32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 3 | 20250424 | 190000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250424 | 185900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250424 | 185800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250424 | 185700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250424 | 185600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250424 | 185500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250424 | 185400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250424 | 185300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250424 | 185200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250424 | 185100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250424 | 185000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250424 | 184900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250424 | 184800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250424 | 184700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250424 | 184600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250424 | 184500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250424 | 184400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250424 | 184300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250424 | 184200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250424 | 184100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250424 | 184000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250424 | 183900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250424 | 183800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250424 | 183700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250424 | 183600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250424 | 183500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250424 | 183400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250424 | 183300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250424 | 183200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250424 | 183100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 33 | 20250424 | 183000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250424 | 182900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250424 | 182800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250424 | 182700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250424 | 182600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250424 | 182500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250424 | 182400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250424 | 182300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250424 | 182200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250424 | 182100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250424 | 182000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250424 | 181900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250424 | 181800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250424 | 181700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250424 | 181600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250424 | 181500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250424 | 181400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250424 | 181300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250424 | 181200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250424 | 181100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250424 | 181000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250424 | 180900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250424 | 180800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250424 | 180700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250424 | 180600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250424 | 180500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250424 | 180400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250424 | 180300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250424 | 180200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250424 | 180100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 63 | 20250424 | 180000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250424 | 175900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250424 | 175800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250424 | 175700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250424 | 175600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250424 | 175500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250424 | 175400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250424 | 175300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250424 | 175200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250424 | 175100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250424 | 175000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250424 | 174900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250424 | 174800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250424 | 174700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250424 | 174600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250424 | 174500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250424 | 174400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250424 | 174300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250424 | 174200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250424 | 174100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250424 | 174000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250424 | 173900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250424 | 173800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250424 | 173700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250424 | 173600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250424 | 173500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250424 | 173400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250424 | 173300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250424 | 173200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250424 | 173100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 93 | 20250424 | 173000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250424 | 172900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250424 | 172800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250424 | 172700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250424 | 172600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250424 | 172500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250424 | 172400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250424 | 172300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250424 | 172200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250424 | 172100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250424 | 172000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250424 | 171900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250424 | 171800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250424 | 171700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250424 | 171600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250424 | 171500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250424 | 171400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250424 | 171300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250424 | 171200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250424 | 171100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250424 | 171000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250424 | 170900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250424 | 170800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250424 | 170700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250424 | 170600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250424 | 170500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250424 | 170400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250424 | 170300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250424 | 170200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250424 | 170100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 123 | 20250424 | 170000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250424 | 165900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250424 | 165800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250424 | 165700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250424 | 165600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250424 | 165500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250424 | 165400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250424 | 165300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250424 | 165200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250424 | 165100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250424 | 165000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250424 | 164900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250424 | 164800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250424 | 164700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250424 | 164600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250424 | 164500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250424 | 164400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250424 | 164300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250424 | 164200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250424 | 164100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250424 | 164000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250424 | 163900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250424 | 163800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250424 | 163700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250424 | 163600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250424 | 163500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250424 | 163400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250424 | 163300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250424 | 163200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250424 | 163100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 153 | 20250424 | 163000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250424 | 162900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250424 | 162800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250424 | 162700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250424 | 162600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250424 | 162500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250424 | 162400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250424 | 162300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250424 | 162200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250424 | 162100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250424 | 162000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250424 | 161900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250424 | 161800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250424 | 161700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250424 | 161600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250424 | 161500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250424 | 161400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250424 | 161300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250424 | 161200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250424 | 161100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250424 | 161000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250424 | 160900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250424 | 160800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250424 | 160700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250424 | 160600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250424 | 160500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250424 | 160400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250424 | 160300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250424 | 160200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250424 | 160100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 183 | 20250424 | 160000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250424 | 155900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250424 | 155800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250424 | 155700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250424 | 155600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250424 | 155500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250424 | 155400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250424 | 155300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250424 | 155200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250424 | 155100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250424 | 155000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250424 | 154900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250424 | 154800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250424 | 154700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250424 | 154600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250424 | 154500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250424 | 154400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250424 | 154300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250424 | 154200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250424 | 154100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250424 | 154000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20250424 | 153900 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20250424 | 153800 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20250424 | 153700 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20250424 | 153600 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20250424 | 153500 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20250424 | 153400 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20250424 | 153300 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20250424 | 153200 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20250424 | 153100 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 213 | 20250424 | 153000 | 5891676645 | 15910 | 15910 | 15910 | 15910 | 64459 |
| 214 | 20250424 | 152900 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20250424 | 152800 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20250424 | 152700 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20250424 | 152600 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20250424 | 152500 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20250424 | 152400 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20250424 | 152300 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20250424 | 152200 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20250424 | 152100 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20250424 | 152000 | 4866133955 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20250424 | 151900 | 4866133955 | 15910 | 15900 | 15910 | 15890 | 2569 |
| 225 | 20250424 | 151800 | 4825271345 | 15900 | 15900 | 15910 | 15900 | 633 |
| 226 | 20250424 | 151700 | 4815204635 | 15910 | 15910 | 15910 | 15890 | 4901 |
| 227 | 20250424 | 151600 | 4737234225 | 15910 | 15910 | 15910 | 15900 | 805 |
| 228 | 20250424 | 151500 | 4724432795 | 15910 | 15900 | 15910 | 15900 | 354 |
| 229 | 20250424 | 151400 | 4718802685 | 15910 | 15900 | 15910 | 15900 | 504 |
| 230 | 20250424 | 151300 | 4710787205 | 15910 | 15900 | 15910 | 15900 | 517 |
| 231 | 20250424 | 151200 | 4702564745 | 15910 | 15910 | 15910 | 15900 | 1410 |
| 232 | 20250424 | 151100 | 4680142075 | 15910 | 15910 | 15920 | 15910 | 555 |
| 233 | 20250424 | 151000 | 4671311765 | 15910 | 15910 | 15920 | 15910 | 1023 |
| 234 | 20250424 | 150900 | 4655034275 | 15920 | 15910 | 15920 | 15900 | 1799 |
| 235 | 20250424 | 150800 | 4626410315 | 15910 | 15920 | 15930 | 15910 | 2732 |
| 236 | 20250424 | 150700 | 4582923405 | 15930 | 15920 | 15930 | 15920 | 366 |
| 237 | 20250424 | 150600 | 4577095340 | 15930 | 15940 | 15940 | 15930 | 1139 |
| 238 | 20250424 | 150500 | 4558949720 | 15930 | 15930 | 15940 | 15930 | 536 |
| 239 | 20250424 | 150400 | 4550409870 | 15930 | 15930 | 15940 | 15930 | 1171 |
| 240 | 20250424 | 150300 | 4531753090 | 15940 | 15930 | 15940 | 15930 | 87 |
| 241 | 20250424 | 150200 | 4530366800 | 15940 | 15940 | 15950 | 15930 | 519 |
| 242 | 20250424 | 150100 | 4522092740 | 15940 | 15940 | 15950 | 15930 | 2055 |
| 243 | 20250424 | 150000 | 4489337140 | 15940 | 15950 | 15950 | 15940 | 173 |
| 244 | 20250424 | 145900 | 4486578670 | 15940 | 15950 | 15950 | 15930 | 528 |
| 245 | 20250424 | 145800 | 4478159680 | 15930 | 15940 | 15950 | 15920 | 5304 |
| 246 | 20250424 | 145700 | 4393632640 | 15930 | 15940 | 15940 | 15930 | 1583 |
| 247 | 20250424 | 145600 | 4368409330 | 15930 | 15940 | 15940 | 15930 | 438 |
| 248 | 20250424 | 145500 | 4361430850 | 15930 | 15930 | 15940 | 15930 | 477 |
| 249 | 20250424 | 145400 | 4353831580 | 15940 | 15940 | 15940 | 15930 | 534 |
| 250 | 20250424 | 145300 | 4345322120 | 15930 | 15930 | 15940 | 15930 | 362 |
| 251 | 20250424 | 145200 | 4339554180 | 15930 | 15930 | 15940 | 15930 | 253 |
| 252 | 20250424 | 145100 | 4335523290 | 15940 | 15930 | 15940 | 15930 | 316 |
| 253 | 20250424 | 145000 | 4330488550 | 15940 | 15940 | 15940 | 15930 | 662 |
| 254 | 20250424 | 144900 | 4319940620 | 15940 | 15940 | 15940 | 15930 | 62 |
| 255 | 20250424 | 144800 | 4318952390 | 15940 | 15940 | 15940 | 15930 | 341 |
| 256 | 20250424 | 144700 | 4313519550 | 15940 | 15930 | 15940 | 15930 | 303 |
| 257 | 20250424 | 144600 | 4308692290 | 15940 | 15930 | 15940 | 15930 | 445 |
| 258 | 20250424 | 144500 | 4301599820 | 15930 | 15940 | 15940 | 15930 | 270 |
| 259 | 20250424 | 144400 | 4297298130 | 15940 | 15930 | 15940 | 15930 | 197 |
| 260 | 20250424 | 144300 | 4294159470 | 15940 | 15945 | 15945 | 15930 | 2331 |
| 261 | 20250424 | 144200 | 4257008350 | 15940 | 15940 | 15945 | 15940 | 97 |
| 262 | 20250424 | 144100 | 4255461960 | 15950 | 15940 | 15950 | 15940 | 184 |
| 263 | 20250424 | 144000 | 4252528240 | 15950 | 15940 | 15950 | 15940 | 417 |
| 264 | 20250424 | 143900 | 4245879700 | 15940 | 15950 | 15950 | 15940 | 174 |
| 265 | 20250424 | 143800 | 4243104950 | 15940 | 15940 | 15950 | 15940 | 349 |
| 266 | 20250424 | 143700 | 4237539960 | 15950 | 15940 | 15950 | 15940 | 542 |
| 267 | 20250424 | 143600 | 4228898940 | 15940 | 15940 | 15950 | 15940 | 903 |
| 268 | 20250424 | 143500 | 4214503130 | 15950 | 15940 | 15950 | 15930 | 2992 |
| 269 | 20250424 | 143400 | 4166810680 | 15930 | 15930 | 15940 | 15930 | 553 |
| 270 | 20250424 | 143300 | 4157999490 | 15940 | 15930 | 15940 | 15930 | 220 |
| 271 | 20250424 | 143200 | 4154493990 | 15930 | 15930 | 15940 | 15930 | 213 |
| 272 | 20250424 | 143100 | 4151100300 | 15930 | 15940 | 15940 | 15930 | 472 |
| 273 | 20250424 | 143000 | 4143578220 | 15930 | 15940 | 15940 | 15930 | 168 |
| 274 | 20250424 | 142900 | 4140901360 | 15940 | 15940 | 15950 | 15930 | 1534 |
| 275 | 20250424 | 142800 | 4116449125 | 15945 | 15950 | 15950 | 15940 | 203 |
| 276 | 20250424 | 142700 | 4113212295 | 15950 | 15940 | 15950 | 15940 | 167 |
| 277 | 20250424 | 142600 | 4110548785 | 15940 | 15940 | 15950 | 15940 | 132 |
| 278 | 20250424 | 142500 | 4108444115 | 15950 | 15940 | 15950 | 15940 | 286 |
| 279 | 20250424 | 142400 | 4103882905 | 15940 | 15930 | 15950 | 15930 | 660 |
| 280 | 20250424 | 142300 | 4093362065 | 15940 | 15940 | 15940 | 15930 | 126 |
| 281 | 20250424 | 142200 | 4091354245 | 15940 | 15930 | 15940 | 15930 | 1045 |
| 282 | 20250424 | 142100 | 4074697915 | 15940 | 15940 | 15950 | 15930 | 3292 |
| 283 | 20250424 | 142000 | 4022227325 | 15940 | 15940 | 15940 | 15930 | 265 |
| 284 | 20250424 | 141900 | 4018004845 | 15930 | 15940 | 15950 | 15930 | 681 |
| 285 | 20250424 | 141800 | 4007152305 | 15940 | 15950 | 15950 | 15940 | 778 |
| 286 | 20250424 | 141700 | 3994750525 | 15950 | 15940 | 15950 | 15940 | 272 |
| 287 | 20250424 | 141600 | 3990414175 | 15950 | 15950 | 15950 | 15940 | 531 |
| 288 | 20250424 | 141500 | 3981948065 | 15940 | 15940 | 15950 | 15940 | 196 |
| 289 | 20250424 | 141400 | 3978822495 | 15950 | 15940 | 15950 | 15940 | 447 |
| 290 | 20250424 | 141300 | 3971696115 | 15950 | 15940 | 15950 | 15940 | 329 |
| 291 | 20250424 | 141200 | 3966450665 | 15950 | 15940 | 15950 | 15930 | 514 |
| 292 | 20250424 | 141100 | 3958256305 | 15950 | 15940 | 15950 | 15930 | 1481 |
| 293 | 20250424 | 141000 | 3934645135 | 15940 | 15940 | 15950 | 15940 | 261 |
| 294 | 20250424 | 140900 | 3930484415 | 15950 | 15940 | 15950 | 15940 | 371 |
| 295 | 20250424 | 140800 | 3924567185 | 15940 | 15950 | 15950 | 15940 | 1526 |
| 296 | 20250424 | 140700 | 3900228125 | 15950 | 15950 | 15950 | 15940 | 86 |
| 297 | 20250424 | 140600 | 3898856815 | 15940 | 15940 | 15950 | 15940 | 358 |
| 298 | 20250424 | 140500 | 3893147185 | 15940 | 15950 | 15950 | 15940 | 154 |
| 299 | 20250424 | 140400 | 3890691515 | 15945 | 15955 | 15955 | 15940 | 937 |
| 300 | 20250424 | 140300 | 3875748185 | 15950 | 15960 | 15960 | 15950 | 694 |
| 301 | 20250424 | 140200 | 3864678070 | 15960 | 15925 | 15960 | 15920 | 2648 |
| 302 | 20250424 | 140100 | 3822465145 | 15925 | 15930 | 15930 | 15920 | 111 |
| 303 | 20250424 | 140000 | 3820697550 | 15930 | 15910 | 15930 | 15910 | 759 |
| 304 | 20250424 | 135900 | 3808613690 | 15920 | 15910 | 15920 | 15900 | 1030 |
| 305 | 20250424 | 135800 | 3792225120 | 15910 | 15900 | 15920 | 15900 | 2424 |
| 306 | 20250424 | 135700 | 3753659780 | 15910 | 15900 | 15910 | 15890 | 1840 |
| 307 | 20250424 | 135600 | 3724403580 | 15890 | 15890 | 15900 | 15880 | 2712 |
| 308 | 20250424 | 135500 | 3681298150 | 15900 | 15900 | 15910 | 15890 | 1732 |
| 309 | 20250424 | 135400 | 3653759040 | 15890 | 15905 | 15910 | 15890 | 4509 |
| 310 | 20250424 | 135300 | 3582065765 | 15910 | 15900 | 15910 | 15900 | 69 |
| 311 | 20250424 | 135200 | 3580968455 | 15910 | 15910 | 15910 | 15900 | 300 |
| 312 | 20250424 | 135100 | 3576195865 | 15910 | 15900 | 15910 | 15900 | 1480 |
| 313 | 20250424 | 135000 | 3552659045 | 15900 | 15900 | 15910 | 15900 | 314 |
| 314 | 20250424 | 134900 | 3547665135 | 15900 | 15900 | 15910 | 15900 | 369 |
| 315 | 20250424 | 134800 | 3541795975 | 15910 | 15900 | 15910 | 15900 | 201 |
| 316 | 20250424 | 134700 | 3538599115 | 15910 | 15910 | 15910 | 15900 | 214 |
| 317 | 20250424 | 134600 | 3535194955 | 15900 | 15900 | 15910 | 15900 | 74 |
| 318 | 20250424 | 134500 | 3534018015 | 15910 | 15910 | 15910 | 15900 | 345 |
| 319 | 20250424 | 134400 | 3528530675 | 15910 | 15900 | 15910 | 15900 | 838 |
| 320 | 20250424 | 134300 | 3515200480 | 15910 | 15910 | 15910 | 15900 | 210 |
| 321 | 20250424 | 134200 | 3511860640 | 15900 | 15910 | 15920 | 15900 | 2128 |
| 322 | 20250424 | 134100 | 3478000260 | 15920 | 15910 | 15920 | 15910 | 73 |
| 323 | 20250424 | 134000 | 3476838710 | 15910 | 15910 | 15920 | 15910 | 460 |
| 324 | 20250424 | 133900 | 3469517830 | 15920 | 15910 | 15920 | 15910 | 1705 |
| 325 | 20250424 | 133800 | 3442387800 | 15910 | 15910 | 15920 | 15910 | 154 |
| 326 | 20250424 | 133700 | 3439936430 | 15910 | 15910 | 15920 | 15910 | 71 |
| 327 | 20250424 | 133600 | 3438806560 | 15920 | 15910 | 15920 | 15910 | 73 |
| 328 | 20250424 | 133500 | 3437644930 | 15910 | 15910 | 15920 | 15910 | 246 |
| 329 | 20250424 | 133400 | 3433728900 | 15910 | 15900 | 15920 | 15900 | 165 |
| 330 | 20250424 | 133300 | 3431103750 | 15910 | 15920 | 15920 | 15900 | 3511 |
| 331 | 20250424 | 133200 | 3375242620 | 15920 | 15910 | 15920 | 15910 | 153 |
| 332 | 20250424 | 133100 | 3372808060 | 15920 | 15910 | 15920 | 15910 | 1572 |
| 333 | 20250424 | 133000 | 3347797450 | 15910 | 15910 | 15920 | 15910 | 337 |
| 334 | 20250424 | 132900 | 3342435260 | 15920 | 15920 | 15920 | 15900 | 893 |
| 335 | 20250424 | 132800 | 3328224810 | 15910 | 15910 | 15920 | 15910 | 73 |
| 336 | 20250424 | 132700 | 3327063190 | 15920 | 15900 | 15920 | 15900 | 842 |
| 337 | 20250424 | 132600 | 3313666105 | 15900 | 15900 | 15910 | 15900 | 135 |
| 338 | 20250424 | 132500 | 3311518505 | 15900 | 15910 | 15920 | 15900 | 1828 |
| 339 | 20250424 | 132400 | 3282433025 | 15920 | 15910 | 15920 | 15910 | 172 |
| 340 | 20250424 | 132300 | 3279695295 | 15910 | 15920 | 15920 | 15910 | 338 |
| 341 | 20250424 | 132200 | 3274315025 | 15920 | 15910 | 15920 | 15910 | 940 |
| 342 | 20250424 | 132100 | 3259353485 | 15910 | 15910 | 15920 | 15910 | 240 |
| 343 | 20250424 | 132000 | 3255533185 | 15910 | 15910 | 15920 | 15910 | 228 |
| 344 | 20250424 | 131900 | 3251904105 | 15920 | 15920 | 15920 | 15920 | 32 |
| 345 | 20250424 | 131800 | 3251394665 | 15920 | 15930 | 15930 | 15920 | 91 |
| 346 | 20250424 | 131700 | 3249945685 | 15920 | 15940 | 15940 | 15920 | 2639 |
| 347 | 20250424 | 131600 | 3207917685 | 15930 | 15930 | 15940 | 15930 | 1238 |
| 348 | 20250424 | 131500 | 3188187995 | 15930 | 15910 | 15940 | 15910 | 2020 |
| 349 | 20250424 | 131400 | 3156012965 | 15910 | 15920 | 15920 | 15910 | 758 |
| 350 | 20250424 | 131300 | 3143946225 | 15920 | 15920 | 15920 | 15910 | 993 |
| 351 | 20250424 | 131200 | 3128137775 | 15920 | 15910 | 15920 | 15910 | 526 |
| 352 | 20250424 | 131100 | 3119765135 | 15920 | 15930 | 15930 | 15910 | 1123 |
| 353 | 20250424 | 131000 | 3101886775 | 15920 | 15920 | 15930 | 15920 | 189 |
| 354 | 20250424 | 130900 | 3098877865 | 15920 | 15920 | 15930 | 15920 | 172 |
| 355 | 20250424 | 130800 | 3096139515 | 15920 | 15920 | 15930 | 15920 | 226 |
| 356 | 20250424 | 130700 | 3092541155 | 15920 | 15930 | 15930 | 15920 | 81 |
| 357 | 20250424 | 130600 | 3091251165 | 15920 | 15920 | 15930 | 15920 | 69 |
| 358 | 20250424 | 130500 | 3090152605 | 15920 | 15930 | 15930 | 15920 | 80 |
| 359 | 20250424 | 130400 | 3088878875 | 15930 | 15930 | 15930 | 15920 | 28 |
| 360 | 20250424 | 130300 | 3088432905 | 15920 | 15930 | 15930 | 15920 | 290 |
| 361 | 20250424 | 130200 | 3083815875 | 15920 | 15910 | 15930 | 15910 | 373 |
| 362 | 20250424 | 130100 | 3077878135 | 15920 | 15910 | 15920 | 15900 | 1629 |
| 363 | 20250424 | 130000 | 3051950025 | 15900 | 15910 | 15920 | 15900 | 660 |
| 364 | 20250424 | 125900 | 3041449780 | 15910 | 15910 | 15910 | 15900 | 301 |
| 365 | 20250424 | 125800 | 3036661260 | 15910 | 15910 | 15910 | 15900 | 669 |
| 366 | 20250424 | 125700 | 3026017490 | 15910 | 15910 | 15910 | 15900 | 2134 |
| 367 | 20250424 | 125600 | 2992065880 | 15910 | 15910 | 15910 | 15900 | 849 |
| 368 | 20250424 | 125500 | 2978558800 | 15910 | 15910 | 15910 | 15900 | 64 |
| 369 | 20250424 | 125400 | 2977540640 | 15900 | 15910 | 15910 | 15900 | 194 |
| 370 | 20250424 | 125300 | 2974454825 | 15910 | 15910 | 15910 | 15900 | 448 |
| 371 | 20250424 | 125200 | 2967327685 | 15910 | 15900 | 15910 | 15900 | 170 |
| 372 | 20250424 | 125100 | 2964624255 | 15900 | 15900 | 15910 | 15900 | 946 |
| 373 | 20250424 | 125000 | 2949582455 | 15910 | 15910 | 15910 | 15900 | 454 |
| 374 | 20250424 | 124900 | 2942361735 | 15910 | 15910 | 15920 | 15900 | 360 |
| 375 | 20250424 | 124800 | 2936633975 | 15910 | 15900 | 15910 | 15900 | 1396 |
| 376 | 20250424 | 124700 | 2914430315 | 15910 | 15910 | 15910 | 15900 | 350 |
| 377 | 20250424 | 124600 | 2908862215 | 15910 | 15900 | 15910 | 15900 | 274 |
| 378 | 20250424 | 124500 | 2904503455 | 15910 | 15900 | 15910 | 15900 | 420 |
| 379 | 20250424 | 124400 | 2897821595 | 15910 | 15900 | 15910 | 15900 | 512 |
| 380 | 20250424 | 124300 | 2889676145 | 15910 | 15900 | 15910 | 15900 | 1261 |
| 381 | 20250424 | 124200 | 2869614085 | 15910 | 15900 | 15910 | 15900 | 496 |
| 382 | 20250424 | 124100 | 2861723045 | 15910 | 15920 | 15920 | 15910 | 2068 |
| 383 | 20250424 | 124000 | 2828819995 | 15920 | 15920 | 15920 | 15910 | 323 |
| 384 | 20250424 | 123900 | 2823678295 | 15910 | 15920 | 15920 | 15910 | 734 |
| 385 | 20250424 | 123800 | 2811993425 | 15920 | 15910 | 15920 | 15910 | 1016 |
| 386 | 20250424 | 123700 | 2795819155 | 15920 | 15920 | 15920 | 15910 | 351 |
| 387 | 20250424 | 123600 | 2790231675 | 15920 | 15910 | 15930 | 15910 | 1263 |
| 388 | 20250424 | 123500 | 2770123485 | 15920 | 15920 | 15920 | 15910 | 875 |
| 389 | 20250424 | 123400 | 2756193895 | 15920 | 15930 | 15930 | 15910 | 86 |
| 390 | 20250424 | 123300 | 2754824785 | 15920 | 15910 | 15920 | 15910 | 1356 |
| 391 | 20250424 | 123200 | 2733239255 | 15910 | 15910 | 15920 | 15900 | 1654 |
| 392 | 20250424 | 123100 | 2706924745 | 15920 | 15910 | 15920 | 15900 | 1366 |
| 393 | 20250424 | 123000 | 2685191775 | 15900 | 15910 | 15910 | 15900 | 596 |
| 394 | 20250424 | 122900 | 2675711495 | 15900 | 15910 | 15910 | 15900 | 402 |
| 395 | 20250424 | 122800 | 2669316195 | 15910 | 15910 | 15920 | 15900 | 4757 |
| 396 | 20250424 | 122700 | 2593632965 | 15910 | 15920 | 15930 | 15910 | 2194 |
| 397 | 20250424 | 122600 | 2558705005 | 15940 | 15950 | 15950 | 15930 | 6414 |
| 398 | 20250424 | 122500 | 2456472235 | 15940 | 15960 | 15960 | 15940 | 711 |
| 399 | 20250424 | 122400 | 2445126655 | 15950 | 15950 | 15960 | 15940 | 1050 |
| 400 | 20250424 | 122300 | 2428378725 | 15950 | 15960 | 15960 | 15950 | 745 |
| 401 | 20250424 | 122200 | 2416494165 | 15960 | 15960 | 15970 | 15960 | 590 |
| 402 | 20250424 | 122100 | 2407077735 | 15960 | 15950 | 15960 | 15950 | 422 |
| 403 | 20250424 | 122000 | 2400342895 | 15960 | 15960 | 15960 | 15950 | 1283 |
| 404 | 20250424 | 121900 | 2379866625 | 15960 | 15970 | 15970 | 15960 | 128 |
| 405 | 20250424 | 121800 | 2377822915 | 15970 | 15990 | 15990 | 15950 | 131 |
| 406 | 20250424 | 121700 | 2375730695 | 15950 | 15970 | 15970 | 15950 | 3688 |
| 407 | 20250424 | 121600 | 2316875175 | 15960 | 15960 | 15970 | 15960 | 215 |
| 408 | 20250424 | 121500 | 2313442195 | 15970 | 15960 | 15990 | 15960 | 1138 |
| 409 | 20250424 | 121400 | 2295267405 | 15970 | 15980 | 15980 | 15960 | 433 |
| 410 | 20250424 | 121300 | 2288353695 | 15980 | 15970 | 15980 | 15960 | 2274 |
| 411 | 20250424 | 121200 | 2252018015 | 15970 | 15960 | 15970 | 15960 | 2236 |
| 412 | 20250424 | 121100 | 2216311075 | 15960 | 15960 | 15970 | 15960 | 216 |
| 413 | 20250424 | 121000 | 2212863605 | 15970 | 15960 | 15970 | 15960 | 270 |
| 414 | 20250424 | 120900 | 2208552605 | 15960 | 15960 | 15970 | 15960 | 203 |
| 415 | 20250424 | 120800 | 2205312495 | 15960 | 15970 | 15970 | 15960 | 343 |
| 416 | 20250424 | 120700 | 2199835895 | 15960 | 15960 | 15970 | 15960 | 121 |
| 417 | 20250424 | 120600 | 2197904655 | 15960 | 15960 | 15970 | 15960 | 818 |
| 418 | 20250424 | 120500 | 2184847745 | 15960 | 15970 | 15970 | 15960 | 705 |
| 419 | 20250424 | 120400 | 2173595705 | 15970 | 15960 | 15970 | 15960 | 213 |
| 420 | 20250424 | 120300 | 2170195885 | 15970 | 15960 | 15970 | 15960 | 300 |
| 421 | 20250424 | 120200 | 2165406325 | 15970 | 15970 | 15970 | 15960 | 47 |
| 422 | 20250424 | 120100 | 2164656065 | 15970 | 15960 | 15970 | 15960 | 159 |
| 423 | 20250424 | 120000 | 2162118325 | 15960 | 15970 | 15980 | 15960 | 339 |
| 424 | 20250424 | 115900 | 2156704935 | 15970 | 15960 | 15980 | 15960 | 290 |
| 425 | 20250424 | 115800 | 2152073635 | 15970 | 15960 | 15980 | 15960 | 99 |
| 426 | 20250424 | 115700 | 2150493395 | 15970 | 15970 | 15980 | 15960 | 559 |
| 427 | 20250424 | 115600 | 2141566425 | 15970 | 15970 | 15970 | 15960 | 54 |
| 428 | 20250424 | 115500 | 2140704135 | 15970 | 15970 | 15970 | 15960 | 690 |
| 429 | 20250424 | 115400 | 2129685325 | 15970 | 15960 | 15970 | 15960 | 669 |
| 430 | 20250424 | 115300 | 2119008005 | 15970 | 15960 | 15970 | 15960 | 185 |
| 431 | 20250424 | 115200 | 2116053585 | 15970 | 15950 | 15970 | 15950 | 344 |
| 432 | 20250424 | 115100 | 2110560725 | 15950 | 15950 | 15970 | 15950 | 588 |
| 433 | 20250424 | 115000 | 2101174985 | 15960 | 15960 | 15970 | 15950 | 896 |
| 434 | 20250424 | 114900 | 2086874835 | 15970 | 15960 | 15970 | 15960 | 190 |
| 435 | 20250424 | 114800 | 2083841165 | 15970 | 15970 | 15970 | 15960 | 271 |
| 436 | 20250424 | 114700 | 2079513915 | 15970 | 15970 | 15970 | 15960 | 162 |
| 437 | 20250424 | 114600 | 2076926815 | 15970 | 15960 | 15970 | 15960 | 192 |
| 438 | 20250424 | 114500 | 2073861235 | 15970 | 15960 | 15970 | 15960 | 116 |
| 439 | 20250424 | 114400 | 2072009365 | 15980 | 15960 | 15980 | 15960 | 583 |
| 440 | 20250424 | 114300 | 2062698055 | 15960 | 15960 | 15970 | 15960 | 806 |
| 441 | 20250424 | 114200 | 2049827395 | 15960 | 15950 | 15970 | 15940 | 1290 |
| 442 | 20250424 | 114100 | 2029247715 | 15950 | 15950 | 15960 | 15940 | 563 |
| 443 | 20250424 | 114000 | 2020268445 | 15950 | 15950 | 15960 | 15950 | 1745 |
| 444 | 20250424 | 113900 | 1992433365 | 15950 | 15960 | 15960 | 15950 | 216 |
| 445 | 20250424 | 113800 | 1988987935 | 15960 | 15960 | 15960 | 15950 | 1148 |
| 446 | 20250424 | 113700 | 1970667895 | 15960 | 15960 | 15970 | 15950 | 556 |
| 447 | 20250424 | 113600 | 1961793065 | 15950 | 15950 | 15970 | 15940 | 1054 |
| 448 | 20250424 | 113500 | 1944981495 | 15940 | 15950 | 15960 | 15940 | 1927 |
| 449 | 20250424 | 113400 | 1914245845 | 15950 | 15950 | 15960 | 15950 | 360 |
| 450 | 20250424 | 113300 | 1908501375 | 15960 | 15950 | 15960 | 15950 | 583 |
| 451 | 20250424 | 113200 | 1899198065 | 15960 | 15960 | 15960 | 15960 | 400 |
| 452 | 20250424 | 113100 | 1892814065 | 15950 | 15960 | 15960 | 15950 | 122 |
| 453 | 20250424 | 113000 | 1890867365 | 15960 | 15960 | 15970 | 15950 | 841 |
| 454 | 20250424 | 112900 | 1877446285 | 15960 | 15950 | 15970 | 15950 | 942 |
| 455 | 20250424 | 112800 | 1862412435 | 15960 | 15970 | 15970 | 15960 | 50 |
| 456 | 20250424 | 112700 | 1861614365 | 15950 | 15960 | 15970 | 15950 | 264 |
| 457 | 20250424 | 112600 | 1857401125 | 15960 | 15960 | 15970 | 15950 | 764 |
| 458 | 20250424 | 112500 | 1845207655 | 15970 | 15970 | 15970 | 15960 | 80 |
| 459 | 20250424 | 112400 | 1843930765 | 15960 | 15970 | 15970 | 15950 | 1237 |
| 460 | 20250424 | 112300 | 1824188255 | 15970 | 15960 | 15970 | 15960 | 1250 |
| 461 | 20250424 | 112200 | 1804233605 | 15960 | 15960 | 15970 | 15960 | 78 |
| 462 | 20250424 | 112100 | 1802988405 | 15960 | 15970 | 15970 | 15960 | 165 |
| 463 | 20250424 | 112000 | 1800354985 | 15960 | 15970 | 15970 | 15960 | 900 |
| 464 | 20250424 | 111900 | 1785989075 | 15970 | 15960 | 15970 | 15960 | 119 |
| 465 | 20250424 | 111800 | 1784088815 | 15960 | 15960 | 15970 | 15960 | 291 |
| 466 | 20250424 | 111700 | 1779442345 | 15960 | 15960 | 15970 | 15950 | 418 |
| 467 | 20250424 | 111600 | 1772771275 | 15960 | 15970 | 15970 | 15960 | 1707 |
| 468 | 20250424 | 111500 | 1745524465 | 15960 | 15970 | 15970 | 15950 | 818 |
| 469 | 20250424 | 111400 | 1732466735 | 15970 | 15970 | 15970 | 15960 | 295 |
| 470 | 20250424 | 111300 | 1727758495 | 15960 | 15970 | 15980 | 15960 | 305 |
| 471 | 20250424 | 111200 | 1722888995 | 15960 | 15960 | 15980 | 15960 | 2486 |
| 472 | 20250424 | 111100 | 1683208005 | 15970 | 15950 | 15970 | 15950 | 326 |
| 473 | 20250424 | 111000 | 1678005245 | 15960 | 15960 | 15970 | 15960 | 1010 |
| 474 | 20250424 | 110900 | 1661883755 | 15970 | 15970 | 15980 | 15970 | 346 |
| 475 | 20250424 | 110800 | 1656357905 | 15970 | 15970 | 15980 | 15970 | 374 |
| 476 | 20250424 | 110700 | 1650384125 | 15980 | 15960 | 15980 | 15960 | 993 |
| 477 | 20250424 | 110600 | 1634522785 | 15970 | 15960 | 15970 | 15960 | 343 |
| 478 | 20250424 | 110500 | 1629045725 | 15970 | 15960 | 15970 | 15960 | 109 |
| 479 | 20250424 | 110400 | 1627305490 | 15970 | 15970 | 15970 | 15960 | 461 |
| 480 | 20250424 | 110300 | 1619944550 | 15970 | 15970 | 15970 | 15960 | 67 |
| 481 | 20250424 | 110200 | 1618875120 | 15970 | 15970 | 15970 | 15950 | 505 |
| 482 | 20250424 | 110100 | 1610816000 | 15960 | 15960 | 15970 | 15960 | 490 |
| 483 | 20250424 | 110000 | 1602995570 | 15960 | 15970 | 15980 | 15960 | 1656 |
| 484 | 20250424 | 105900 | 1576558080 | 15970 | 15970 | 15980 | 15960 | 435 |
| 485 | 20250424 | 105800 | 1569610510 | 15970 | 15980 | 15980 | 15960 | 1624 |
| 486 | 20250424 | 105700 | 1543675720 | 15980 | 15965 | 15980 | 15960 | 1688 |
| 487 | 20250424 | 105600 | 1516716610 | 15960 | 15980 | 15980 | 15960 | 593 |
| 488 | 20250424 | 105500 | 1507247920 | 15970 | 15980 | 15980 | 15970 | 1301 |
| 489 | 20250424 | 105400 | 1486469330 | 15980 | 15990 | 15990 | 15980 | 614 |
| 490 | 20250424 | 105300 | 1476655180 | 15980 | 15980 | 15990 | 15970 | 589 |
| 491 | 20250424 | 105200 | 1467241760 | 15980 | 15990 | 16000 | 15970 | 1486 |
| 492 | 20250424 | 105100 | 1443483990 | 16000 | 15990 | 16000 | 15990 | 14 |
| 493 | 20250424 | 105000 | 1443260000 | 15990 | 16000 | 16000 | 15980 | 679 |
| 494 | 20250424 | 104900 | 1432404000 | 15990 | 15980 | 15990 | 15980 | 682 |
| 495 | 20250424 | 104800 | 1421499810 | 15990 | 15980 | 16000 | 15980 | 545 |
| 496 | 20250424 | 104700 | 1412785860 | 15990 | 15980 | 15990 | 15970 | 1042 |
| 497 | 20250424 | 104600 | 1396134590 | 15980 | 15980 | 15990 | 15970 | 632 |
| 498 | 20250424 | 104500 | 1386035780 | 15980 | 15970 | 15990 | 15970 | 815 |
| 499 | 20250424 | 104400 | 1373015700 | 15980 | 15980 | 15990 | 15980 | 1056 |
| 500 | 20250424 | 104300 | 1356134990 | 15990 | 15990 | 15990 | 15980 | 113 |
| 501 | 20250424 | 104200 | 1354328290 | 15990 | 15980 | 16000 | 15980 | 228 |
| 502 | 20250424 | 104100 | 1350683480 | 15990 | 15990 | 16000 | 15980 | 932 |
| 503 | 20250424 | 104000 | 1335780620 | 15980 | 15980 | 15990 | 15970 | 472 |
| 504 | 20250424 | 103900 | 1328236650 | 16000 | 15990 | 16000 | 15980 | 344 |
| 505 | 20250424 | 103800 | 1322737160 | 15990 | 15990 | 16010 | 15990 | 743 |
| 506 | 20250424 | 103700 | 1310849270 | 16000 | 15990 | 16000 | 15990 | 276 |
| 507 | 20250424 | 103600 | 1306434070 | 16000 | 16000 | 16000 | 15990 | 1086 |
| 508 | 20250424 | 103500 | 1289064655 | 16000 | 16000 | 16000 | 15990 | 59 |
| 509 | 20250424 | 103400 | 1288121160 | 15990 | 16000 | 16000 | 15990 | 1191 |
| 510 | 20250424 | 103300 | 1269066080 | 16000 | 15990 | 16010 | 15990 | 935 |
| 511 | 20250424 | 103200 | 1254106230 | 16010 | 16000 | 16010 | 15990 | 2131 |
| 512 | 20250424 | 103100 | 1220016140 | 16000 | 16010 | 16010 | 16000 | 1406 |
| 513 | 20250424 | 103000 | 1197518970 | 16020 | 16010 | 16020 | 16010 | 749 |
| 514 | 20250424 | 102900 | 1185525680 | 16020 | 16020 | 16020 | 16010 | 86 |
| 515 | 20250424 | 102800 | 1184148380 | 16010 | 16020 | 16020 | 16000 | 1680 |
| 516 | 20250424 | 102700 | 1157251560 | 16020 | 16010 | 16020 | 16010 | 2016 |
| 517 | 20250424 | 102600 | 1124972990 | 16010 | 16020 | 16030 | 16000 | 3124 |
| 518 | 20250424 | 102500 | 1074967630 | 16020 | 16030 | 16030 | 16010 | 264 |
| 519 | 20250424 | 102400 | 1070737990 | 16030 | 16030 | 16030 | 16020 | 368 |
| 520 | 20250424 | 102300 | 1064838960 | 16030 | 16030 | 16050 | 16020 | 3282 |
| 521 | 20250424 | 102200 | 1012196090 | 16030 | 16040 | 16040 | 16020 | 397 |
| 522 | 20250424 | 102100 | 1005833360 | 16040 | 16040 | 16040 | 16030 | 955 |
| 523 | 20250424 | 102000 | 990516570 | 16040 | 16020 | 16040 | 16020 | 388 |
| 524 | 20250424 | 101900 | 984295830 | 16030 | 16040 | 16040 | 16030 | 753 |
| 525 | 20250424 | 101800 | 972224710 | 16030 | 16030 | 16040 | 16030 | 510 |
| 526 | 20250424 | 101700 | 964049220 | 16030 | 16020 | 16030 | 16020 | 359 |
| 527 | 20250424 | 101600 | 958295430 | 16030 | 16030 | 16030 | 16020 | 668 |
| 528 | 20250424 | 101500 | 947592895 | 16020 | 16030 | 16030 | 16020 | 266 |
| 529 | 20250424 | 101400 | 943331515 | 16030 | 16010 | 16030 | 16010 | 1266 |
| 530 | 20250424 | 101300 | 923054245 | 16010 | 16010 | 16010 | 16010 | 10 |
| 531 | 20250424 | 101200 | 922894145 | 16010 | 16010 | 16010 | 16000 | 32 |
| 532 | 20250424 | 101100 | 922381925 | 16010 | 16010 | 16010 | 16000 | 224 |
| 533 | 20250424 | 101000 | 918796195 | 16010 | 16000 | 16010 | 16000 | 604 |
| 534 | 20250424 | 100900 | 909131615 | 16000 | 16000 | 16000 | 16000 | 139 |
| 535 | 20250424 | 100800 | 906907615 | 16000 | 16000 | 16000 | 16000 | 7 |
| 536 | 20250424 | 100700 | 906795615 | 16000 | 16000 | 16000 | 16000 | 193 |
| 537 | 20250424 | 100600 | 903707615 | 15990 | 16000 | 16000 | 15990 | 116 |
| 538 | 20250424 | 100500 | 901852505 | 16000 | 16000 | 16000 | 16000 | 13 |
| 539 | 20250424 | 100400 | 901644505 | 16000 | 15990 | 16000 | 15990 | 613 |
| 540 | 20250424 | 100300 | 891840495 | 16000 | 16000 | 16010 | 15980 | 575 |
| 541 | 20250424 | 100200 | 882647945 | 16010 | 16000 | 16010 | 16000 | 19 |
| 542 | 20250424 | 100100 | 882343875 | 16000 | 16000 | 16010 | 16000 | 246 |
| 543 | 20250424 | 100000 | 878406055 | 16010 | 15990 | 16010 | 15990 | 238 |
| 544 | 20250424 | 095900 | 874599725 | 16010 | 16000 | 16010 | 15990 | 1466 |
| 545 | 20250424 | 095800 | 851153865 | 16010 | 16010 | 16010 | 16010 | 79 |
| 546 | 20250424 | 095700 | 849889075 | 16020 | 16000 | 16020 | 16000 | 226 |
| 547 | 20250424 | 095600 | 846269005 | 16010 | 16020 | 16020 | 16010 | 1188 |
| 548 | 20250424 | 095500 | 827249065 | 16000 | 16000 | 16030 | 15980 | 4521 |
| 549 | 20250424 | 095400 | 754893075 | 16000 | 15990 | 16000 | 15980 | 1205 |
| 550 | 20250424 | 095300 | 735629675 | 15990 | 15980 | 15990 | 15970 | 363 |
| 551 | 20250424 | 095200 | 729828925 | 15980 | 15970 | 15980 | 15970 | 87 |
| 552 | 20250424 | 095100 | 728439495 | 15970 | 15995 | 15995 | 15960 | 2101 |
| 553 | 20250424 | 095000 | 694885725 | 15995 | 16000 | 16000 | 15990 | 248 |
| 554 | 20250424 | 094900 | 690919500 | 16000 | 16000 | 16000 | 15990 | 102 |
| 555 | 20250424 | 094800 | 689288460 | 16000 | 15990 | 16000 | 15990 | 420 |
| 556 | 20250424 | 094700 | 682571890 | 16000 | 16000 | 16000 | 15990 | 382 |
| 557 | 20250424 | 094600 | 676460450 | 16000 | 16000 | 16000 | 16000 | 1 |
| 558 | 20250424 | 094500 | 676444450 | 16000 | 15990 | 16010 | 15990 | 4086 |
| 559 | 20250424 | 094400 | 611071115 | 15990 | 15990 | 15990 | 15980 | 238 |
| 560 | 20250424 | 094300 | 607265995 | 15990 | 15990 | 15990 | 15980 | 11 |
| 561 | 20250424 | 094200 | 607090155 | 15980 | 15990 | 15990 | 15960 | 269 |
| 562 | 20250424 | 094100 | 602794865 | 15980 | 15980 | 16000 | 15980 | 240 |
| 563 | 20250424 | 094000 | 598957195 | 16000 | 15970 | 16000 | 15970 | 2229 |
| 564 | 20250424 | 093900 | 563325355 | 15980 | 15960 | 15980 | 15960 | 1738 |
| 565 | 20250424 | 093800 | 535567685 | 15970 | 15980 | 15980 | 15970 | 193 |
| 566 | 20250424 | 093700 | 532485445 | 15980 | 15970 | 15980 | 15970 | 126 |
| 567 | 20250424 | 093600 | 530473045 | 15970 | 15980 | 15980 | 15970 | 375 |
| 568 | 20250424 | 093500 | 524481645 | 15990 | 15980 | 15990 | 15970 | 132 |
| 569 | 20250424 | 093400 | 522371965 | 15980 | 15980 | 15990 | 15970 | 40 |
| 570 | 20250424 | 093300 | 521732765 | 15990 | 15985 | 15990 | 15980 | 266 |
| 571 | 20250424 | 093200 | 517481835 | 15985 | 15990 | 15990 | 15980 | 247 |
| 572 | 20250424 | 093100 | 513534545 | 15990 | 15990 | 15990 | 15975 | 1283 |
| 573 | 20250424 | 093000 | 493032050 | 15990 | 15960 | 15990 | 15960 | 1169 |
| 574 | 20250424 | 092900 | 474365210 | 15960 | 15960 | 15960 | 15960 | 12 |
| 575 | 20250424 | 092800 | 474173690 | 15950 | 15950 | 15960 | 15950 | 17 |
| 576 | 20250424 | 092700 | 473902520 | 15960 | 15960 | 15960 | 15960 | 6 |
| 577 | 20250424 | 092600 | 473806760 | 15950 | 15960 | 15960 | 15950 | 36 |
| 578 | 20250424 | 092500 | 473232210 | 15960 | 15950 | 15960 | 15950 | 1536 |
| 579 | 20250424 | 092400 | 448727770 | 15960 | 15950 | 15960 | 15940 | 3583 |
| 580 | 20250424 | 092300 | 391603100 | 15960 | 15960 | 15970 | 15930 | 2304 |
| 581 | 20250424 | 092200 | 354843410 | 15950 | 15960 | 15970 | 15950 | 1304 |
| 582 | 20250424 | 092100 | 334033930 | 15970 | 15950 | 15970 | 15950 | 388 |
| 583 | 20250424 | 092000 | 327842910 | 15960 | 15960 | 15970 | 15960 | 286 |
| 584 | 20250424 | 091900 | 323278000 | 15960 | 15940 | 15960 | 15940 | 204 |
| 585 | 20250424 | 091800 | 320024170 | 15960 | 15960 | 15970 | 15950 | 1738 |
| 586 | 20250424 | 091700 | 292298680 | 15960 | 15950 | 15960 | 15940 | 397 |
| 587 | 20250424 | 091600 | 285965390 | 15940 | 15950 | 15960 | 15940 | 2431 |
| 588 | 20250424 | 091500 | 247194820 | 15960 | 15950 | 15960 | 15950 | 31 |
| 589 | 20250424 | 091400 | 246700070 | 15970 | 15960 | 15970 | 15950 | 788 |
| 590 | 20250424 | 091300 | 234123590 | 15950 | 15950 | 15950 | 15950 | 1 |
| 591 | 20250424 | 091200 | 234107640 | 15950 | 15950 | 15960 | 15950 | 1313 |
| 592 | 20250424 | 091100 | 213164090 | 15950 | 15960 | 15960 | 15940 | 2139 |
| 593 | 20250424 | 091000 | 179046290 | 15980 | 15970 | 15980 | 15970 | 442 |
| 594 | 20250424 | 090900 | 171984030 | 15960 | 15940 | 15970 | 15940 | 1290 |
| 595 | 20250424 | 090800 | 151406560 | 15950 | 15940 | 15950 | 15940 | 480 |
| 596 | 20250424 | 090700 | 143753900 | 15940 | 15970 | 15980 | 15940 | 1338 |
| 597 | 20250424 | 090600 | 122393340 | 15980 | 15970 | 15980 | 15960 | 497 |
| 598 | 20250424 | 090500 | 114457700 | 15960 | 15970 | 16000 | 15960 | 281 |
| 599 | 20250424 | 090400 | 109970120 | 15980 | 15970 | 16000 | 15970 | 1778 |
| 600 | 20250424 | 090300 | 81559050 | 15940 | 15980 | 15990 | 15940 | 1419 |
| 601 | 20250424 | 090200 | 58910640 | 15940 | 15950 | 15990 | 15940 | 591 |
| 602 | 20250424 | 090100 | 49482840 | 15950 | 15930 | 15950 | 15910 | 581 |
| 603 | 20250424 | 090000 | 40225080 | 15950 | 15970 | 15970 | 15900 | 2523 |