | 299691990 | 16900 | 16970 | 16970 | 16900 | 2872 |
| 616 | 20240319 | 090300 | 251124050 | 16970 | 16900 | 16970 | 16890 | 1391 |
| 617 | 20240319 | 090200 | 227611520 | 16920 | 16900 | 16920 | 16890 | 2381 |
| 618 | 20240319 | 090100 | 187371840 | 16890 | 16900 | 16960 | 16880 | 2344 |
| 619 | 20240319 | 090000 | 147773890 | 16880 | 16890 | 16980 | 16880 | 8746 |