34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 3 | 20250217 | 191900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250217 | 191800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250217 | 191700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250217 | 191600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250217 | 191500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250217 | 191400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250217 | 191300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250217 | 191200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250217 | 191100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250217 | 191000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250217 | 190900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250217 | 190800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250217 | 190700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250217 | 190600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250217 | 190500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250217 | 190400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250217 | 190300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250217 | 190200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250217 | 190100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250217 | 190000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250217 | 185900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250217 | 185800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250217 | 185700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250217 | 185600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250217 | 185500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250217 | 185400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250217 | 185300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250217 | 185200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250217 | 185100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250217 | 185000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 33 | 20250217 | 184900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250217 | 184800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250217 | 184700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250217 | 184600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250217 | 184500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250217 | 184400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250217 | 184300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250217 | 184200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250217 | 184100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250217 | 184000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250217 | 183900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250217 | 183800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250217 | 183700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250217 | 183600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250217 | 183500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250217 | 183400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250217 | 183300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250217 | 183200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250217 | 183100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250217 | 183000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250217 | 182900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250217 | 182800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250217 | 182700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250217 | 182600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250217 | 182500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250217 | 182400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250217 | 182300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250217 | 182200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250217 | 182100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250217 | 182000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 63 | 20250217 | 181900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250217 | 181800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250217 | 181700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250217 | 181600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250217 | 181500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250217 | 181400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250217 | 181300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250217 | 181200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250217 | 181100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250217 | 181000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250217 | 180900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250217 | 180800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250217 | 180700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250217 | 180600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250217 | 180500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250217 | 180400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250217 | 180300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250217 | 180200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250217 | 180100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250217 | 180000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250217 | 175900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250217 | 175800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250217 | 175700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250217 | 175600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250217 | 175500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250217 | 175400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250217 | 175300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250217 | 175200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250217 | 175100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250217 | 175000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 93 | 20250217 | 174900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250217 | 174800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250217 | 174700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250217 | 174600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250217 | 174500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250217 | 174400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250217 | 174300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250217 | 174200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250217 | 174100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250217 | 174000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250217 | 173900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250217 | 173800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250217 | 173700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250217 | 173600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250217 | 173500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250217 | 173400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250217 | 173300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250217 | 173200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250217 | 173100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250217 | 173000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250217 | 172900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250217 | 172800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250217 | 172700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250217 | 172600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250217 | 172500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250217 | 172400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250217 | 172300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250217 | 172200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250217 | 172100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250217 | 172000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 123 | 20250217 | 171900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250217 | 171800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250217 | 171700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250217 | 171600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250217 | 171500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250217 | 171400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250217 | 171300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250217 | 171200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250217 | 171100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250217 | 171000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250217 | 170900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250217 | 170800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250217 | 170700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250217 | 170600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250217 | 170500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250217 | 170400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250217 | 170300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250217 | 170200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250217 | 170100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250217 | 170000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250217 | 165900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250217 | 165800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250217 | 165700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250217 | 165600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250217 | 165500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250217 | 165400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250217 | 165300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250217 | 165200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250217 | 165100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250217 | 165000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 153 | 20250217 | 164900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250217 | 164800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250217 | 164700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250217 | 164600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250217 | 164500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250217 | 164400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250217 | 164300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250217 | 164200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250217 | 164100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250217 | 164000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250217 | 163900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250217 | 163800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250217 | 163700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250217 | 163600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250217 | 163500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250217 | 163400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250217 | 163300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250217 | 163200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250217 | 163100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250217 | 163000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250217 | 162900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250217 | 162800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250217 | 162700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250217 | 162600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250217 | 162500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250217 | 162400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250217 | 162300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250217 | 162200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250217 | 162100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250217 | 162000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 183 | 20250217 | 161900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250217 | 161800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250217 | 161700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250217 | 161600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250217 | 161500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250217 | 161400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250217 | 161300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250217 | 161200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250217 | 161100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250217 | 161000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250217 | 160900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250217 | 160800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250217 | 160700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250217 | 160600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250217 | 160500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250217 | 160400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250217 | 160300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250217 | 160200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250217 | 160100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250217 | 160000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250217 | 155900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250217 | 155800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250217 | 155700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250217 | 155600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250217 | 155500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250217 | 155400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250217 | 155300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250217 | 155200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250217 | 155100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250217 | 155000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 213 | 20250217 | 154900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250217 | 154800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250217 | 154700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250217 | 154600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250217 | 154500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250217 | 154400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250217 | 154300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250217 | 154200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250217 | 154100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250217 | 154000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250217 | 153900 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250217 | 153800 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250217 | 153700 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250217 | 153600 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250217 | 153500 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250217 | 153400 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250217 | 153300 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250217 | 153200 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250217 | 153100 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250217 | 153000 | 120824673000 | 39050 | 39050 | 39050 | 39050 | 130192 |
| 233 | 20250217 | 152900 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20250217 | 152800 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20250217 | 152700 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20250217 | 152600 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20250217 | 152500 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20250217 | 152400 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20250217 | 152300 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20250217 | 152200 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20250217 | 152100 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20250217 | 152000 | 115740675400 | 39100 | 39100 | 39100 | 39100 | 0 |
| 243 | 20250217 | 151900 | 115740675400 | 39100 | 39000 | 39100 | 38950 | 22974 |
| 244 | 20250217 | 151800 | 114844194350 | 39000 | 38950 | 39000 | 38900 | 40145 |
| 245 | 20250217 | 151700 | 113279916450 | 38950 | 39000 | 39000 | 38900 | 29177 |
| 246 | 20250217 | 151600 | 112142508250 | 38950 | 39050 | 39050 | 38950 | 37213 |
| 247 | 20250217 | 151500 | 110692338400 | 39000 | 39050 | 39050 | 39000 | 42781 |
| 248 | 20250217 | 151400 | 109023835300 | 39000 | 39000 | 39050 | 39000 | 6733 |
| 249 | 20250217 | 151300 | 108761019650 | 39000 | 39050 | 39100 | 39000 | 19571 |
| 250 | 20250217 | 151200 | 107996838100 | 39100 | 39100 | 39100 | 39050 | 3742 |
| 251 | 20250217 | 151100 | 107850684650 | 39050 | 39050 | 39100 | 39050 | 3812 |
| 252 | 20250217 | 151000 | 107701777050 | 39050 | 39100 | 39100 | 39050 | 6272 |
| 253 | 20250217 | 150900 | 107456626350 | 39050 | 39050 | 39100 | 39050 | 4452 |
| 254 | 20250217 | 150800 | 107282689350 | 39050 | 39100 | 39100 | 39050 | 4943 |
| 255 | 20250217 | 150700 | 107089609550 | 39100 | 39100 | 39100 | 39050 | 6397 |
| 256 | 20250217 | 150600 | 106839687850 | 39100 | 39100 | 39100 | 39050 | 3316 |
| 257 | 20250217 | 150500 | 106710081850 | 39050 | 39100 | 39100 | 39050 | 3811 |
| 258 | 20250217 | 150400 | 106561132050 | 39050 | 39050 | 39100 | 39050 | 1985 |
| 259 | 20250217 | 150300 | 106483582750 | 39050 | 39100 | 39100 | 39050 | 3246 |
| 260 | 20250217 | 150200 | 106356706100 | 39050 | 39050 | 39100 | 39050 | 3243 |
| 261 | 20250217 | 150100 | 106230019950 | 39050 | 39050 | 39100 | 39050 | 3012 |
| 262 | 20250217 | 150000 | 106112322250 | 39050 | 39000 | 39100 | 39000 | 16761 |
| 263 | 20250217 | 145900 | 105457861800 | 39050 | 39000 | 39050 | 39000 | 2810 |
| 264 | 20250217 | 145800 | 105348196750 | 39050 | 39050 | 39050 | 39000 | 6624 |
| 265 | 20250217 | 145700 | 105089580650 | 39050 | 39000 | 39050 | 39000 | 5460 |
| 266 | 20250217 | 145600 | 104876495950 | 39000 | 39000 | 39050 | 39000 | 3321 |
| 267 | 20250217 | 145500 | 104746948950 | 39050 | 39000 | 39050 | 39000 | 5616 |
| 268 | 20250217 | 145400 | 104527712050 | 39000 | 39050 | 39050 | 39000 | 2476 |
| 269 | 20250217 | 145300 | 104431107600 | 39050 | 39050 | 39050 | 39000 | 2644 |
| 270 | 20250217 | 145200 | 104327924150 | 39000 | 39050 | 39050 | 39000 | 3065 |
| 271 | 20250217 | 145100 | 104208312500 | 39000 | 39050 | 39050 | 39000 | 1401 |
| 272 | 20250217 | 145000 | 104153649550 | 39000 | 39050 | 39100 | 39000 | 4096 |
| 273 | 20250217 | 144900 | 103993786800 | 39050 | 39050 | 39100 | 39000 | 5496 |
| 274 | 20250217 | 144800 | 103779189000 | 39050 | 39100 | 39100 | 39000 | 9938 |
| 275 | 20250217 | 144700 | 103391091150 | 39050 | 39050 | 39100 | 39050 | 7127 |
| 276 | 20250217 | 144600 | 103112743350 | 39050 | 39050 | 39100 | 39050 | 5579 |
| 277 | 20250217 | 144500 | 102894863450 | 39050 | 39050 | 39100 | 39050 | 3286 |
| 278 | 20250217 | 144400 | 102766509750 | 39050 | 39100 | 39100 | 39050 | 1796 |
| 279 | 20250217 | 144300 | 102696367850 | 39100 | 39050 | 39100 | 39050 | 4109 |
| 280 | 20250217 | 144200 | 102535884000 | 39050 | 39100 | 39100 | 39050 | 3811 |
| 281 | 20250217 | 144100 | 102386988950 | 39100 | 39100 | 39100 | 39050 | 1882 |
| 282 | 20250217 | 144000 | 102313452500 | 39100 | 39100 | 39100 | 39050 | 4224 |
| 283 | 20250217 | 143900 | 102148400350 | 39100 | 39050 | 39100 | 39050 | 5212 |
| 284 | 20250217 | 143800 | 101944813600 | 39100 | 39050 | 39100 | 39050 | 1973 |
| 285 | 20250217 | 143700 | 101867744150 | 39050 | 39050 | 39100 | 39050 | 3020 |
| 286 | 20250217 | 143600 | 101749784600 | 39050 | 39050 | 39100 | 39050 | 2944 |
| 287 | 20250217 | 143500 | 101634791750 | 39050 | 39100 | 39100 | 39050 | 2162 |
| 288 | 20250217 | 143400 | 101550325550 | 39050 | 39050 | 39100 | 39050 | 2814 |
| 289 | 20250217 | 143300 | 101440372950 | 39050 | 39050 | 39100 | 39050 | 3750 |
| 290 | 20250217 | 143200 | 101293882750 | 39050 | 39100 | 39100 | 39050 | 1360 |
| 291 | 20250217 | 143100 | 101240750300 | 39050 | 39100 | 39100 | 39050 | 5249 |
| 292 | 20250217 | 143000 | 101035733750 | 39050 | 39050 | 39100 | 39050 | 2286 |
| 293 | 20250217 | 142900 | 100946446450 | 39050 | 39050 | 39100 | 39050 | 3317 |
| 294 | 20250217 | 142800 | 100816866400 | 39100 | 39100 | 39100 | 39050 | 2558 |
| 295 | 20250217 | 142700 | 100716934700 | 39050 | 39100 | 39100 | 39050 | 2827 |
| 296 | 20250217 | 142600 | 100606518600 | 39050 | 39100 | 39100 | 39050 | 1918 |
| 297 | 20250217 | 142500 | 100531585950 | 39100 | 39100 | 39100 | 39050 | 3093 |
| 298 | 20250217 | 142400 | 100410726900 | 39150 | 39150 | 39150 | 39050 | 2117 |
| 299 | 20250217 | 142300 | 100327976650 | 39150 | 39100 | 39150 | 39100 | 2455 |
| 300 | 20250217 | 142200 | 100231963950 | 39100 | 39100 | 39150 | 39050 | 2675 |
| 301 | 20250217 | 142100 | 100127360050 | 39100 | 39100 | 39150 | 39100 | 4020 |
| 302 | 20250217 | 142000 | 99970158900 | 39100 | 39050 | 39150 | 39050 | 6044 |
| 303 | 20250217 | 141900 | 99733807000 | 39100 | 39100 | 39100 | 39050 | 2482 |
| 304 | 20250217 | 141800 | 99636809750 | 39100 | 39100 | 39100 | 39050 | 4618 |
| 305 | 20250217 | 141700 | 99456335600 | 39100 | 39100 | 39100 | 39050 | 14193 |
| 306 | 20250217 | 141600 | 98901474050 | 39050 | 39050 | 39100 | 39050 | 2226 |
| 307 | 20250217 | 141500 | 98814516950 | 39050 | 39050 | 39100 | 39050 | 3066 |
| 308 | 20250217 | 141400 | 98694777300 | 39050 | 39050 | 39100 | 39050 | 2518 |
| 309 | 20250217 | 141300 | 98596418450 | 39050 | 39050 | 39100 | 39050 | 1744 |
| 310 | 20250217 | 141200 | 98528296200 | 39100 | 39050 | 39100 | 39050 | 2289 |
| 311 | 20250217 | 141100 | 98438892450 | 39100 | 39050 | 39100 | 39050 | 2719 |
| 312 | 20250217 | 141000 | 98332697000 | 39050 | 39050 | 39100 | 39050 | 2970 |
| 313 | 20250217 | 140900 | 98216689150 | 39050 | 39050 | 39100 | 39050 | 8742 |
| 314 | 20250217 | 140800 | 97875291850 | 39100 | 39050 | 39100 | 39050 | 3947 |
| 315 | 20250217 | 140700 | 97721123000 | 39050 | 39100 | 39100 | 39050 | 2080 |
| 316 | 20250217 | 140600 | 97639868150 | 39050 | 39050 | 39100 | 39050 | 2958 |
| 317 | 20250217 | 140500 | 97524303100 | 39100 | 39050 | 39100 | 39050 | 3206 |
| 318 | 20250217 | 140400 | 97399067700 | 39050 | 39050 | 39100 | 39000 | 2504 |
| 319 | 20250217 | 140300 | 97301298200 | 39050 | 39050 | 39100 | 39050 | 2679 |
| 320 | 20250217 | 140200 | 97196646300 | 39100 | 39050 | 39100 | 39050 | 2255 |
| 321 | 20250217 | 140100 | 97108573550 | 39050 | 39050 | 39100 | 39050 | 10377 |
| 322 | 20250217 | 140000 | 96702993150 | 39050 | 39100 | 39100 | 39000 | 7098 |
| 323 | 20250217 | 135900 | 96425822550 | 39100 | 39100 | 39100 | 39050 | 5703 |
| 324 | 20250217 | 135800 | 96203107650 | 39050 | 39100 | 39100 | 39050 | 2730 |
| 325 | 20250217 | 135700 | 96096480950 | 39050 | 39100 | 39100 | 39050 | 2466 |
| 326 | 20250217 | 135600 | 96000160300 | 39050 | 39050 | 39100 | 39050 | 2210 |
| 327 | 20250217 | 135500 | 95913846450 | 39100 | 39050 | 39100 | 39050 | 2272 |
| 328 | 20250217 | 135400 | 95825102300 | 39050 | 39100 | 39100 | 39050 | 2355 |
| 329 | 20250217 | 135300 | 95733099150 | 39100 | 39100 | 39100 | 39050 | 1766 |
| 330 | 20250217 | 135200 | 95664110500 | 39050 | 39050 | 39100 | 39050 | 1278 |
| 331 | 20250217 | 135100 | 95614172150 | 39050 | 39150 | 39150 | 39050 | 10511 |
| 332 | 20250217 | 135000 | 95203299150 | 39150 | 39200 | 39200 | 39100 | 6245 |
| 333 | 20250217 | 134900 | 94958868950 | 39200 | 39150 | 39200 | 39100 | 9155 |
| 334 | 20250217 | 134800 | 94600435700 | 39150 | 39150 | 39150 | 39100 | 3074 |
| 335 | 20250217 | 134700 | 94480170950 | 39150 | 39200 | 39200 | 39100 | 6573 |
| 336 | 20250217 | 134600 | 94222865200 | 39150 | 39150 | 39200 | 39150 | 2060 |
| 337 | 20250217 | 134500 | 94142180400 | 39150 | 39150 | 39200 | 39150 | 1219 |
| 338 | 20250217 | 134400 | 94094426600 | 39200 | 39200 | 39200 | 39150 | 3336 |
| 339 | 20250217 | 134300 | 93963794850 | 39200 | 39200 | 39200 | 39150 | 1789 |
| 340 | 20250217 | 134200 | 93893696450 | 39200 | 39250 | 39250 | 39150 | 14654 |
| 341 | 20250217 | 134100 | 93319283900 | 39200 | 39250 | 39250 | 39200 | 5231 |
| 342 | 20250217 | 134000 | 93114053450 | 39250 | 39250 | 39250 | 39200 | 1310 |
| 343 | 20250217 | 133900 | 93062675150 | 39250 | 39200 | 39250 | 39150 | 20695 |
| 344 | 20250217 | 133800 | 92251393550 | 39150 | 39150 | 39200 | 39150 | 2476 |
| 345 | 20250217 | 133700 | 92154349950 | 39200 | 39150 | 39200 | 39150 | 2982 |
| 346 | 20250217 | 133600 | 92037555700 | 39200 | 39150 | 39200 | 39150 | 1731 |
| 347 | 20250217 | 133500 | 91969734500 | 39200 | 39150 | 39200 | 39150 | 1598 |
| 348 | 20250217 | 133400 | 91907138100 | 39150 | 39150 | 39200 | 39150 | 1952 |
| 349 | 20250217 | 133300 | 91830691200 | 39200 | 39200 | 39200 | 39150 | 2106 |
| 350 | 20250217 | 133200 | 91748202700 | 39200 | 39150 | 39200 | 39150 | 2285 |
| 351 | 20250217 | 133100 | 91658715950 | 39150 | 39150 | 39200 | 39150 | 1754 |
| 352 | 20250217 | 133000 | 91590016850 | 39150 | 39200 | 39200 | 39150 | 2576 |
| 353 | 20250217 | 132900 | 91489103800 | 39200 | 39150 | 39200 | 39150 | 1909 |
| 354 | 20250217 | 132800 | 91414311250 | 39150 | 39050 | 39200 | 39050 | 13719 |
| 355 | 20250217 | 132700 | 90877323250 | 39050 | 39100 | 39100 | 39050 | 1204 |
| 356 | 20250217 | 132600 | 90830268750 | 39100 | 39100 | 39100 | 39050 | 3556 |
| 357 | 20250217 | 132500 | 90691283800 | 39100 | 39050 | 39100 | 39050 | 2173 |
| 358 | 20250217 | 132400 | 90606400150 | 39050 | 39050 | 39100 | 39050 | 872 |
| 359 | 20250217 | 132300 | 90572317450 | 39050 | 39050 | 39100 | 39050 | 1383 |
| 360 | 20250217 | 132200 | 90518284650 | 39100 | 39050 | 39100 | 39000 | 2024 |
| 361 | 20250217 | 132100 | 90439231350 | 39050 | 39000 | 39050 | 39000 | 4329 |
| 362 | 20250217 | 132000 | 90270223700 | 39000 | 39050 | 39050 | 39000 | 3455 |
| 363 | 20250217 | 131900 | 90135362950 | 39000 | 39000 | 39050 | 39000 | 7552 |
| 364 | 20250217 | 131800 | 89840486950 | 39000 | 39050 | 39050 | 39000 | 2215 |
| 365 | 20250217 | 131700 | 89754055050 | 39050 | 39050 | 39050 | 39000 | 1290 |
| 366 | 20250217 | 131600 | 89703724300 | 39050 | 39050 | 39050 | 39000 | 1486 |
| 367 | 20250217 | 131500 | 89645748700 | 39000 | 39050 | 39050 | 39000 | 2082 |
| 368 | 20250217 | 131400 | 89564501900 | 39050 | 39050 | 39050 | 39000 | 1329 |
| 369 | 20250217 | 131300 | 89512642850 | 39050 | 39100 | 39100 | 39000 | 6929 |
| 370 | 20250217 | 131200 | 89242057550 | 39100 | 39050 | 39100 | 39050 | 3443 |
| 371 | 20250217 | 131100 | 89107600450 | 39100 | 39050 | 39100 | 39050 | 1416 |
| 372 | 20250217 | 131000 | 89052267350 | 39050 | 39050 | 39100 | 39000 | 21065 |
| 373 | 20250217 | 130900 | 88229702100 | 39050 | 39050 | 39050 | 39000 | 1539 |
| 374 | 20250217 | 130800 | 88169664800 | 39000 | 39050 | 39050 | 39000 | 2671 |
| 375 | 20250217 | 130700 | 88065461950 | 39050 | 39050 | 39050 | 39000 | 11178 |
| 376 | 20250217 | 130600 | 87629473750 | 39000 | 39000 | 39050 | 39000 | 4104 |
| 377 | 20250217 | 130500 | 87469384400 | 39000 | 39000 | 39050 | 39000 | 6224 |
| 378 | 20250217 | 130400 | 87226631250 | 39000 | 39050 | 39050 | 39000 | 1303 |
| 379 | 20250217 | 130300 | 87175787550 | 39050 | 39050 | 39050 | 39000 | 2780 |
| 380 | 20250217 | 130200 | 87067300300 | 39000 | 39050 | 39050 | 39000 | 1283 |
| 381 | 20250217 | 130100 | 87017250050 | 39050 | 39000 | 39050 | 39000 | 3966 |
| 382 | 20250217 | 130000 | 86862552650 | 39000 | 39000 | 39050 | 39000 | 2272 |
| 383 | 20250217 | 125900 | 86773918550 | 39050 | 39050 | 39050 | 39000 | 1488 |
| 384 | 20250217 | 125800 | 86715832100 | 39050 | 39050 | 39100 | 39000 | 3711 |
| 385 | 20250217 | 125700 | 86570923200 | 39050 | 39100 | 39100 | 39050 | 1145 |
| 386 | 20250217 | 125600 | 86526181350 | 39050 | 39150 | 39150 | 39000 | 32502 |
| 387 | 20250217 | 125500 | 85256246750 | 39100 | 39150 | 39200 | 39100 | 12038 |
| 388 | 20250217 | 125400 | 84784962100 | 39200 | 39200 | 39250 | 39150 | 13382 |
| 389 | 20250217 | 125300 | 84260408050 | 39200 | 39150 | 39200 | 39150 | 1137 |
| 390 | 20250217 | 125200 | 84215874200 | 39150 | 39200 | 39200 | 39150 | 2555 |
| 391 | 20250217 | 125100 | 84115770850 | 39150 | 39150 | 39200 | 39150 | 874 |
| 392 | 20250217 | 125000 | 84081528750 | 39200 | 39200 | 39200 | 39150 | 3998 |
| 393 | 20250217 | 124900 | 83924826950 | 39200 | 39200 | 39200 | 39150 | 2127 |
| 394 | 20250217 | 124800 | 83841466300 | 39150 | 39200 | 39200 | 39150 | 1769 |
| 395 | 20250217 | 124700 | 83772158350 | 39200 | 39200 | 39200 | 39150 | 1449 |
| 396 | 20250217 | 124600 | 83715377600 | 39200 | 39150 | 39200 | 39150 | 847 |
| 397 | 20250217 | 124500 | 83682186150 | 39200 | 39150 | 39200 | 39100 | 4988 |
| 398 | 20250217 | 124400 | 83486900750 | 39150 | 39150 | 39150 | 39100 | 634 |
| 399 | 20250217 | 124300 | 83462093050 | 39150 | 39150 | 39150 | 39100 | 1252 |
| 400 | 20250217 | 124200 | 83413096900 | 39100 | 39200 | 39200 | 39100 | 2185 |
| 401 | 20250217 | 124100 | 83327569600 | 39150 | 39150 | 39200 | 39100 | 2280 |
| 402 | 20250217 | 124000 | 83238325900 | 39150 | 39150 | 39150 | 39100 | 1647 |
| 403 | 20250217 | 123900 | 83173857650 | 39150 | 39150 | 39150 | 39100 | 2095 |
| 404 | 20250217 | 123800 | 83091849750 | 39150 | 39150 | 39150 | 39100 | 2566 |
| 405 | 20250217 | 123700 | 82991411300 | 39150 | 39150 | 39150 | 39100 | 1339 |
| 406 | 20250217 | 123600 | 82939034050 | 39100 | 39100 | 39150 | 39100 | 3696 |
| 407 | 20250217 | 123500 | 82794467850 | 39100 | 39150 | 39150 | 39100 | 2194 |
| 408 | 20250217 | 123400 | 82708611550 | 39150 | 39150 | 39150 | 39100 | 971 |
| 409 | 20250217 | 123300 | 82670615100 | 39150 | 39150 | 39150 | 39100 | 5100 |
| 410 | 20250217 | 123200 | 82470959850 | 39150 | 39150 | 39150 | 39100 | 910 |
| 411 | 20250217 | 123100 | 82435351800 | 39100 | 39150 | 39150 | 39100 | 1263 |
| 412 | 20250217 | 123000 | 82385945800 | 39150 | 39150 | 39150 | 39100 | 885 |
| 413 | 20250217 | 122900 | 82351314450 | 39150 | 39150 | 39150 | 39100 | 1229 |
| 414 | 20250217 | 122800 | 82303247800 | 39100 | 39100 | 39100 | 39050 | 2476 |
| 415 | 20250217 | 122700 | 82206444450 | 39100 | 39100 | 39100 | 39050 | 939 |
| 416 | 20250217 | 122600 | 82169743950 | 39100 | 39050 | 39100 | 39050 | 1577 |
| 417 | 20250217 | 122500 | 82108120850 | 39100 | 39050 | 39100 | 39050 | 1790 |
| 418 | 20250217 | 122400 | 82038170550 | 39050 | 39100 | 39100 | 39050 | 995 |
| 419 | 20250217 | 122300 | 81999281750 | 39050 | 39200 | 39200 | 39050 | 15318 |
| 420 | 20250217 | 122200 | 81399800400 | 39200 | 39200 | 39250 | 39200 | 1754 |
| 421 | 20250217 | 122100 | 81331021850 | 39200 | 39200 | 39250 | 39200 | 14102 |
| 422 | 20250217 | 122000 | 80777622900 | 39200 | 39200 | 39250 | 39200 | 3379 |
| 423 | 20250217 | 121900 | 80645131400 | 39200 | 39250 | 39250 | 39200 | 1645 |
| 424 | 20250217 | 121800 | 80580611800 | 39250 | 39200 | 39250 | 39200 | 1719 |
| 425 | 20250217 | 121700 | 80513200750 | 39250 | 39250 | 39250 | 39200 | 3683 |
| 426 | 20250217 | 121600 | 80368792100 | 39200 | 39200 | 39250 | 39200 | 1949 |
| 427 | 20250217 | 121500 | 80292372500 | 39250 | 39200 | 39250 | 39200 | 2644 |
| 428 | 20250217 | 121400 | 80188719750 | 39200 | 39200 | 39250 | 39150 | 5912 |
| 429 | 20250217 | 121300 | 79956955600 | 39200 | 39200 | 39250 | 39200 | 5478 |
| 430 | 20250217 | 121200 | 79742157500 | 39200 | 39300 | 39300 | 39200 | 2164 |
| 431 | 20250217 | 121100 | 79657234700 | 39300 | 39250 | 39300 | 39200 | 11518 |
| 432 | 20250217 | 121000 | 79205169950 | 39250 | 39250 | 39250 | 39200 | 4237 |
| 433 | 20250217 | 120900 | 79038901550 | 39200 | 39250 | 39250 | 39200 | 1689 |
| 434 | 20250217 | 120800 | 78972633800 | 39200 | 39200 | 39250 | 39200 | 2990 |
| 435 | 20250217 | 120700 | 78855306650 | 39250 | 39250 | 39250 | 39150 | 15862 |
| 436 | 20250217 | 120600 | 78233137750 | 39200 | 39200 | 39250 | 39100 | 25660 |
| 437 | 20250217 | 120500 | 77226912800 | 39200 | 39250 | 39250 | 39150 | 4521 |
| 438 | 20250217 | 120400 | 77049617250 | 39200 | 39150 | 39250 | 39100 | 42229 |
| 439 | 20250217 | 120300 | 75395085050 | 39150 | 39050 | 39150 | 39050 | 15228 |
| 440 | 20250217 | 120200 | 74799692300 | 39100 | 39100 | 39100 | 39050 | 1519 |
| 441 | 20250217 | 120100 | 74740343100 | 39050 | 39100 | 39100 | 39050 | 3252 |
| 442 | 20250217 | 120000 | 74613294850 | 39100 | 39050 | 39100 | 39050 | 1082 |
| 443 | 20250217 | 115900 | 74571022350 | 39050 | 39000 | 39100 | 39000 | 14260 |
| 444 | 20250217 | 115800 | 74014110000 | 39050 | 39000 | 39050 | 39000 | 1194 |
| 445 | 20250217 | 115700 | 73967507900 | 39050 | 39050 | 39050 | 39000 | 1138 |
| 446 | 20250217 | 115600 | 73923104400 | 39000 | 39050 | 39050 | 39000 | 1112 |
| 447 | 20250217 | 115500 | 73879708750 | 39050 | 39000 | 39050 | 39000 | 1597 |
| 448 | 20250217 | 115400 | 73817376750 | 39000 | 39050 | 39050 | 39000 | 1372 |
| 449 | 20250217 | 115300 | 73763836850 | 39000 | 39050 | 39050 | 39000 | 2427 |
| 450 | 20250217 | 115200 | 73669091500 | 39050 | 39050 | 39100 | 39050 | 14514 |
| 451 | 20250217 | 115100 | 73102297100 | 39050 | 39100 | 39100 | 39050 | 2049 |
| 452 | 20250217 | 115000 | 73022209650 | 39050 | 39100 | 39100 | 39050 | 1839 |
| 453 | 20250217 | 114900 | 72950317550 | 39100 | 39100 | 39100 | 39050 | 1307 |
| 454 | 20250217 | 114800 | 72899241050 | 39050 | 39050 | 39100 | 39050 | 1397 |
| 455 | 20250217 | 114700 | 72844646750 | 39050 | 39050 | 39100 | 39050 | 1053 |
| 456 | 20250217 | 114600 | 72803509650 | 39100 | 39100 | 39100 | 39050 | 1172 |
| 457 | 20250217 | 114500 | 72757692650 | 39050 | 39050 | 39100 | 39050 | 11619 |
| 458 | 20250217 | 114400 | 72303490900 | 39100 | 39100 | 39100 | 39050 | 1751 |
| 459 | 20250217 | 114300 | 72235079750 | 39050 | 39150 | 39150 | 39050 | 6445 |
| 460 | 20250217 | 114200 | 71983103650 | 39100 | 39100 | 39150 | 39100 | 1725 |
| 461 | 20250217 | 114100 | 71915633200 | 39100 | 39150 | 39150 | 39100 | 1522 |
| 462 | 20250217 | 114000 | 71856087000 | 39100 | 39150 | 39150 | 39100 | 6874 |
| 463 | 20250217 | 113900 | 71587241750 | 39100 | 39100 | 39150 | 39050 | 14647 |
| 464 | 20250217 | 113800 | 71014563950 | 39050 | 39050 | 39100 | 39050 | 1574 |
| 465 | 20250217 | 113700 | 70953053900 | 39050 | 39050 | 39100 | 39050 | 3457 |
| 466 | 20250217 | 113600 | 70817900700 | 39100 | 39100 | 39100 | 39050 | 5594 |
| 467 | 20250217 | 113500 | 70599372400 | 39050 | 39100 | 39100 | 39050 | 1091 |
| 468 | 20250217 | 113400 | 70556730250 | 39100 | 39050 | 39100 | 39050 | 1371 |
| 469 | 20250217 | 113300 | 70503146300 | 39100 | 39000 | 39100 | 39000 | 7896 |
| 470 | 20250217 | 113200 | 70194809200 | 39050 | 39000 | 39050 | 38950 | 7208 |
| 471 | 20250217 | 113100 | 69913661450 | 39000 | 39000 | 39000 | 38950 | 2575 |
| 472 | 20250217 | 113000 | 69813265650 | 39000 | 39000 | 39000 | 38950 | 1455 |
| 473 | 20250217 | 112900 | 69756543900 | 38950 | 38950 | 39000 | 38950 | 930 |
| 474 | 20250217 | 112800 | 69720305550 | 39000 | 39000 | 39000 | 38950 | 1057 |
| 475 | 20250217 | 112700 | 69679110100 | 38950 | 38950 | 39000 | 38950 | 1570 |
| 476 | 20250217 | 112600 | 69617915950 | 39000 | 39000 | 39000 | 38950 | 4037 |
| 477 | 20250217 | 112500 | 69460639200 | 38950 | 39000 | 39000 | 38950 | 3829 |
| 478 | 20250217 | 112400 | 69311399950 | 38950 | 38950 | 39000 | 38950 | 4901 |
| 479 | 20250217 | 112300 | 69120308050 | 38950 | 39000 | 39000 | 38950 | 1832 |
| 480 | 20250217 | 112200 | 69048905550 | 38950 | 39000 | 39000 | 38950 | 3721 |
| 481 | 20250217 | 112100 | 68903945100 | 39000 | 39000 | 39000 | 38950 | 2816 |
| 482 | 20250217 | 112000 | 68794233200 | 39000 | 39000 | 39000 | 38950 | 1551 |
| 483 | 20250217 | 111900 | 68733788150 | 38950 | 39000 | 39000 | 38950 | 2105 |
| 484 | 20250217 | 111800 | 68651773750 | 39000 | 38950 | 39000 | 38950 | 1292 |
| 485 | 20250217 | 111700 | 68601425600 | 38950 | 38950 | 39000 | 38950 | 2808 |
| 486 | 20250217 | 111600 | 68492025200 | 39000 | 39000 | 39000 | 38950 | 3036 |
| 487 | 20250217 | 111500 | 68373726500 | 39000 | 38950 | 39000 | 38900 | 8122 |
| 488 | 20250217 | 111400 | 68057385500 | 38950 | 38950 | 38950 | 38900 | 11658 |
| 489 | 20250217 | 111300 | 67603330250 | 38950 | 38950 | 39000 | 38950 | 2804 |
| 490 | 20250217 | 111200 | 67494068900 | 39000 | 39000 | 39000 | 38950 | 3218 |
| 491 | 20250217 | 111100 | 67368641650 | 39000 | 39000 | 39000 | 38950 | 2421 |
| 492 | 20250217 | 111000 | 67274261800 | 38950 | 39000 | 39000 | 38950 | 3088 |
| 493 | 20250217 | 110900 | 67153917050 | 38950 | 39000 | 39000 | 38950 | 811 |
| 494 | 20250217 | 110800 | 67122300000 | 38950 | 39000 | 39000 | 38950 | 6539 |
| 495 | 20250217 | 110700 | 66867305450 | 39000 | 38950 | 39000 | 38950 | 2626 |
| 496 | 20250217 | 110600 | 66764972550 | 38950 | 38950 | 38950 | 38900 | 7817 |
| 497 | 20250217 | 110500 | 66460570050 | 38900 | 38950 | 38950 | 38900 | 2441 |
| 498 | 20250217 | 110400 | 66365568800 | 38950 | 39000 | 39050 | 38900 | 23241 |
| 499 | 20250217 | 110300 | 65459564650 | 39050 | 39050 | 39100 | 39000 | 10725 |
| 500 | 20250217 | 110200 | 65040950900 | 39050 | 39050 | 39100 | 39050 | 2218 |
| 501 | 20250217 | 110100 | 64954315450 | 39050 | 39100 | 39100 | 39050 | 2434 |
| 502 | 20250217 | 110000 | 64859211850 | 39100 | 39100 | 39100 | 39050 | 1102 |
| 503 | 20250217 | 105900 | 64816149100 | 39100 | 39150 | 39150 | 39100 | 10377 |
| 504 | 20250217 | 105800 | 64410371700 | 39100 | 39100 | 39150 | 39100 | 2535 |
| 505 | 20250217 | 105700 | 64311220000 | 39100 | 39150 | 39150 | 39100 | 2438 |
| 506 | 20250217 | 105600 | 64215813750 | 39100 | 39150 | 39150 | 39100 | 1770 |
| 507 | 20250217 | 105500 | 64146572050 | 39100 | 39150 | 39150 | 39100 | 3516 |
| 508 | 20250217 | 105400 | 64008957100 | 39150 | 39150 | 39150 | 39100 | 2169 |
| 509 | 20250217 | 105300 | 63924085400 | 39150 | 39100 | 39200 | 39100 | 9394 |
| 510 | 20250217 | 105200 | 63556400550 | 39150 | 39100 | 39150 | 39100 | 11984 |
| 511 | 20250217 | 105100 | 63087289500 | 39150 | 39050 | 39150 | 39050 | 5212 |
| 512 | 20250217 | 105000 | 62883486350 | 39050 | 39100 | 39100 | 39050 | 1977 |
| 513 | 20250217 | 104900 | 62806220100 | 39050 | 39050 | 39100 | 39000 | 3120 |
| 514 | 20250217 | 104800 | 62684388050 | 39050 | 39000 | 39050 | 39000 | 4705 |
| 515 | 20250217 | 104700 | 62500684700 | 39050 | 39000 | 39050 | 39000 | 3309 |
| 516 | 20250217 | 104600 | 62371504400 | 39000 | 39050 | 39050 | 39000 | 1342 |
| 517 | 20250217 | 104500 | 62319128250 | 39050 | 39000 | 39050 | 39000 | 1026 |
| 518 | 20250217 | 104400 | 62279078800 | 39050 | 39000 | 39050 | 39000 | 1549 |
| 519 | 20250217 | 104300 | 62218629050 | 39000 | 39050 | 39050 | 39000 | 1707 |
| 520 | 20250217 | 104200 | 62152015050 | 39050 | 38950 | 39050 | 38950 | 6070 |
| 521 | 20250217 | 104100 | 61915242800 | 39000 | 38950 | 39000 | 38950 | 2404 |
| 522 | 20250217 | 104000 | 61821566450 | 38950 | 38950 | 39000 | 38950 | 1532 |
| 523 | 20250217 | 103900 | 61761838300 | 39000 | 38950 | 39000 | 38950 | 3227 |
| 524 | 20250217 | 103800 | 61636074500 | 39000 | 39000 | 39000 | 38950 | 2448 |
| 525 | 20250217 | 103700 | 61540656900 | 39000 | 39000 | 39000 | 38950 | 1077 |
| 526 | 20250217 | 103600 | 61498669050 | 39000 | 39000 | 39050 | 38950 | 10333 |
| 527 | 20250217 | 103500 | 61095730900 | 39000 | 39000 | 39000 | 38950 | 9083 |
| 528 | 20250217 | 103400 | 60741527750 | 38950 | 39000 | 39000 | 38950 | 5955 |
| 529 | 20250217 | 103300 | 60509531950 | 38950 | 38950 | 39000 | 38900 | 4368 |
| 530 | 20250217 | 103200 | 60339349450 | 38950 | 38950 | 38950 | 38900 | 8812 |
| 531 | 20250217 | 103100 | 59996148900 | 38950 | 38950 | 38950 | 38900 | 2193 |
| 532 | 20250217 | 103000 | 59910785350 | 38900 | 38950 | 38950 | 38900 | 1036 |
| 533 | 20250217 | 102900 | 59870463450 | 38950 | 38900 | 38950 | 38850 | 4418 |
| 534 | 20250217 | 102800 | 59698619450 | 38850 | 38900 | 38950 | 38850 | 3117 |
| 535 | 20250217 | 102700 | 59577380200 | 38900 | 38900 | 38950 | 38850 | 3464 |
| 536 | 20250217 | 102600 | 59442598350 | 38900 | 38950 | 38950 | 38850 | 10326 |
| 537 | 20250217 | 102500 | 59040905900 | 38900 | 38950 | 38950 | 38900 | 5281 |
| 538 | 20250217 | 102400 | 58835455650 | 38950 | 38950 | 38950 | 38900 | 3180 |
| 539 | 20250217 | 102300 | 58711693000 | 38950 | 38950 | 38950 | 38900 | 3841 |
| 540 | 20250217 | 102200 | 58562188750 | 38900 | 38900 | 38950 | 38850 | 11195 |
| 541 | 20250217 | 102100 | 58126684650 | 38900 | 38900 | 38900 | 38850 | 4724 |
| 542 | 20250217 | 102000 | 57942992050 | 38900 | 38900 | 38950 | 38850 | 20599 |
| 543 | 20250217 | 101900 | 57141860250 | 38950 | 38950 | 38950 | 38900 | 9232 |
| 544 | 20250217 | 101800 | 56782680500 | 38950 | 38950 | 39000 | 38900 | 29332 |
| 545 | 20250217 | 101700 | 55640207050 | 39000 | 39000 | 39000 | 38950 | 5652 |
| 546 | 20250217 | 101600 | 55419974550 | 39000 | 39000 | 39050 | 38950 | 31148 |
| 547 | 20250217 | 101500 | 54205468850 | 39050 | 39050 | 39050 | 39000 | 9209 |
| 548 | 20250217 | 101400 | 53846056550 | 39050 | 39050 | 39050 | 39000 | 4856 |
| 549 | 20250217 | 101300 | 53656531000 | 39050 | 39100 | 39100 | 39000 | 7625 |
| 550 | 20250217 | 101200 | 53358885400 | 39100 | 39050 | 39100 | 39050 | 7357 |
| 551 | 20250217 | 101100 | 53071553000 | 39050 | 39150 | 39150 | 39050 | 18596 |
| 552 | 20250217 | 101000 | 52344701400 | 39150 | 39100 | 39200 | 39100 | 8065 |
| 553 | 20250217 | 100900 | 52029033050 | 39150 | 39200 | 39200 | 39100 | 11501 |
| 554 | 20250217 | 100800 | 51578743300 | 39200 | 39200 | 39250 | 39150 | 15314 |
| 555 | 20250217 | 100700 | 50978456850 | 39250 | 39250 | 39300 | 39200 | 7673 |
| 556 | 20250217 | 100600 | 50677289750 | 39300 | 39250 | 39300 | 39200 | 9451 |
| 557 | 20250217 | 100500 | 50306265150 | 39250 | 39250 | 39250 | 39200 | 5218 |
| 558 | 20250217 | 100400 | 50101541100 | 39250 | 39250 | 39300 | 39200 | 13184 |
| 559 | 20250217 | 100300 | 49584063150 | 39300 | 39300 | 39300 | 39250 | 11690 |
| 560 | 20250217 | 100200 | 49124916900 | 39250 | 39250 | 39300 | 39250 | 5129 |
| 561 | 20250217 | 100100 | 48923438900 | 39250 | 39250 | 39300 | 39250 | 11526 |
| 562 | 20250217 | 100000 | 48470852900 | 39300 | 39200 | 39300 | 39200 | 8217 |
| 563 | 20250217 | 095900 | 48148286100 | 39250 | 39200 | 39250 | 39200 | 2984 |
| 564 | 20250217 | 095800 | 48031206600 | 39250 | 39200 | 39250 | 39150 | 8477 |
| 565 | 20250217 | 095700 | 47698745700 | 39200 | 39250 | 39250 | 39150 | 13998 |
| 566 | 20250217 | 095600 | 47149935800 | 39250 | 39250 | 39250 | 39200 | 6374 |
| 567 | 20250217 | 095500 | 46899776300 | 39250 | 39300 | 39300 | 39100 | 41619 |
| 568 | 20250217 | 095400 | 45267139700 | 39300 | 39300 | 39350 | 39250 | 24196 |
| 569 | 20250217 | 095300 | 44316237900 | 39250 | 39250 | 39300 | 39200 | 32000 |
| 570 | 20250217 | 095200 | 43059936900 | 39250 | 39200 | 39250 | 39200 | 4534 |
| 571 | 20250217 | 095100 | 42882072750 | 39200 | 39150 | 39200 | 39100 | 27890 |
| 572 | 20250217 | 095000 | 41789397600 | 39150 | 39150 | 39150 | 39100 | 4196 |
| 573 | 20250217 | 094900 | 41625142000 | 39150 | 39100 | 39200 | 39100 | 22835 |
| 574 | 20250217 | 094800 | 40731252700 | 39150 | 39200 | 39200 | 39100 | 14186 |
| 575 | 20250217 | 094700 | 40175852400 | 39150 | 39100 | 39200 | 39100 | 24062 |
| 576 | 20250217 | 094600 | 39233762500 | 39100 | 39150 | 39150 | 39100 | 2846 |
| 577 | 20250217 | 094500 | 39122375300 | 39150 | 39200 | 39200 | 39100 | 17223 |
| 578 | 20250217 | 094400 | 38448442850 | 39200 | 39100 | 39200 | 39050 | 57774 |
| 579 | 20250217 | 094300 | 36187225600 | 39100 | 38950 | 39100 | 38950 | 43935 |
| 580 | 20250217 | 094200 | 34472297300 | 39000 | 39000 | 39000 | 38950 | 3626 |
| 581 | 20250217 | 094100 | 34330918650 | 39000 | 38950 | 39050 | 38950 | 8365 |
| 582 | 20250217 | 094000 | 34004674350 | 39000 | 38950 | 39050 | 38950 | 12042 |
| 583 | 20250217 | 093900 | 33535039350 | 39000 | 39050 | 39050 | 38950 | 9607 |
| 584 | 20250217 | 093800 | 33160367200 | 39000 | 38950 | 39050 | 38950 | 14483 |
| 585 | 20250217 | 093700 | 32595545650 | 39000 | 39000 | 39050 | 38950 | 9190 |
| 586 | 20250217 | 093600 | 32237146800 | 38950 | 38950 | 39000 | 38950 | 5672 |
| 587 | 20250217 | 093500 | 32016021850 | 39000 | 39000 | 39050 | 38950 | 9935 |
| 588 | 20250217 | 093400 | 31628527450 | 38950 | 39050 | 39050 | 38950 | 10598 |
| 589 | 20250217 | 093300 | 31215165700 | 39050 | 39050 | 39050 | 39000 | 17984 |
| 590 | 20250217 | 093200 | 30513714150 | 39000 | 39000 | 39050 | 39000 | 4561 |
| 591 | 20250217 | 093100 | 30335714450 | 39000 | 39050 | 39050 | 38950 | 12979 |
| 592 | 20250217 | 093000 | 29829418400 | 39000 | 39000 | 39050 | 38950 | 12456 |
| 593 | 20250217 | 092900 | 29343734550 | 38950 | 39000 | 39000 | 38950 | 3014 |
| 594 | 20250217 | 092800 | 29226240250 | 39000 | 39050 | 39050 | 39000 | 14885 |
| 595 | 20250217 | 092700 | 28645642900 | 39050 | 39000 | 39050 | 39000 | 7016 |
| 596 | 20250217 | 092600 | 28371758650 | 39050 | 39000 | 39050 | 39000 | 3646 |
| 597 | 20250217 | 092500 | 28229479200 | 39050 | 38950 | 39050 | 38900 | 21088 |
| 598 | 20250217 | 092400 | 27407807250 | 38900 | 38950 | 38950 | 38900 | 16921 |
| 599 | 20250217 | 092300 | 26749380650 | 38900 | 39000 | 39000 | 38900 | 12512 |
| 600 | 20250217 | 092200 | 26262089050 | 39000 | 38950 | 39000 | 38950 | 6855 |
| 601 | 20250217 | 092100 | 25994915650 | 39000 | 39000 | 39050 | 38950 | 8002 |
| 602 | 20250217 | 092000 | 25682912000 | 39000 | 38950 | 39050 | 38900 | 19969 |
| 603 | 20250217 | 091900 | 24904544100 | 38950 | 39000 | 39050 | 38900 | 27490 |
| 604 | 20250217 | 091800 | 23833387750 | 38950 | 38900 | 39000 | 38900 | 9904 |
| 605 | 20250217 | 091700 | 23447743250 | 38950 | 38900 | 38950 | 38850 | 19019 |
| 606 | 20250217 | 091600 | 22707937400 | 38900 | 38850 | 38900 | 38800 | 4419 |
| 607 | 20250217 | 091500 | 22536180750 | 38850 | 38800 | 38900 | 38800 | 13720 |
| 608 | 20250217 | 091400 | 22003258900 | 38850 | 38850 | 38900 | 38800 | 17583 |
| 609 | 20250217 | 091300 | 21320380800 | 38850 | 38850 | 38900 | 38800 | 21057 |
| 610 | 20250217 | 091200 | 20502270750 | 38850 | 38900 | 38900 | 38850 | 7206 |
| 611 | 20250217 | 091100 | 20222175050 | 38900 | 38850 | 38900 | 38850 | 19947 |
| 612 | 20250217 | 091000 | 19446929050 | 38900 | 38850 | 38900 | 38850 | 12589 |
| 613 | 20250217 | 090900 | 18957456650 | 38850 | 38850 | 38950 | 38800 | 45702 |
| 614 | 20250217 | 090800 | 17181054600 | 38900 | 38900 | 38900 | 38850 | 14191 |
| 615 | 20250217 | 090700 | 16629536650 | 38900 | 38900 | 38900 | 38850 | 10802 |
| 616 | 20250217 | 090600 | 16209634600 | 38850 | 38850 | 38900 | 38850 | 15830 |
| 617 | 20250217 | 090500 | 15594404250 | 38850 | 39100 | 39100 | 38800 | 70390 |
| 618 | 20250217 | 090400 | 12852149750 | 39100 | 39100 | 39100 | 39050 | 19648 |
| 619 | 20250217 | 090300 | 12084328900 | 39050 | 39000 | 39100 | 39000 | 27171 |
| 620 | 20250217 | 090200 | 11023448750 | 39000 | 39100 | 39150 | 38950 | 86937 |
| 621 | 20250217 | 090100 | 7627770050 | 39100 | 39100 | 39150 | 39000 | 48462 |
| 622 | 20250217 | 090000 | 5734583700 | 39100 | 39100 | 39250 | 38950 | 144789 |