32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 3 | 20250508 | 190100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250508 | 190000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250508 | 185900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250508 | 185800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250508 | 185700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250508 | 185600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250508 | 185500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250508 | 185400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250508 | 185300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250508 | 185200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250508 | 185100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250508 | 185000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250508 | 184900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250508 | 184800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250508 | 184700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250508 | 184600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250508 | 184500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250508 | 184400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250508 | 184300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250508 | 184200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250508 | 184100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250508 | 184000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250508 | 183900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250508 | 183800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250508 | 183700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250508 | 183600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250508 | 183500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250508 | 183400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250508 | 183300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250508 | 183200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 33 | 20250508 | 183100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250508 | 183000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250508 | 182900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250508 | 182800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250508 | 182700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250508 | 182600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250508 | 182500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250508 | 182400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250508 | 182300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250508 | 182200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250508 | 182100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250508 | 182000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250508 | 181900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250508 | 181800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250508 | 181700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250508 | 181600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250508 | 181500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250508 | 181400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250508 | 181300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250508 | 181200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250508 | 181100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250508 | 181000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250508 | 180900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250508 | 180800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250508 | 180700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250508 | 180600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250508 | 180500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250508 | 180400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250508 | 180300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250508 | 180200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 63 | 20250508 | 180100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250508 | 180000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250508 | 175900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250508 | 175800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250508 | 175700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250508 | 175600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250508 | 175500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250508 | 175400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250508 | 175300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250508 | 175200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250508 | 175100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250508 | 175000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250508 | 174900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250508 | 174800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250508 | 174700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250508 | 174600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250508 | 174500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250508 | 174400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250508 | 174300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250508 | 174200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250508 | 174100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250508 | 174000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250508 | 173900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250508 | 173800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250508 | 173700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250508 | 173600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250508 | 173500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250508 | 173400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250508 | 173300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250508 | 173200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 93 | 20250508 | 173100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250508 | 173000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250508 | 172900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250508 | 172800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250508 | 172700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250508 | 172600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250508 | 172500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250508 | 172400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250508 | 172300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250508 | 172200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250508 | 172100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250508 | 172000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250508 | 171900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250508 | 171800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250508 | 171700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250508 | 171600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250508 | 171500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250508 | 171400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250508 | 171300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250508 | 171200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250508 | 171100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250508 | 171000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250508 | 170900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250508 | 170800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250508 | 170700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250508 | 170600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250508 | 170500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250508 | 170400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250508 | 170300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250508 | 170200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 123 | 20250508 | 170100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250508 | 170000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250508 | 165900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250508 | 165800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250508 | 165700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250508 | 165600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250508 | 165500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250508 | 165400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250508 | 165300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250508 | 165200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250508 | 165100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250508 | 165000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250508 | 164900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250508 | 164800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250508 | 164700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250508 | 164600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250508 | 164500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250508 | 164400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250508 | 164300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250508 | 164200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250508 | 164100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250508 | 164000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250508 | 163900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250508 | 163800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250508 | 163700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250508 | 163600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250508 | 163500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250508 | 163400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250508 | 163300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250508 | 163200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 153 | 20250508 | 163100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250508 | 163000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250508 | 162900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250508 | 162800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250508 | 162700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250508 | 162600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250508 | 162500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250508 | 162400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250508 | 162300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250508 | 162200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250508 | 162100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250508 | 162000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250508 | 161900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250508 | 161800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250508 | 161700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250508 | 161600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250508 | 161500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250508 | 161400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250508 | 161300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250508 | 161200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250508 | 161100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250508 | 161000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250508 | 160900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250508 | 160800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250508 | 160700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250508 | 160600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250508 | 160500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250508 | 160400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250508 | 160300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250508 | 160200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 183 | 20250508 | 160100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250508 | 160000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20250508 | 155900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250508 | 155800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250508 | 155700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250508 | 155600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250508 | 155500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250508 | 155400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250508 | 155300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250508 | 155200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250508 | 155100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250508 | 155000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250508 | 154900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20250508 | 154800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20250508 | 154700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20250508 | 154600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20250508 | 154500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20250508 | 154400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20250508 | 154300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20250508 | 154200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20250508 | 154100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20250508 | 154000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20250508 | 153900 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20250508 | 153800 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20250508 | 153700 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20250508 | 153600 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20250508 | 153500 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20250508 | 153400 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20250508 | 153300 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20250508 | 153200 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 213 | 20250508 | 153100 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20250508 | 153000 | 7952943470 | 16550 | 16550 | 16550 | 16550 | 110191 |
| 215 | 20250508 | 152900 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20250508 | 152800 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20250508 | 152700 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20250508 | 152600 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20250508 | 152500 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20250508 | 152400 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20250508 | 152300 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20250508 | 152200 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20250508 | 152100 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20250508 | 152000 | 6129282420 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20250508 | 151900 | 6129282420 | 16550 | 16560 | 16560 | 16540 | 3302 |
| 226 | 20250508 | 151800 | 6074628100 | 16550 | 16560 | 16560 | 16550 | 752 |
| 227 | 20250508 | 151700 | 6062180160 | 16550 | 16550 | 16560 | 16550 | 939 |
| 228 | 20250508 | 151600 | 6046631940 | 16560 | 16560 | 16560 | 16550 | 494 |
| 229 | 20250508 | 151500 | 6038452170 | 16560 | 16560 | 16560 | 16550 | 998 |
| 230 | 20250508 | 151400 | 6021933190 | 16560 | 16540 | 16560 | 16540 | 5871 |
| 231 | 20250508 | 151300 | 5924763280 | 16540 | 16550 | 16550 | 16540 | 109 |
| 232 | 20250508 | 151200 | 5922959730 | 16550 | 16550 | 16550 | 16540 | 469 |
| 233 | 20250508 | 151100 | 5915201850 | 16540 | 16540 | 16550 | 16540 | 637 |
| 234 | 20250508 | 151000 | 5904665360 | 16540 | 16550 | 16550 | 16540 | 558 |
| 235 | 20250508 | 150900 | 5895434520 | 16550 | 16550 | 16550 | 16540 | 327 |
| 236 | 20250508 | 150800 | 5890024120 | 16540 | 16550 | 16550 | 16540 | 5007 |
| 237 | 20250508 | 150700 | 5807203780 | 16550 | 16540 | 16550 | 16540 | 399 |
| 238 | 20250508 | 150600 | 5800603600 | 16550 | 16550 | 16550 | 16540 | 102 |
| 239 | 20250508 | 150500 | 5798915890 | 16540 | 16540 | 16550 | 16540 | 166 |
| 240 | 20250508 | 150400 | 5796169650 | 16550 | 16540 | 16550 | 16540 | 2361 |
| 241 | 20250508 | 150300 | 5757117740 | 16540 | 16540 | 16550 | 16540 | 2059 |
| 242 | 20250508 | 150200 | 5723059170 | 16550 | 16540 | 16550 | 16540 | 174 |
| 243 | 20250508 | 150100 | 5720180480 | 16540 | 16550 | 16550 | 16540 | 385 |
| 244 | 20250508 | 150000 | 5713812270 | 16540 | 16550 | 16550 | 16540 | 232 |
| 245 | 20250508 | 145900 | 5709973690 | 16540 | 16540 | 16550 | 16540 | 302 |
| 246 | 20250508 | 145800 | 5704977330 | 16550 | 16550 | 16550 | 16540 | 2576 |
| 247 | 20250508 | 145700 | 5662367600 | 16540 | 16540 | 16550 | 16540 | 207 |
| 248 | 20250508 | 145600 | 5658942280 | 16550 | 16540 | 16550 | 16540 | 1027 |
| 249 | 20250508 | 145500 | 5641950910 | 16540 | 16540 | 16550 | 16540 | 183 |
| 250 | 20250508 | 145400 | 5638923610 | 16540 | 16550 | 16550 | 16540 | 115 |
| 251 | 20250508 | 145300 | 5637021200 | 16540 | 16550 | 16550 | 16540 | 1344 |
| 252 | 20250508 | 145200 | 5614788950 | 16540 | 16550 | 16550 | 16540 | 1412 |
| 253 | 20250508 | 145100 | 5591433550 | 16550 | 16540 | 16550 | 16540 | 153 |
| 254 | 20250508 | 145000 | 5588901810 | 16550 | 16540 | 16550 | 16540 | 1957 |
| 255 | 20250508 | 144900 | 5556529510 | 16540 | 16530 | 16540 | 16530 | 804 |
| 256 | 20250508 | 144800 | 5543231880 | 16540 | 16530 | 16540 | 16530 | 1007 |
| 257 | 20250508 | 144700 | 5526577135 | 16540 | 16540 | 16540 | 16530 | 88 |
| 258 | 20250508 | 144600 | 5525121865 | 16540 | 16540 | 16540 | 16530 | 109 |
| 259 | 20250508 | 144500 | 5523319695 | 16540 | 16530 | 16540 | 16530 | 850 |
| 260 | 20250508 | 144400 | 5509268115 | 16530 | 16540 | 16540 | 16530 | 84 |
| 261 | 20250508 | 144300 | 5507879405 | 16540 | 16540 | 16550 | 16530 | 2806 |
| 262 | 20250508 | 144200 | 5461469195 | 16540 | 16500 | 16540 | 16500 | 5367 |
| 263 | 20250508 | 144100 | 5372790885 | 16510 | 16500 | 16510 | 16500 | 270 |
| 264 | 20250508 | 144000 | 5368333645 | 16510 | 16520 | 16530 | 16490 | 5872 |
| 265 | 20250508 | 143900 | 5271422765 | 16520 | 16530 | 16530 | 16520 | 159 |
| 266 | 20250508 | 143800 | 5268795715 | 16530 | 16530 | 16530 | 16510 | 595 |
| 267 | 20250508 | 143700 | 5258965585 | 16510 | 16530 | 16530 | 16510 | 264 |
| 268 | 20250508 | 143600 | 5254604195 | 16520 | 16510 | 16530 | 16510 | 476 |
| 269 | 20250508 | 143500 | 5246740675 | 16530 | 16525 | 16530 | 16510 | 1265 |
| 270 | 20250508 | 143400 | 5225845045 | 16525 | 16520 | 16525 | 16520 | 927 |
| 271 | 20250508 | 143300 | 5210530640 | 16525 | 16525 | 16525 | 16520 | 198 |
| 272 | 20250508 | 143200 | 5207259080 | 16525 | 16530 | 16530 | 16520 | 176 |
| 273 | 20250508 | 143100 | 5204351345 | 16530 | 16530 | 16530 | 16520 | 199 |
| 274 | 20250508 | 143000 | 5201062495 | 16530 | 16530 | 16540 | 16520 | 319 |
| 275 | 20250508 | 142900 | 5195789475 | 16540 | 16530 | 16540 | 16530 | 358 |
| 276 | 20250508 | 142800 | 5189869770 | 16530 | 16530 | 16540 | 16530 | 262 |
| 277 | 20250508 | 142700 | 5185538100 | 16530 | 16530 | 16540 | 16530 | 239 |
| 278 | 20250508 | 142600 | 5181586920 | 16530 | 16530 | 16540 | 16530 | 166 |
| 279 | 20250508 | 142500 | 5178842570 | 16540 | 16540 | 16540 | 16530 | 233 |
| 280 | 20250508 | 142400 | 5174990565 | 16540 | 16530 | 16540 | 16530 | 194 |
| 281 | 20250508 | 142300 | 5171783345 | 16535 | 16540 | 16540 | 16530 | 84 |
| 282 | 20250508 | 142200 | 5170394115 | 16530 | 16540 | 16540 | 16520 | 2506 |
| 283 | 20250508 | 142100 | 5128969765 | 16530 | 16530 | 16540 | 16530 | 598 |
| 284 | 20250508 | 142000 | 5119083045 | 16530 | 16530 | 16540 | 16530 | 101 |
| 285 | 20250508 | 141900 | 5117413205 | 16540 | 16540 | 16540 | 16530 | 575 |
| 286 | 20250508 | 141800 | 5107903125 | 16540 | 16540 | 16550 | 16530 | 362 |
| 287 | 20250508 | 141700 | 5101915675 | 16550 | 16540 | 16550 | 16540 | 122 |
| 288 | 20250508 | 141600 | 5099897605 | 16550 | 16540 | 16550 | 16530 | 318 |
| 289 | 20250508 | 141500 | 5094638185 | 16540 | 16540 | 16550 | 16530 | 229 |
| 290 | 20250508 | 141400 | 5090850615 | 16550 | 16550 | 16550 | 16530 | 808 |
| 291 | 20250508 | 141300 | 5077486425 | 16540 | 16550 | 16550 | 16530 | 2669 |
| 292 | 20250508 | 141200 | 5033343765 | 16550 | 16540 | 16550 | 16540 | 165 |
| 293 | 20250508 | 141100 | 5030614145 | 16540 | 16550 | 16550 | 16540 | 172 |
| 294 | 20250508 | 141000 | 5027768445 | 16550 | 16550 | 16560 | 16530 | 1963 |
| 295 | 20250508 | 140900 | 4995298435 | 16550 | 16550 | 16560 | 16540 | 1898 |
| 296 | 20250508 | 140800 | 4963889495 | 16550 | 16530 | 16550 | 16530 | 559 |
| 297 | 20250508 | 140700 | 4954645055 | 16530 | 16540 | 16540 | 16530 | 155 |
| 298 | 20250508 | 140600 | 4952082495 | 16540 | 16550 | 16550 | 16530 | 5602 |
| 299 | 20250508 | 140500 | 4859446215 | 16550 | 16560 | 16560 | 16550 | 441 |
| 300 | 20250508 | 140400 | 4852146135 | 16550 | 16560 | 16565 | 16540 | 5892 |
| 301 | 20250508 | 140300 | 4754591805 | 16560 | 16560 | 16560 | 16555 | 138 |
| 302 | 20250508 | 140200 | 4752306770 | 16555 | 16560 | 16560 | 16550 | 186 |
| 303 | 20250508 | 140100 | 4749227300 | 16555 | 16560 | 16560 | 16555 | 111 |
| 304 | 20250508 | 140000 | 4747389510 | 16555 | 16545 | 16560 | 16545 | 1133 |
| 305 | 20250508 | 135900 | 4728635920 | 16540 | 16550 | 16550 | 16540 | 139 |
| 306 | 20250508 | 135800 | 4726335915 | 16550 | 16540 | 16550 | 16540 | 186 |
| 307 | 20250508 | 135700 | 4723258860 | 16540 | 16550 | 16550 | 16540 | 136 |
| 308 | 20250508 | 135600 | 4721009010 | 16550 | 16550 | 16550 | 16540 | 476 |
| 309 | 20250508 | 135500 | 4713135320 | 16550 | 16540 | 16550 | 16540 | 84 |
| 310 | 20250508 | 135400 | 4711745590 | 16550 | 16550 | 16550 | 16540 | 119 |
| 311 | 20250508 | 135300 | 4709776280 | 16550 | 16540 | 16550 | 16540 | 939 |
| 312 | 20250508 | 135200 | 4694242640 | 16540 | 16550 | 16550 | 16540 | 339 |
| 313 | 20250508 | 135100 | 4688634390 | 16550 | 16530 | 16550 | 16530 | 5203 |
| 314 | 20250508 | 135000 | 4602602590 | 16530 | 16530 | 16530 | 16520 | 152 |
| 315 | 20250508 | 134900 | 4600090840 | 16530 | 16520 | 16530 | 16520 | 101 |
| 316 | 20250508 | 134800 | 4598421990 | 16530 | 16530 | 16530 | 16520 | 64 |
| 317 | 20250508 | 134700 | 4597364330 | 16530 | 16530 | 16530 | 16520 | 693 |
| 318 | 20250508 | 134600 | 4585915265 | 16530 | 16530 | 16530 | 16520 | 118 |
| 319 | 20250508 | 134500 | 4583965405 | 16530 | 16520 | 16530 | 16520 | 716 |
| 320 | 20250508 | 134400 | 4572136295 | 16530 | 16530 | 16530 | 16520 | 64 |
| 321 | 20250508 | 134300 | 4571078675 | 16530 | 16530 | 16530 | 16520 | 63 |
| 322 | 20250508 | 134200 | 4570037295 | 16520 | 16530 | 16530 | 16520 | 68 |
| 323 | 20250508 | 134100 | 4568913445 | 16510 | 16520 | 16530 | 16510 | 156 |
| 324 | 20250508 | 134000 | 4566335965 | 16530 | 16525 | 16530 | 16520 | 703 |
| 325 | 20250508 | 133900 | 4554716445 | 16520 | 16530 | 16530 | 16520 | 212 |
| 326 | 20250508 | 133800 | 4551214075 | 16530 | 16520 | 16530 | 16520 | 133 |
| 327 | 20250508 | 133700 | 4549016185 | 16520 | 16520 | 16530 | 16520 | 252 |
| 328 | 20250508 | 133600 | 4544853065 | 16530 | 16520 | 16530 | 16520 | 885 |
| 329 | 20250508 | 133500 | 4530232165 | 16530 | 16520 | 16530 | 16520 | 1005 |
| 330 | 20250508 | 133400 | 4513628680 | 16520 | 16520 | 16530 | 16520 | 52 |
| 331 | 20250508 | 133300 | 4512769440 | 16530 | 16520 | 16530 | 16520 | 345 |
| 332 | 20250508 | 133200 | 4507069450 | 16530 | 16530 | 16530 | 16520 | 467 |
| 333 | 20250508 | 133100 | 4499353440 | 16530 | 16530 | 16530 | 16520 | 20 |
| 334 | 20250508 | 133000 | 4499022900 | 16520 | 16520 | 16530 | 16520 | 55 |
| 335 | 20250508 | 132900 | 4498114220 | 16530 | 16530 | 16530 | 16520 | 38 |
| 336 | 20250508 | 132800 | 4497486130 | 16530 | 16530 | 16530 | 16520 | 42 |
| 337 | 20250508 | 132700 | 4496791880 | 16530 | 16530 | 16530 | 16520 | 59 |
| 338 | 20250508 | 132600 | 4495817030 | 16530 | 16520 | 16530 | 16520 | 224 |
| 339 | 20250508 | 132500 | 4492114320 | 16520 | 16520 | 16530 | 16520 | 316 |
| 340 | 20250508 | 132400 | 4486893820 | 16530 | 16520 | 16530 | 16510 | 755 |
| 341 | 20250508 | 132300 | 4474419770 | 16520 | 16520 | 16530 | 16520 | 553 |
| 342 | 20250508 | 132200 | 4465282530 | 16520 | 16520 | 16540 | 16520 | 2826 |
| 343 | 20250508 | 132100 | 4418577300 | 16520 | 16520 | 16530 | 16520 | 445 |
| 344 | 20250508 | 132000 | 4411222530 | 16530 | 16520 | 16530 | 16520 | 99 |
| 345 | 20250508 | 131900 | 4409586860 | 16520 | 16530 | 16530 | 16520 | 42 |
| 346 | 20250508 | 131800 | 4408892680 | 16520 | 16530 | 16530 | 16520 | 17 |
| 347 | 20250508 | 131700 | 4408611710 | 16520 | 16530 | 16530 | 16520 | 898 |
| 348 | 20250508 | 131600 | 4393767780 | 16530 | 16540 | 16540 | 16530 | 353 |
| 349 | 20250508 | 131500 | 4387929500 | 16540 | 16540 | 16540 | 16540 | 97 |
| 350 | 20250508 | 131400 | 4386325120 | 16540 | 16540 | 16540 | 16530 | 1754 |
| 351 | 20250508 | 131300 | 4357323020 | 16530 | 16530 | 16540 | 16530 | 2402 |
| 352 | 20250508 | 131200 | 4317595840 | 16540 | 16530 | 16540 | 16520 | 2705 |
| 353 | 20250508 | 131100 | 4272881170 | 16530 | 16530 | 16540 | 16520 | 2231 |
| 354 | 20250508 | 131000 | 4236002630 | 16540 | 16530 | 16540 | 16530 | 295 |
| 355 | 20250508 | 130900 | 4231125260 | 16530 | 16530 | 16540 | 16530 | 156 |
| 356 | 20250508 | 130800 | 4228545640 | 16540 | 16540 | 16540 | 16530 | 316 |
| 357 | 20250508 | 130700 | 4223319550 | 16530 | 16530 | 16540 | 16530 | 54 |
| 358 | 20250508 | 130600 | 4222426910 | 16530 | 16530 | 16530 | 16520 | 2349 |
| 359 | 20250508 | 130500 | 4183598085 | 16530 | 16525 | 16540 | 16525 | 516 |
| 360 | 20250508 | 130400 | 4175068435 | 16520 | 16520 | 16520 | 16520 | 99 |
| 361 | 20250508 | 130300 | 4173432955 | 16520 | 16520 | 16530 | 16520 | 745 |
| 362 | 20250508 | 130200 | 4161125175 | 16530 | 16520 | 16530 | 16520 | 342 |
| 363 | 20250508 | 130100 | 4155475185 | 16520 | 16520 | 16530 | 16520 | 38 |
| 364 | 20250508 | 130000 | 4154847165 | 16520 | 16520 | 16520 | 16520 | 250 |
| 365 | 20250508 | 125900 | 4150717165 | 16520 | 16520 | 16530 | 16510 | 603 |
| 366 | 20250508 | 125800 | 4140755125 | 16520 | 16520 | 16520 | 16510 | 1259 |
| 367 | 20250508 | 125700 | 4119957045 | 16520 | 16530 | 16540 | 16520 | 2074 |
| 368 | 20250508 | 125600 | 4085673355 | 16540 | 16530 | 16540 | 16530 | 347 |
| 369 | 20250508 | 125500 | 4079937125 | 16530 | 16530 | 16530 | 16530 | 31 |
| 370 | 20250508 | 125400 | 4079424695 | 16520 | 16540 | 16540 | 16520 | 199 |
| 371 | 20250508 | 125300 | 4076133535 | 16540 | 16530 | 16540 | 16520 | 447 |
| 372 | 20250508 | 125200 | 4068744535 | 16520 | 16520 | 16520 | 16520 | 255 |
| 373 | 20250508 | 125100 | 4064531935 | 16520 | 16510 | 16520 | 16510 | 912 |
| 374 | 20250508 | 125000 | 4049470965 | 16520 | 16510 | 16520 | 16510 | 33 |
| 375 | 20250508 | 124900 | 4048925865 | 16520 | 16520 | 16520 | 16510 | 1327 |
| 376 | 20250508 | 124800 | 4027015615 | 16510 | 16510 | 16520 | 16510 | 271 |
| 377 | 20250508 | 124700 | 4022541085 | 16520 | 16510 | 16520 | 16500 | 900 |
| 378 | 20250508 | 124600 | 4007680685 | 16500 | 16520 | 16530 | 16500 | 4633 |
| 379 | 20250508 | 124500 | 3931154665 | 16520 | 16520 | 16530 | 16520 | 142 |
| 380 | 20250508 | 124400 | 3928807555 | 16530 | 16530 | 16530 | 16520 | 135 |
| 381 | 20250508 | 124300 | 3926576905 | 16520 | 16530 | 16530 | 16520 | 415 |
| 382 | 20250508 | 124200 | 3919718205 | 16530 | 16520 | 16530 | 16520 | 516 |
| 383 | 20250508 | 124100 | 3911191085 | 16520 | 16520 | 16530 | 16520 | 3608 |
| 384 | 20250508 | 124000 | 3851559705 | 16510 | 16510 | 16520 | 16510 | 207 |
| 385 | 20250508 | 123900 | 3848141785 | 16510 | 16510 | 16520 | 16510 | 80 |
| 386 | 20250508 | 123800 | 3846820795 | 16520 | 16510 | 16520 | 16510 | 146 |
| 387 | 20250508 | 123700 | 3844409085 | 16520 | 16520 | 16520 | 16510 | 171 |
| 388 | 20250508 | 123600 | 3841584325 | 16520 | 16510 | 16520 | 16510 | 185 |
| 389 | 20250508 | 123500 | 3838528375 | 16520 | 16510 | 16520 | 16510 | 359 |
| 390 | 20250508 | 123400 | 3832599140 | 16520 | 16520 | 16520 | 16510 | 338 |
| 391 | 20250508 | 123300 | 3827017320 | 16520 | 16500 | 16520 | 16500 | 805 |
| 392 | 20250508 | 123200 | 3813726590 | 16500 | 16500 | 16510 | 16500 | 51 |
| 393 | 20250508 | 123100 | 3812884870 | 16500 | 16510 | 16510 | 16500 | 48 |
| 394 | 20250508 | 123000 | 3812092720 | 16510 | 16510 | 16510 | 16500 | 920 |
| 395 | 20250508 | 122900 | 3796911840 | 16510 | 16510 | 16510 | 16500 | 83 |
| 396 | 20250508 | 122800 | 3795541740 | 16510 | 16510 | 16510 | 16500 | 288 |
| 397 | 20250508 | 122700 | 3790787000 | 16510 | 16520 | 16520 | 16510 | 2137 |
| 398 | 20250508 | 122600 | 3755503670 | 16520 | 16510 | 16520 | 16510 | 324 |
| 399 | 20250508 | 122500 | 3750154145 | 16510 | 16510 | 16510 | 16510 | 48 |
| 400 | 20250508 | 122400 | 3749361665 | 16510 | 16520 | 16520 | 16510 | 83 |
| 401 | 20250508 | 122300 | 3747991005 | 16510 | 16520 | 16520 | 16510 | 163 |
| 402 | 20250508 | 122200 | 3745299675 | 16520 | 16520 | 16520 | 16520 | 36 |
| 403 | 20250508 | 122100 | 3744704955 | 16510 | 16510 | 16520 | 16510 | 1849 |
| 404 | 20250508 | 122000 | 3714174935 | 16510 | 16510 | 16520 | 16510 | 379 |
| 405 | 20250508 | 121900 | 3707917155 | 16510 | 16510 | 16520 | 16510 | 111 |
| 406 | 20250508 | 121800 | 3706083585 | 16510 | 16500 | 16520 | 16500 | 4205 |
| 407 | 20250508 | 121700 | 3636675075 | 16500 | 16500 | 16500 | 16500 | 33 |
| 408 | 20250508 | 121600 | 3636130575 | 16490 | 16500 | 16500 | 16490 | 44 |
| 409 | 20250508 | 121500 | 3635404715 | 16490 | 16490 | 16500 | 16490 | 164 |
| 410 | 20250508 | 121400 | 3632700055 | 16500 | 16500 | 16500 | 16490 | 249 |
| 411 | 20250508 | 121300 | 3628591795 | 16490 | 16480 | 16500 | 16470 | 1160 |
| 412 | 20250508 | 121200 | 3609472145 | 16470 | 16470 | 16480 | 16470 | 71 |
| 413 | 20250508 | 121100 | 3608302265 | 16480 | 16470 | 16480 | 16470 | 586 |
| 414 | 20250508 | 121000 | 3598649315 | 16470 | 16470 | 16480 | 16470 | 566 |
| 415 | 20250508 | 120900 | 3589327165 | 16470 | 16470 | 16480 | 16470 | 144 |
| 416 | 20250508 | 120800 | 3586955185 | 16480 | 16480 | 16490 | 16480 | 250 |
| 417 | 20250508 | 120700 | 3582835175 | 16480 | 16480 | 16480 | 16480 | 14 |
| 418 | 20250508 | 120600 | 3582604455 | 16490 | 16490 | 16500 | 16480 | 234 |
| 419 | 20250508 | 120500 | 3578745635 | 16490 | 16500 | 16500 | 16490 | 413 |
| 420 | 20250508 | 120400 | 3571934865 | 16490 | 16470 | 16500 | 16470 | 1426 |
| 421 | 20250508 | 120300 | 3548430175 | 16470 | 16470 | 16480 | 16470 | 94 |
| 422 | 20250508 | 120200 | 3546881775 | 16480 | 16480 | 16480 | 16470 | 160 |
| 423 | 20250508 | 120100 | 3544245065 | 16480 | 16470 | 16480 | 16470 | 273 |
| 424 | 20250508 | 120000 | 3539748455 | 16480 | 16480 | 16490 | 16470 | 1093 |
| 425 | 20250508 | 115900 | 3521735805 | 16490 | 16490 | 16495 | 16480 | 1343 |
| 426 | 20250508 | 115800 | 3499589805 | 16490 | 16500 | 16500 | 16480 | 334 |
| 427 | 20250508 | 115700 | 3494085015 | 16480 | 16480 | 16500 | 16470 | 1646 |
| 428 | 20250508 | 115600 | 3466955815 | 16470 | 16480 | 16480 | 16470 | 491 |
| 429 | 20250508 | 115500 | 3458867495 | 16470 | 16480 | 16490 | 16470 | 1415 |
| 430 | 20250508 | 115400 | 3435548105 | 16480 | 16480 | 16490 | 16480 | 121 |
| 431 | 20250508 | 115300 | 3433553775 | 16480 | 16480 | 16490 | 16480 | 35 |
| 432 | 20250508 | 115200 | 3432976855 | 16480 | 16490 | 16490 | 16480 | 1068 |
| 433 | 20250508 | 115100 | 3415365655 | 16490 | 16490 | 16500 | 16490 | 166 |
| 434 | 20250508 | 115000 | 3412628305 | 16490 | 16490 | 16490 | 16490 | 123 |
| 435 | 20250508 | 114900 | 3410600035 | 16490 | 16490 | 16500 | 16490 | 265 |
| 436 | 20250508 | 114800 | 3406229745 | 16490 | 16490 | 16500 | 16490 | 81 |
| 437 | 20250508 | 114700 | 3404893485 | 16490 | 16490 | 16500 | 16490 | 105 |
| 438 | 20250508 | 114600 | 3403161385 | 16500 | 16470 | 16500 | 16470 | 2259 |
| 439 | 20250508 | 114500 | 3365926045 | 16480 | 16470 | 16480 | 16460 | 1687 |
| 440 | 20250508 | 114400 | 3338140415 | 16470 | 16480 | 16480 | 16470 | 103 |
| 441 | 20250508 | 114300 | 3336443435 | 16470 | 16470 | 16480 | 16470 | 147 |
| 442 | 20250508 | 114200 | 3334021175 | 16480 | 16470 | 16480 | 16470 | 152 |
| 443 | 20250508 | 114100 | 3331516985 | 16475 | 16475 | 16475 | 16470 | 9 |
| 444 | 20250508 | 114000 | 3331368730 | 16470 | 16470 | 16475 | 16470 | 193 |
| 445 | 20250508 | 113900 | 3328190005 | 16470 | 16480 | 16480 | 16470 | 85 |
| 446 | 20250508 | 113800 | 3326789485 | 16480 | 16470 | 16480 | 16470 | 40 |
| 447 | 20250508 | 113700 | 3326130615 | 16480 | 16470 | 16480 | 16470 | 16 |
| 448 | 20250508 | 113600 | 3325867065 | 16480 | 16490 | 16490 | 16480 | 135 |
| 449 | 20250508 | 113500 | 3323642255 | 16490 | 16480 | 16490 | 16470 | 105 |
| 450 | 20250508 | 113400 | 3321911715 | 16470 | 16470 | 16480 | 16470 | 27 |
| 451 | 20250508 | 113300 | 3321466985 | 16480 | 16490 | 16490 | 16470 | 141 |
| 452 | 20250508 | 113200 | 3319143975 | 16480 | 16480 | 16490 | 16480 | 531 |
| 453 | 20250508 | 113100 | 3310392945 | 16480 | 16480 | 16490 | 16470 | 668 |
| 454 | 20250508 | 113000 | 3299381745 | 16490 | 16490 | 16500 | 16490 | 719 |
| 455 | 20250508 | 112900 | 3287525280 | 16490 | 16490 | 16490 | 16490 | 348 |
| 456 | 20250508 | 112800 | 3281786760 | 16500 | 16500 | 16500 | 16490 | 226 |
| 457 | 20250508 | 112700 | 3278059765 | 16490 | 16490 | 16500 | 16490 | 35 |
| 458 | 20250508 | 112600 | 3277482605 | 16500 | 16490 | 16500 | 16490 | 531 |
| 459 | 20250508 | 112500 | 3268725695 | 16500 | 16500 | 16510 | 16490 | 3348 |
| 460 | 20250508 | 112400 | 3213502645 | 16500 | 16500 | 16510 | 16500 | 1255 |
| 461 | 20250508 | 112300 | 3192794405 | 16510 | 16510 | 16510 | 16500 | 84 |
| 462 | 20250508 | 112200 | 3191407795 | 16500 | 16500 | 16510 | 16500 | 173 |
| 463 | 20250508 | 112100 | 3188552895 | 16510 | 16500 | 16510 | 16500 | 156 |
| 464 | 20250508 | 112000 | 3185977625 | 16500 | 16500 | 16510 | 16500 | 214 |
| 465 | 20250508 | 111900 | 3182445515 | 16510 | 16490 | 16510 | 16490 | 815 |
| 466 | 20250508 | 111800 | 3168997765 | 16500 | 16490 | 16500 | 16490 | 1072 |
| 467 | 20250508 | 111700 | 3151316765 | 16490 | 16490 | 16500 | 16490 | 324 |
| 468 | 20250508 | 111600 | 3145970935 | 16490 | 16500 | 16500 | 16490 | 147 |
| 469 | 20250508 | 111500 | 3143546335 | 16490 | 16490 | 16490 | 16490 | 20 |
| 470 | 20250508 | 111400 | 3143216535 | 16500 | 16500 | 16510 | 16500 | 2635 |
| 471 | 20250508 | 111300 | 3099737955 | 16500 | 16500 | 16510 | 16500 | 73 |
| 472 | 20250508 | 111200 | 3098533315 | 16505 | 16490 | 16520 | 16490 | 3597 |
| 473 | 20250508 | 111100 | 3039151465 | 16490 | 16490 | 16500 | 16490 | 110 |
| 474 | 20250508 | 111000 | 3037337415 | 16490 | 16490 | 16500 | 16490 | 586 |
| 475 | 20250508 | 110900 | 3027673705 | 16500 | 16500 | 16510 | 16490 | 1122 |
| 476 | 20250508 | 110800 | 3009161255 | 16510 | 16480 | 16510 | 16480 | 2856 |
| 477 | 20250508 | 110700 | 2962060385 | 16490 | 16480 | 16490 | 16480 | 40 |
| 478 | 20250508 | 110600 | 2961400845 | 16490 | 16490 | 16490 | 16490 | 614 |
| 479 | 20250508 | 110500 | 2951275985 | 16490 | 16500 | 16510 | 16490 | 2371 |
| 480 | 20250508 | 110400 | 2912158175 | 16500 | 16505 | 16510 | 16450 | 6491 |
| 481 | 20250508 | 110300 | 2805279340 | 16500 | 16500 | 16510 | 16500 | 580 |
| 482 | 20250508 | 110200 | 2795707025 | 16500 | 16490 | 16510 | 16490 | 2605 |
| 483 | 20250508 | 110100 | 2752732785 | 16490 | 16490 | 16500 | 16480 | 570 |
| 484 | 20250508 | 110000 | 2743333925 | 16480 | 16470 | 16500 | 16470 | 1122 |
| 485 | 20250508 | 105900 | 2724841745 | 16480 | 16470 | 16480 | 16470 | 64 |
| 486 | 20250508 | 105800 | 2723787205 | 16480 | 16480 | 16480 | 16470 | 108 |
| 487 | 20250508 | 105700 | 2722007495 | 16480 | 16490 | 16490 | 16480 | 1132 |
| 488 | 20250508 | 105600 | 2703351845 | 16490 | 16490 | 16500 | 16490 | 316 |
| 489 | 20250508 | 105500 | 2698140935 | 16490 | 16500 | 16510 | 16490 | 546 |
| 490 | 20250508 | 105400 | 2689132115 | 16500 | 16500 | 16520 | 16490 | 1051 |
| 491 | 20250508 | 105300 | 2671784065 | 16520 | 16445 | 16520 | 16445 | 8355 |
| 492 | 20250508 | 105200 | 2534043640 | 16440 | 16440 | 16450 | 16440 | 38 |
| 493 | 20250508 | 105100 | 2533418710 | 16450 | 16440 | 16450 | 16430 | 640 |
| 494 | 20250508 | 105000 | 2522896960 | 16440 | 16430 | 16440 | 16430 | 41 |
| 495 | 20250508 | 104900 | 2522222990 | 16430 | 16440 | 16440 | 16430 | 1210 |
| 496 | 20250508 | 104800 | 2502330740 | 16440 | 16440 | 16450 | 16440 | 97 |
| 497 | 20250508 | 104700 | 2500735920 | 16440 | 16450 | 16450 | 16440 | 236 |
| 498 | 20250508 | 104600 | 2496854950 | 16440 | 16450 | 16450 | 16440 | 194 |
| 499 | 20250508 | 104500 | 2493665070 | 16440 | 16450 | 16450 | 16440 | 36 |
| 500 | 20250508 | 104400 | 2493073050 | 16450 | 16460 | 16460 | 16450 | 1291 |
| 501 | 20250508 | 104300 | 2471830790 | 16460 | 16470 | 16470 | 16460 | 962 |
| 502 | 20250508 | 104200 | 2455990535 | 16470 | 16480 | 16480 | 16460 | 1994 |
| 503 | 20250508 | 104100 | 2423152885 | 16480 | 16420 | 16480 | 16420 | 5425 |
| 504 | 20250508 | 104000 | 2333984995 | 16420 | 16420 | 16420 | 16410 | 566 |
| 505 | 20250508 | 103900 | 2324692325 | 16420 | 16420 | 16430 | 16420 | 1555 |
| 506 | 20250508 | 103800 | 2299157835 | 16420 | 16430 | 16430 | 16420 | 193 |
| 507 | 20250508 | 103700 | 2295987035 | 16430 | 16410 | 16430 | 16410 | 864 |
| 508 | 20250508 | 103600 | 2281800535 | 16420 | 16420 | 16420 | 16410 | 1384 |
| 509 | 20250508 | 103500 | 2259087955 | 16420 | 16420 | 16420 | 16410 | 93 |
| 510 | 20250508 | 103400 | 2257561135 | 16420 | 16420 | 16420 | 16410 | 471 |
| 511 | 20250508 | 103300 | 2249831025 | 16410 | 16420 | 16420 | 16410 | 72 |
| 512 | 20250508 | 103200 | 2248649095 | 16410 | 16410 | 16420 | 16410 | 42 |
| 513 | 20250508 | 103100 | 2247959835 | 16420 | 16420 | 16420 | 16410 | 502 |
| 514 | 20250508 | 103000 | 2239721995 | 16420 | 16410 | 16420 | 16410 | 340 |
| 515 | 20250508 | 102900 | 2234139645 | 16420 | 16410 | 16420 | 16410 | 270 |
| 516 | 20250508 | 102800 | 2229706875 | 16410 | 16420 | 16420 | 16410 | 39 |
| 517 | 20250508 | 102700 | 2229066705 | 16430 | 16420 | 16430 | 16410 | 423 |
| 518 | 20250508 | 102600 | 2222120875 | 16420 | 16420 | 16420 | 16420 | 34 |
| 519 | 20250508 | 102500 | 2221562595 | 16420 | 16430 | 16430 | 16420 | 56 |
| 520 | 20250508 | 102400 | 2220643025 | 16420 | 16420 | 16420 | 16420 | 47 |
| 521 | 20250508 | 102300 | 2219871285 | 16430 | 16430 | 16440 | 16430 | 622 |
| 522 | 20250508 | 102200 | 2209651755 | 16440 | 16440 | 16440 | 16430 | 102 |
| 523 | 20250508 | 102100 | 2207975365 | 16430 | 16440 | 16440 | 16430 | 402 |
| 524 | 20250508 | 102000 | 2201369815 | 16430 | 16430 | 16440 | 16430 | 177 |
| 525 | 20250508 | 101900 | 2198461455 | 16430 | 16440 | 16440 | 16430 | 69 |
| 526 | 20250508 | 101800 | 2197327605 | 16440 | 16430 | 16440 | 16430 | 406 |
| 527 | 20250508 | 101700 | 2190656465 | 16440 | 16410 | 16440 | 16410 | 2666 |
| 528 | 20250508 | 101600 | 2146860385 | 16420 | 16420 | 16420 | 16410 | 69 |
| 529 | 20250508 | 101500 | 2145727795 | 16420 | 16410 | 16420 | 16410 | 72 |
| 530 | 20250508 | 101400 | 2144545935 | 16430 | 16430 | 16440 | 16420 | 1112 |
| 531 | 20250508 | 101300 | 2126281305 | 16420 | 16440 | 16440 | 16420 | 955 |
| 532 | 20250508 | 101200 | 2110593345 | 16440 | 16440 | 16440 | 16430 | 180 |
| 533 | 20250508 | 101100 | 2107635435 | 16440 | 16440 | 16450 | 16430 | 643 |
| 534 | 20250508 | 101000 | 2097064515 | 16440 | 16440 | 16450 | 16440 | 485 |
| 535 | 20250508 | 100900 | 2089090795 | 16440 | 16450 | 16450 | 16440 | 304 |
| 536 | 20250508 | 100800 | 2084092665 | 16440 | 16440 | 16450 | 16430 | 2308 |
| 537 | 20250508 | 100700 | 2046143935 | 16440 | 16430 | 16440 | 16430 | 493 |
| 538 | 20250508 | 100600 | 2038041230 | 16430 | 16440 | 16440 | 16420 | 923 |
| 539 | 20250508 | 100500 | 2022876240 | 16430 | 16420 | 16440 | 16420 | 374 |
| 540 | 20250508 | 100400 | 2016731480 | 16420 | 16420 | 16430 | 16420 | 155 |
| 541 | 20250508 | 100300 | 2014185670 | 16430 | 16420 | 16430 | 16410 | 1223 |
| 542 | 20250508 | 100200 | 1994101550 | 16410 | 16400 | 16430 | 16390 | 1819 |
| 543 | 20250508 | 100100 | 1964245850 | 16400 | 16400 | 16400 | 16390 | 78 |
| 544 | 20250508 | 100000 | 1962967200 | 16400 | 16400 | 16400 | 16390 | 238 |
| 545 | 20250508 | 095900 | 1959064490 | 16390 | 16390 | 16400 | 16390 | 1216 |
| 546 | 20250508 | 095800 | 1939134070 | 16390 | 16390 | 16400 | 16390 | 434 |
| 547 | 20250508 | 095700 | 1932020770 | 16400 | 16390 | 16420 | 16390 | 942 |
| 548 | 20250508 | 095600 | 1916569890 | 16390 | 16380 | 16390 | 16370 | 723 |
| 549 | 20250508 | 095500 | 1904725830 | 16370 | 16370 | 16380 | 16370 | 1290 |
| 550 | 20250508 | 095400 | 1883608150 | 16370 | 16360 | 16380 | 16350 | 1987 |
| 551 | 20250508 | 095300 | 1851092670 | 16360 | 16340 | 16360 | 16340 | 436 |
| 552 | 20250508 | 095200 | 1843963780 | 16340 | 16350 | 16350 | 16340 | 35 |
| 553 | 20250508 | 095100 | 1843391870 | 16340 | 16350 | 16360 | 16340 | 253 |
| 554 | 20250508 | 095000 | 1839257110 | 16360 | 16330 | 16360 | 16320 | 937 |
| 555 | 20250508 | 094900 | 1823944080 | 16320 | 16320 | 16330 | 16320 | 709 |
| 556 | 20250508 | 094800 | 1812373110 | 16320 | 16330 | 16330 | 16310 | 759 |
| 557 | 20250508 | 094700 | 1799986600 | 16330 | 16330 | 16330 | 16320 | 454 |
| 558 | 20250508 | 094600 | 1792573250 | 16330 | 16320 | 16330 | 16320 | 434 |
| 559 | 20250508 | 094500 | 1785486140 | 16330 | 16340 | 16340 | 16320 | 1103 |
| 560 | 20250508 | 094400 | 1767472620 | 16330 | 16310 | 16340 | 16310 | 2735 |
| 561 | 20250508 | 094300 | 1722855840 | 16320 | 16320 | 16320 | 16310 | 1077 |
| 562 | 20250508 | 094200 | 1705279740 | 16320 | 16320 | 16320 | 16310 | 933 |
| 563 | 20250508 | 094100 | 1690053510 | 16320 | 16320 | 16320 | 16310 | 6340 |
| 564 | 20250508 | 094000 | 1586644580 | 16320 | 16320 | 16320 | 16310 | 254 |
| 565 | 20250508 | 093900 | 1582500850 | 16310 | 16290 | 16330 | 16290 | 3227 |
| 566 | 20250508 | 093800 | 1529915100 | 16290 | 16280 | 16300 | 16270 | 3779 |
| 567 | 20250508 | 093700 | 1468401920 | 16290 | 16310 | 16310 | 16290 | 1897 |
| 568 | 20250508 | 093600 | 1437492570 | 16310 | 16310 | 16320 | 16300 | 2199 |
| 569 | 20250508 | 093500 | 1401635290 | 16310 | 16310 | 16310 | 16300 | 1574 |
| 570 | 20250508 | 093400 | 1375973160 | 16320 | 16320 | 16320 | 16300 | 1637 |
| 571 | 20250508 | 093300 | 1349283990 | 16300 | 16320 | 16330 | 16300 | 1314 |
| 572 | 20250508 | 093200 | 1327848390 | 16310 | 16320 | 16330 | 16310 | 533 |
| 573 | 20250508 | 093100 | 1319154180 | 16320 | 16310 | 16330 | 16300 | 1513 |
| 574 | 20250508 | 093000 | 1294476020 | 16310 | 16310 | 16310 | 16300 | 586 |
| 575 | 20250508 | 092900 | 1284923290 | 16300 | 16300 | 16310 | 16280 | 1976 |
| 576 | 20250508 | 092800 | 1252727580 | 16290 | 16280 | 16300 | 16280 | 887 |
| 577 | 20250508 | 092700 | 1238278800 | 16270 | 16290 | 16290 | 16270 | 2532 |
| 578 | 20250508 | 092600 | 1197048545 | 16290 | 16310 | 16320 | 16280 | 2242 |
| 579 | 20250508 | 092500 | 1160506065 | 16310 | 16300 | 16320 | 16300 | 282 |
| 580 | 20250508 | 092400 | 1155906535 | 16290 | 16310 | 16320 | 16290 | 6218 |
| 581 | 20250508 | 092300 | 1054549140 | 16310 | 16320 | 16320 | 16310 | 4766 |
| 582 | 20250508 | 092200 | 976787950 | 16330 | 16350 | 16350 | 16330 | 2992 |
| 583 | 20250508 | 092100 | 927909290 | 16340 | 16350 | 16370 | 16340 | 1801 |
| 584 | 20250508 | 092000 | 898456590 | 16350 | 16350 | 16370 | 16350 | 1072 |
| 585 | 20250508 | 091900 | 880917100 | 16360 | 16370 | 16370 | 16350 | 1430 |
| 586 | 20250508 | 091800 | 857520440 | 16360 | 16350 | 16390 | 16340 | 974 |
| 587 | 20250508 | 091700 | 841587870 | 16350 | 16360 | 16360 | 16350 | 1572 |
| 588 | 20250508 | 091600 | 815881850 | 16360 | 16380 | 16390 | 16350 | 3587 |
| 589 | 20250508 | 091500 | 757177850 | 16380 | 16360 | 16380 | 16360 | 1625 |
| 590 | 20250508 | 091400 | 730577240 | 16360 | 16370 | 16380 | 16350 | 5951 |
| 591 | 20250508 | 091300 | 633238550 | 16370 | 16380 | 16380 | 16360 | 1089 |
| 592 | 20250508 | 091200 | 615410140 | 16380 | 16400 | 16400 | 16360 | 3863 |
| 593 | 20250508 | 091100 | 552150330 | 16410 | 16420 | 16420 | 16390 | 136 |
| 594 | 20250508 | 091000 | 549917540 | 16420 | 16410 | 16420 | 16380 | 3862 |
| 595 | 20250508 | 090900 | 486597190 | 16420 | 16410 | 16430 | 16390 | 1358 |
| 596 | 20250508 | 090800 | 464320890 | 16390 | 16400 | 16440 | 16390 | 5525 |
| 597 | 20250508 | 090700 | 373671020 | 16380 | 16430 | 16440 | 16380 | 4362 |
| 598 | 20250508 | 090600 | 302119440 | 16440 | 16440 | 16440 | 16410 | 453 |
| 599 | 20250508 | 090500 | 294682120 | 16440 | 16430 | 16440 | 16410 | 1948 |
| 600 | 20250508 | 090400 | 262700650 | 16430 | 16470 | 16470 | 16400 | 4432 |
| 601 | 20250508 | 090300 | 189902090 | 16480 | 16490 | 16490 | 16440 | 869 |
| 602 | 20250508 | 090200 | 175594850 | 16490 | 16420 | 16490 | 16420 | 1219 |
| 603 | 20250508 | 090100 | 155564550 | 16430 | 16490 | 16490 | 16400 | 4960 |
| 604 | 20250508 | 090000 | 74100260 | 16490 | 16440 | 16500 | 16440 | 4505 |