29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 3 | 20250512 | 190200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20250512 | 190100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20250512 | 190000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20250512 | 185900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20250512 | 185800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20250512 | 185700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20250512 | 185600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20250512 | 185500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20250512 | 185400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20250512 | 185300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20250512 | 185200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20250512 | 185100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20250512 | 185000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20250512 | 184900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20250512 | 184800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20250512 | 184700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20250512 | 184600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20250512 | 184500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20250512 | 184400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20250512 | 184300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20250512 | 184200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20250512 | 184100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20250512 | 184000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20250512 | 183900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20250512 | 183800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20250512 | 183700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20250512 | 183600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20250512 | 183500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20250512 | 183400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20250512 | 183300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 33 | 20250512 | 183200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20250512 | 183100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20250512 | 183000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20250512 | 182900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20250512 | 182800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20250512 | 182700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20250512 | 182600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20250512 | 182500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20250512 | 182400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20250512 | 182300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20250512 | 182200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20250512 | 182100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20250512 | 182000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20250512 | 181900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20250512 | 181800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20250512 | 181700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20250512 | 181600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20250512 | 181500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20250512 | 181400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20250512 | 181300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20250512 | 181200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20250512 | 181100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20250512 | 181000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20250512 | 180900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20250512 | 180800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20250512 | 180700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20250512 | 180600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20250512 | 180500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20250512 | 180400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20250512 | 180300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 63 | 20250512 | 180200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20250512 | 180100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20250512 | 180000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20250512 | 175900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20250512 | 175800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20250512 | 175700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20250512 | 175600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20250512 | 175500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20250512 | 175400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20250512 | 175300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20250512 | 175200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20250512 | 175100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20250512 | 175000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20250512 | 174900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20250512 | 174800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20250512 | 174700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20250512 | 174600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20250512 | 174500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20250512 | 174400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20250512 | 174300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20250512 | 174200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20250512 | 174100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20250512 | 174000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20250512 | 173900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20250512 | 173800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20250512 | 173700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20250512 | 173600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20250512 | 173500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20250512 | 173400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20250512 | 173300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 93 | 20250512 | 173200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20250512 | 173100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20250512 | 173000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20250512 | 172900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20250512 | 172800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20250512 | 172700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20250512 | 172600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20250512 | 172500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20250512 | 172400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20250512 | 172300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20250512 | 172200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20250512 | 172100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20250512 | 172000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20250512 | 171900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20250512 | 171800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20250512 | 171700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20250512 | 171600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20250512 | 171500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20250512 | 171400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20250512 | 171300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20250512 | 171200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20250512 | 171100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20250512 | 171000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20250512 | 170900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20250512 | 170800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20250512 | 170700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20250512 | 170600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20250512 | 170500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20250512 | 170400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20250512 | 170300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 123 | 20250512 | 170200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20250512 | 170100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20250512 | 170000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20250512 | 165900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20250512 | 165800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20250512 | 165700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20250512 | 165600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20250512 | 165500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20250512 | 165400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20250512 | 165300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20250512 | 165200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20250512 | 165100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20250512 | 165000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20250512 | 164900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20250512 | 164800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20250512 | 164700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20250512 | 164600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20250512 | 164500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20250512 | 164400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20250512 | 164300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20250512 | 164200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20250512 | 164100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20250512 | 164000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20250512 | 163900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20250512 | 163800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20250512 | 163700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20250512 | 163600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20250512 | 163500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20250512 | 163400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20250512 | 163300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 153 | 20250512 | 163200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20250512 | 163100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20250512 | 163000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20250512 | 162900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20250512 | 162800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20250512 | 162700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20250512 | 162600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20250512 | 162500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20250512 | 162400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20250512 | 162300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20250512 | 162200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20250512 | 162100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20250512 | 162000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20250512 | 161900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20250512 | 161800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20250512 | 161700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20250512 | 161600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20250512 | 161500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20250512 | 161400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20250512 | 161300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20250512 | 161200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20250512 | 161100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20250512 | 161000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20250512 | 160900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20250512 | 160800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20250512 | 160700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20250512 | 160600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20250512 | 160500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20250512 | 160400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20250512 | 160300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 183 | 20250512 | 160200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20250512 | 160100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20250512 | 160000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20250512 | 155900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20250512 | 155800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20250512 | 155700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20250512 | 155600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20250512 | 155500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20250512 | 155400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20250512 | 155300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20250512 | 155200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20250512 | 155100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20250512 | 155000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20250512 | 154900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20250512 | 154800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20250512 | 154700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20250512 | 154600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20250512 | 154500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20250512 | 154400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20250512 | 154300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20250512 | 154200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20250512 | 154100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20250512 | 154000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20250512 | 153900 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20250512 | 153800 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20250512 | 153700 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20250512 | 153600 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20250512 | 153500 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20250512 | 153400 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20250512 | 153300 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 213 | 20250512 | 153200 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20250512 | 153100 | 747132948 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20250512 | 153000 | 747132948 | 3605 | 3605 | 3605 | 3605 | 4036 |
| 216 | 20250512 | 152900 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20250512 | 152800 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20250512 | 152700 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20250512 | 152600 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20250512 | 152500 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20250512 | 152400 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20250512 | 152300 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20250512 | 152200 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20250512 | 152100 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20250512 | 152000 | 732583168 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20250512 | 151900 | 732583168 | 3575 | 3600 | 3600 | 3575 | 1028 |
| 227 | 20250512 | 151800 | 728906068 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20250512 | 151700 | 728906068 | 3580 | 3600 | 3600 | 3580 | 1599 |
| 229 | 20250512 | 151600 | 723172873 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20250512 | 151500 | 723172873 | 3605 | 3605 | 3605 | 3595 | 55 |
| 231 | 20250512 | 151400 | 722974778 | 3600 | 3600 | 3600 | 3600 | 1052 |
| 232 | 20250512 | 151300 | 719187578 | 3600 | 3600 | 3600 | 3595 | 1513 |
| 233 | 20250512 | 151200 | 713742143 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20250512 | 151100 | 713742143 | 3605 | 3600 | 3605 | 3600 | 205 |
| 235 | 20250512 | 151000 | 713003963 | 3595 | 3600 | 3600 | 3595 | 10 |
| 236 | 20250512 | 150900 | 712967988 | 3600 | 3600 | 3605 | 3595 | 214 |
| 237 | 20250512 | 150800 | 712198628 | 3595 | 3600 | 3600 | 3595 | 131 |
| 238 | 20250512 | 150700 | 711727678 | 3605 | 3595 | 3605 | 3595 | 79 |
| 239 | 20250512 | 150600 | 711443658 | 3600 | 3605 | 3605 | 3600 | 55 |
| 240 | 20250512 | 150500 | 711245653 | 3600 | 3590 | 3605 | 3590 | 1131 |
| 241 | 20250512 | 150400 | 707179688 | 3580 | 3585 | 3595 | 3580 | 209 |
| 242 | 20250512 | 150300 | 706430358 | 3595 | 3580 | 3595 | 3580 | 67 |
| 243 | 20250512 | 150200 | 706190483 | 3580 | 3580 | 3580 | 3580 | 66 |
| 244 | 20250512 | 150100 | 705954203 | 3580 | 3595 | 3595 | 3580 | 183 |
| 245 | 20250512 | 150000 | 705298298 | 3600 | 3610 | 3610 | 3600 | 141 |
| 246 | 20250512 | 145900 | 704790638 | 3610 | 3605 | 3610 | 3605 | 85 |
| 247 | 20250512 | 145800 | 704484118 | 3610 | 3610 | 3615 | 3590 | 9586 |
| 248 | 20250512 | 145700 | 669832508 | 3590 | 3590 | 3615 | 3585 | 6878 |
| 249 | 20250512 | 145600 | 645039278 | 3580 | 3580 | 3580 | 3580 | 66 |
| 250 | 20250512 | 145500 | 644802998 | 3580 | 3595 | 3595 | 3580 | 71 |
| 251 | 20250512 | 145400 | 644548743 | 3595 | 3595 | 3595 | 3580 | 1075 |
| 252 | 20250512 | 145300 | 640695108 | 3575 | 3590 | 3595 | 3575 | 882 |
| 253 | 20250512 | 145200 | 637537188 | 3595 | 3580 | 3595 | 3580 | 1723 |
| 254 | 20250512 | 145100 | 631352188 | 3580 | 3580 | 3580 | 3580 | 1070 |
| 255 | 20250512 | 145000 | 627521588 | 3580 | 3580 | 3600 | 3580 | 136 |
| 256 | 20250512 | 144900 | 627034608 | 3580 | 3580 | 3580 | 3580 | 66 |
| 257 | 20250512 | 144800 | 626798328 | 3580 | 3580 | 3580 | 3580 | 66 |
| 258 | 20250512 | 144700 | 626562048 | 3600 | 3590 | 3600 | 3580 | 2200 |
| 259 | 20250512 | 144600 | 618646138 | 3575 | 3575 | 3575 | 3575 | 132 |
| 260 | 20250512 | 144500 | 618174238 | 3590 | 3585 | 3590 | 3585 | 79 |
| 261 | 20250512 | 144400 | 617890958 | 3580 | 3580 | 3580 | 3580 | 71 |
| 262 | 20250512 | 144300 | 617636778 | 3580 | 3580 | 3595 | 3580 | 137 |
| 263 | 20250512 | 144200 | 617146228 | 3585 | 3585 | 3585 | 3585 | 66 |
| 264 | 20250512 | 144100 | 616909618 | 3600 | 3590 | 3600 | 3580 | 4297 |
| 265 | 20250512 | 144000 | 601447488 | 3590 | 3575 | 3600 | 3575 | 4071 |
| 266 | 20250512 | 143900 | 586837893 | 3575 | 3585 | 3585 | 3565 | 137 |
| 267 | 20250512 | 143800 | 586349418 | 3590 | 3580 | 3590 | 3560 | 3717 |
| 268 | 20250512 | 143700 | 573102358 | 3580 | 3570 | 3580 | 3570 | 129 |
| 269 | 20250512 | 143600 | 572641428 | 3580 | 3585 | 3585 | 3580 | 43 |
| 270 | 20250512 | 143500 | 572487483 | 3570 | 3570 | 3585 | 3570 | 154 |
| 271 | 20250512 | 143400 | 571937373 | 3585 | 3580 | 3585 | 3580 | 128 |
| 272 | 20250512 | 143300 | 571479128 | 3585 | 3595 | 3595 | 3570 | 2006 |
| 273 | 20250512 | 143200 | 564295545 | 3585 | 3590 | 3600 | 3585 | 133 |
| 274 | 20250512 | 143100 | 563818395 | 3600 | 3585 | 3600 | 3565 | 19687 |
| 275 | 20250512 | 143000 | 492990095 | 3590 | 3570 | 3590 | 3570 | 13001 |
| 276 | 20250512 | 142900 | 446468055 | 3565 | 3565 | 3565 | 3560 | 3236 |
| 277 | 20250512 | 142800 | 434932045 | 3560 | 3550 | 3565 | 3550 | 2003 |
| 278 | 20250512 | 142700 | 427798505 | 3555 | 3560 | 3560 | 3555 | 75 |
| 279 | 20250512 | 142600 | 427531830 | 3560 | 3560 | 3560 | 3560 | 21 |
| 280 | 20250512 | 142500 | 427457070 | 3560 | 3560 | 3565 | 3560 | 113 |
| 281 | 20250512 | 142400 | 427054785 | 3560 | 3560 | 3560 | 3560 | 131 |
| 282 | 20250512 | 142300 | 426588425 | 3565 | 3560 | 3565 | 3560 | 73 |
| 283 | 20250512 | 142200 | 426328510 | 3565 | 3565 | 3565 | 3560 | 68 |
| 284 | 20250512 | 142100 | 426086420 | 3560 | 3560 | 3560 | 3560 | 132 |
| 285 | 20250512 | 142000 | 425616500 | 3565 | 3560 | 3565 | 3550 | 3573 |
| 286 | 20250512 | 141900 | 412897275 | 3550 | 3555 | 3555 | 3550 | 4994 |
| 287 | 20250512 | 141800 | 395143960 | 3550 | 3540 | 3550 | 3540 | 1462 |
| 288 | 20250512 | 141700 | 389955530 | 3535 | 3535 | 3535 | 3535 | 131 |
| 289 | 20250512 | 141600 | 389492445 | 3540 | 3540 | 3540 | 3535 | 872 |
| 290 | 20250512 | 141500 | 386405895 | 3535 | 3540 | 3540 | 3535 | 67 |
| 291 | 20250512 | 141400 | 386169045 | 3530 | 3530 | 3540 | 3530 | 157 |
| 292 | 20250512 | 141300 | 385614675 | 3540 | 3540 | 3540 | 3530 | 265 |
| 293 | 20250512 | 141200 | 384677610 | 3540 | 3530 | 3540 | 3530 | 67 |
| 294 | 20250512 | 141100 | 384441090 | 3540 | 3540 | 3540 | 3530 | 74 |
| 295 | 20250512 | 141000 | 384179790 | 3530 | 3540 | 3540 | 3530 | 133 |
| 296 | 20250512 | 140900 | 383710280 | 3530 | 3530 | 3540 | 3530 | 74 |
| 297 | 20250512 | 140800 | 383449000 | 3540 | 3535 | 3540 | 3530 | 2949 |
| 298 | 20250512 | 140700 | 373024605 | 3525 | 3535 | 3535 | 3525 | 71 |
| 299 | 20250512 | 140600 | 372774270 | 3525 | 3525 | 3535 | 3525 | 133 |
| 300 | 20250512 | 140500 | 372305435 | 3535 | 3525 | 3535 | 3525 | 67 |
| 301 | 20250512 | 140400 | 372069250 | 3535 | 3535 | 3535 | 3525 | 72 |
| 302 | 20250512 | 140300 | 371815380 | 3525 | 3525 | 3525 | 3525 | 132 |
| 303 | 20250512 | 140200 | 371350080 | 3525 | 3535 | 3535 | 3525 | 72 |
| 304 | 20250512 | 140100 | 371096220 | 3525 | 3525 | 3525 | 3525 | 65 |
| 305 | 20250512 | 140000 | 370867095 | 3525 | 3525 | 3525 | 3525 | 66 |
| 306 | 20250512 | 135900 | 370634445 | 3520 | 3520 | 3530 | 3520 | 137 |
| 307 | 20250512 | 135800 | 370152155 | 3525 | 3525 | 3525 | 3525 | 65 |
| 308 | 20250512 | 135700 | 369923030 | 3525 | 3535 | 3535 | 3525 | 72 |
| 309 | 20250512 | 135600 | 369669170 | 3525 | 3525 | 3525 | 3525 | 66 |
| 310 | 20250512 | 135500 | 369436520 | 3525 | 3525 | 3525 | 3525 | 132 |
| 311 | 20250512 | 135400 | 368971220 | 3535 | 3525 | 3535 | 3525 | 70 |
| 312 | 20250512 | 135300 | 368724420 | 3525 | 3525 | 3525 | 3525 | 66 |
| 313 | 20250512 | 135200 | 368491770 | 3525 | 3525 | 3535 | 3525 | 138 |
| 314 | 20250512 | 135100 | 368005260 | 3525 | 3525 | 3525 | 3525 | 65 |
| 315 | 20250512 | 135000 | 367776135 | 3525 | 3530 | 3530 | 3525 | 536 |
| 316 | 20250512 | 134900 | 365884385 | 3525 | 3530 | 3530 | 3525 | 4 |
| 317 | 20250512 | 134800 | 365870275 | 3525 | 3525 | 3535 | 3525 | 681 |
| 318 | 20250512 | 134700 | 363464250 | 3535 | 3525 | 3535 | 3525 | 72 |
| 319 | 20250512 | 134600 | 363210390 | 3530 | 3530 | 3530 | 3525 | 170 |
| 320 | 20250512 | 134500 | 362610560 | 3530 | 3525 | 3535 | 3525 | 156 |
| 321 | 20250512 | 134400 | 362060080 | 3525 | 3525 | 3525 | 3525 | 66 |
| 322 | 20250512 | 134300 | 361827430 | 3525 | 3525 | 3525 | 3525 | 66 |
| 323 | 20250512 | 134200 | 361594780 | 3535 | 3525 | 3535 | 3525 | 72 |
| 324 | 20250512 | 134100 | 361340920 | 3525 | 3525 | 3535 | 3525 | 166 |
| 325 | 20250512 | 134000 | 360755420 | 3535 | 3525 | 3535 | 3525 | 91 |
| 326 | 20250512 | 133900 | 360434395 | 3525 | 3525 | 3525 | 3525 | 66 |
| 327 | 20250512 | 133800 | 360201745 | 3525 | 3535 | 3535 | 3525 | 83 |
| 328 | 20250512 | 133700 | 359909055 | 3525 | 3525 | 3525 | 3525 | 131 |
| 329 | 20250512 | 133600 | 359447280 | 3525 | 3525 | 3525 | 3525 | 66 |
| 330 | 20250512 | 133500 | 359214630 | 3535 | 3525 | 3535 | 3525 | 71 |
| 331 | 20250512 | 133400 | 358964305 | 3525 | 3525 | 3525 | 3525 | 131 |
| 332 | 20250512 | 133300 | 358502530 | 3535 | 3525 | 3535 | 3525 | 72 |
| 333 | 20250512 | 133200 | 358248670 | 3525 | 3525 | 3525 | 3525 | 66 |
| 334 | 20250512 | 133100 | 358016020 | 3525 | 3525 | 3525 | 3525 | 65 |
| 335 | 20250512 | 133000 | 357786895 | 3530 | 3525 | 3535 | 3525 | 137 |
| 336 | 20250512 | 132900 | 357303590 | 3525 | 3525 | 3535 | 3525 | 70 |
| 337 | 20250512 | 132800 | 357056830 | 3535 | 3525 | 3535 | 3525 | 72 |
| 338 | 20250512 | 132700 | 356802970 | 3525 | 3525 | 3525 | 3525 | 66 |
| 339 | 20250512 | 132600 | 356570320 | 3535 | 3535 | 3535 | 3525 | 127 |
| 340 | 20250512 | 132500 | 356122045 | 3525 | 3525 | 3525 | 3525 | 132 |
| 341 | 20250512 | 132400 | 355656745 | 3525 | 3530 | 3530 | 3525 | 165 |
| 342 | 20250512 | 132300 | 355074630 | 3530 | 3520 | 3535 | 3520 | 87 |
| 343 | 20250512 | 132200 | 354768100 | 3520 | 3520 | 3520 | 3520 | 66 |
| 344 | 20250512 | 132100 | 354535780 | 3520 | 3520 | 3535 | 3520 | 297 |
| 345 | 20250512 | 132000 | 353490265 | 3520 | 3520 | 3520 | 3520 | 433 |
| 346 | 20250512 | 131900 | 351966105 | 3520 | 3535 | 3535 | 3520 | 68 |
| 347 | 20250512 | 131800 | 351726715 | 3535 | 3530 | 3535 | 3525 | 572 |
| 348 | 20250512 | 131700 | 349710025 | 3520 | 3530 | 3530 | 3520 | 154 |
| 349 | 20250512 | 131600 | 349167075 | 3520 | 3530 | 3530 | 3520 | 71 |
| 350 | 20250512 | 131500 | 348917105 | 3520 | 3520 | 3520 | 3520 | 66 |
| 351 | 20250512 | 131400 | 348684785 | 3520 | 3530 | 3530 | 3520 | 140 |
| 352 | 20250512 | 131300 | 348191925 | 3520 | 3520 | 3520 | 3520 | 66 |
| 353 | 20250512 | 131200 | 347959605 | 3520 | 3520 | 3520 | 3520 | 66 |
| 354 | 20250512 | 131100 | 347727285 | 3530 | 3520 | 3530 | 3520 | 72 |
| 355 | 20250512 | 131000 | 347473795 | 3520 | 3520 | 3520 | 3520 | 66 |
| 356 | 20250512 | 130900 | 347241475 | 3520 | 3525 | 3530 | 3520 | 140 |
| 357 | 20250512 | 130800 | 346748265 | 3525 | 3525 | 3525 | 3525 | 67 |
| 358 | 20250512 | 130700 | 346512090 | 3525 | 3525 | 3525 | 3525 | 66 |
| 359 | 20250512 | 130600 | 346279440 | 3530 | 3525 | 3530 | 3525 | 71 |
| 360 | 20250512 | 130500 | 346029140 | 3525 | 3525 | 3525 | 3525 | 67 |
| 361 | 20250512 | 130400 | 345792965 | 3525 | 3525 | 3530 | 3525 | 73 |
| 362 | 20250512 | 130300 | 345535610 | 3525 | 3525 | 3525 | 3525 | 132 |
| 363 | 20250512 | 130200 | 345070310 | 3525 | 3527 | 3527 | 3525 | 67 |
| 364 | 20250512 | 130100 | 344834075 | 3530 | 3525 | 3530 | 3525 | 571 |
| 365 | 20250512 | 130000 | 342821275 | 3525 | 3525 | 3525 | 3525 | 66 |
| 366 | 20250512 | 125900 | 342588625 | 3525 | 3530 | 3530 | 3525 | 110 |
| 367 | 20250512 | 125800 | 342200850 | 3525 | 3525 | 3525 | 3525 | 133 |
| 368 | 20250512 | 125700 | 341732025 | 3525 | 3530 | 3530 | 3525 | 72 |
| 369 | 20250512 | 125600 | 341478195 | 3525 | 3530 | 3530 | 3525 | 82 |
| 370 | 20250512 | 125500 | 341189070 | 3525 | 3525 | 3525 | 3525 | 266 |
| 371 | 20250512 | 125400 | 340251420 | 3530 | 3525 | 3530 | 3525 | 71 |
| 372 | 20250512 | 125300 | 340001120 | 3525 | 3525 | 3525 | 3525 | 133 |
| 373 | 20250512 | 125200 | 339532295 | 3530 | 3525 | 3530 | 3525 | 135 |
| 374 | 20250512 | 125100 | 339056385 | 3530 | 3530 | 3530 | 3530 | 4 |
| 375 | 20250512 | 125000 | 339042265 | 3535 | 3530 | 3535 | 3530 | 72 |
| 376 | 20250512 | 124900 | 338788095 | 3530 | 3530 | 3530 | 3530 | 63 |
| 377 | 20250512 | 124800 | 338565705 | 3530 | 3530 | 3530 | 3530 | 105 |
| 378 | 20250512 | 124700 | 338195055 | 3530 | 3530 | 3540 | 3530 | 139 |
| 379 | 20250512 | 124600 | 337704325 | 3530 | 3530 | 3530 | 3530 | 66 |
| 380 | 20250512 | 124500 | 337471345 | 3540 | 3540 | 3540 | 3530 | 86 |
| 381 | 20250512 | 124400 | 337167565 | 3530 | 3535 | 3535 | 3530 | 67 |
| 382 | 20250512 | 124300 | 336931050 | 3530 | 3530 | 3530 | 3530 | 67 |
| 383 | 20250512 | 124200 | 336694540 | 3530 | 3530 | 3540 | 3530 | 138 |
| 384 | 20250512 | 124100 | 336207340 | 3530 | 3530 | 3530 | 3530 | 67 |
| 385 | 20250512 | 124000 | 335970830 | 3530 | 3540 | 3540 | 3530 | 71 |
| 386 | 20250512 | 123900 | 335720150 | 3530 | 3530 | 3530 | 3530 | 68 |
| 387 | 20250512 | 123800 | 335480110 | 3530 | 3530 | 3530 | 3530 | 123 |
| 388 | 20250512 | 123700 | 335045920 | 3540 | 3540 | 3540 | 3530 | 74 |
| 389 | 20250512 | 123600 | 334784630 | 3530 | 3530 | 3530 | 3530 | 3225 |
| 390 | 20250512 | 123500 | 323400380 | 3540 | 3530 | 3540 | 3530 | 1072 |
| 391 | 20250512 | 123400 | 319616170 | 3530 | 3530 | 3535 | 3530 | 98 |
| 392 | 20250512 | 123300 | 319270225 | 3535 | 3540 | 3540 | 3535 | 72 |
| 393 | 20250512 | 123200 | 319015675 | 3535 | 3535 | 3535 | 3535 | 134 |
| 394 | 20250512 | 123100 | 318541985 | 3540 | 3535 | 3540 | 3535 | 115 |
| 395 | 20250512 | 123000 | 318135440 | 3540 | 3535 | 3540 | 3535 | 49 |
| 396 | 20250512 | 122900 | 317962120 | 3535 | 3535 | 3535 | 3535 | 67 |
| 397 | 20250512 | 122800 | 317725275 | 3545 | 3545 | 3545 | 3535 | 94 |
| 398 | 20250512 | 122700 | 317392705 | 3535 | 3550 | 3550 | 3535 | 1424 |
| 399 | 20250512 | 122600 | 312338495 | 3535 | 3535 | 3535 | 3535 | 133 |
| 400 | 20250512 | 122500 | 311868340 | 3550 | 3535 | 3550 | 3535 | 1071 |
| 401 | 20250512 | 122400 | 308082280 | 3535 | 3535 | 3535 | 3535 | 66 |
| 402 | 20250512 | 122300 | 307848970 | 3535 | 3535 | 3545 | 3535 | 2789 |
| 403 | 20250512 | 122200 | 297969795 | 3535 | 3535 | 3535 | 3530 | 3567 |
| 404 | 20250512 | 122100 | 285376985 | 3535 | 3545 | 3545 | 3530 | 959 |
| 405 | 20250512 | 122000 | 281990075 | 3535 | 3535 | 3535 | 3535 | 413 |
| 406 | 20250512 | 121900 | 280530120 | 3535 | 3535 | 3545 | 3535 | 73 |
| 407 | 20250512 | 121800 | 280272015 | 3545 | 3535 | 3545 | 3535 | 72 |
| 408 | 20250512 | 121700 | 280017435 | 3535 | 3535 | 3535 | 3535 | 67 |
| 409 | 20250512 | 121600 | 279780590 | 3540 | 3545 | 3545 | 3540 | 573 |
| 410 | 20250512 | 121500 | 277752145 | 3540 | 3545 | 3545 | 3540 | 132 |
| 411 | 20250512 | 121400 | 277284765 | 3545 | 3545 | 3545 | 3545 | 139 |
| 412 | 20250512 | 121300 | 276792010 | 3550 | 3545 | 3550 | 3545 | 72 |
| 413 | 20250512 | 121200 | 276536740 | 3545 | 3545 | 3545 | 3545 | 66 |
| 414 | 20250512 | 121100 | 276302770 | 3545 | 3550 | 3550 | 3545 | 132 |
| 415 | 20250512 | 121000 | 275834520 | 3545 | 3545 | 3545 | 3545 | 67 |
| 416 | 20250512 | 120900 | 275597005 | 3545 | 3545 | 3545 | 3545 | 189 |
| 417 | 20250512 | 120800 | 274927000 | 3550 | 3550 | 3550 | 3550 | 9 |
| 418 | 20250512 | 120700 | 274895050 | 3550 | 3550 | 3550 | 3550 | 228 |
| 419 | 20250512 | 120600 | 274085650 | 3550 | 3550 | 3555 | 3550 | 81 |
| 420 | 20250512 | 120500 | 273798075 | 3550 | 3550 | 3550 | 3550 | 66 |
| 421 | 20250512 | 120400 | 273563775 | 3550 | 3545 | 3550 | 3545 | 148 |
| 422 | 20250512 | 120300 | 273038705 | 3550 | 3550 | 3550 | 3545 | 80 |
| 423 | 20250512 | 120200 | 272755035 | 3550 | 3550 | 3550 | 3545 | 69 |
| 424 | 20250512 | 120100 | 272510415 | 3555 | 3550 | 3555 | 3540 | 684 |
| 425 | 20250512 | 120000 | 270082860 | 3540 | 3540 | 3540 | 3540 | 66 |
| 426 | 20250512 | 115900 | 269849220 | 3535 | 3550 | 3550 | 3535 | 510 |
| 427 | 20250512 | 115800 | 268041930 | 3535 | 3535 | 3550 | 3535 | 143 |
| 428 | 20250512 | 115700 | 267536275 | 3550 | 3535 | 3550 | 3535 | 67 |
| 429 | 20250512 | 115600 | 267299415 | 3550 | 3550 | 3550 | 3535 | 1820 |
| 430 | 20250512 | 115500 | 260839405 | 3535 | 3535 | 3535 | 3535 | 97 |
| 431 | 20250512 | 115400 | 260496510 | 3535 | 3540 | 3550 | 3535 | 1671 |
| 432 | 20250512 | 115300 | 254578285 | 3530 | 3530 | 3530 | 3530 | 132 |
| 433 | 20250512 | 115200 | 254112325 | 3530 | 3540 | 3540 | 3530 | 72 |
| 434 | 20250512 | 115100 | 253858115 | 3530 | 3530 | 3530 | 3530 | 66 |
| 435 | 20250512 | 115000 | 253625135 | 3530 | 3530 | 3530 | 3530 | 100 |
| 436 | 20250512 | 114900 | 253272135 | 3540 | 3535 | 3540 | 3535 | 74 |
| 437 | 20250512 | 114800 | 253010510 | 3535 | 3535 | 3535 | 3535 | 132 |
| 438 | 20250512 | 114700 | 252543890 | 3540 | 3535 | 3540 | 3535 | 71 |
| 439 | 20250512 | 114600 | 252292880 | 3535 | 3535 | 3535 | 3535 | 1267 |
| 440 | 20250512 | 114500 | 247814035 | 3535 | 3535 | 3540 | 3535 | 2175 |
| 441 | 20250512 | 114400 | 240123495 | 3535 | 3530 | 3535 | 3530 | 939 |
| 442 | 20250512 | 114300 | 236808800 | 3520 | 3520 | 3520 | 3520 | 67 |
| 443 | 20250512 | 114200 | 236572960 | 3520 | 3520 | 3530 | 3520 | 138 |
| 444 | 20250512 | 114100 | 236087140 | 3520 | 3520 | 3520 | 3520 | 66 |
| 445 | 20250512 | 114000 | 235854820 | 3520 | 3530 | 3530 | 3520 | 4834 |
| 446 | 20250512 | 113900 | 218832240 | 3520 | 3520 | 3520 | 3520 | 69 |
| 447 | 20250512 | 113800 | 218589360 | 3520 | 3520 | 3520 | 3520 | 66 |
| 448 | 20250512 | 113700 | 218357040 | 3520 | 3520 | 3530 | 3520 | 139 |
| 449 | 20250512 | 113600 | 217867700 | 3520 | 3520 | 3520 | 3520 | 66 |
| 450 | 20250512 | 113500 | 217635380 | 3520 | 3530 | 3530 | 3520 | 71 |
| 451 | 20250512 | 113400 | 217385410 | 3520 | 3525 | 3525 | 3520 | 1742 |
| 452 | 20250512 | 113300 | 211245790 | 3525 | 3525 | 3525 | 3525 | 66 |
| 453 | 20250512 | 113200 | 211013140 | 3530 | 3525 | 3530 | 3525 | 81 |
| 454 | 20250512 | 113100 | 210727585 | 3525 | 3525 | 3525 | 3525 | 133 |
| 455 | 20250512 | 113000 | 210258760 | 3530 | 3525 | 3530 | 3525 | 71 |
| 456 | 20250512 | 112900 | 210008460 | 3530 | 3525 | 3530 | 3525 | 67 |
| 457 | 20250512 | 112800 | 209772280 | 3525 | 3530 | 3530 | 3525 | 73 |
| 458 | 20250512 | 112700 | 209514925 | 3525 | 3525 | 3525 | 3525 | 116 |
| 459 | 20250512 | 112600 | 209106025 | 3525 | 3525 | 3530 | 3525 | 133 |
| 460 | 20250512 | 112500 | 208637195 | 3530 | 3525 | 3530 | 3525 | 112 |
| 461 | 20250512 | 112400 | 208242170 | 3525 | 3535 | 3535 | 3525 | 129 |
| 462 | 20250512 | 112300 | 207786815 | 3525 | 3535 | 3535 | 3525 | 74 |
| 463 | 20250512 | 112200 | 207525885 | 3525 | 3525 | 3525 | 3525 | 67 |
| 464 | 20250512 | 112100 | 207289710 | 3525 | 3525 | 3535 | 3525 | 305 |
| 465 | 20250512 | 112000 | 206212885 | 3535 | 3525 | 3535 | 3525 | 71 |
| 466 | 20250512 | 111900 | 205962560 | 3525 | 3525 | 3525 | 3525 | 67 |
| 467 | 20250512 | 111800 | 205726385 | 3535 | 3535 | 3535 | 3525 | 276 |
| 468 | 20250512 | 111700 | 204751385 | 3525 | 3525 | 3525 | 3525 | 66 |
| 469 | 20250512 | 111600 | 204518735 | 3525 | 3540 | 3540 | 3525 | 71 |
| 470 | 20250512 | 111500 | 204268385 | 3525 | 3525 | 3525 | 3525 | 133 |
| 471 | 20250512 | 111400 | 203799560 | 3525 | 3525 | 3525 | 3525 | 66 |
| 472 | 20250512 | 111300 | 203566910 | 3540 | 3525 | 3540 | 3525 | 73 |
| 473 | 20250512 | 111200 | 203309495 | 3525 | 3530 | 3530 | 3525 | 5286 |
| 474 | 20250512 | 111100 | 184674990 | 3530 | 3535 | 3540 | 3530 | 2024 |
| 475 | 20250512 | 111000 | 177523480 | 3535 | 3535 | 3535 | 3535 | 416 |
| 476 | 20250512 | 110900 | 176052920 | 3535 | 3535 | 3535 | 3535 | 68 |
| 477 | 20250512 | 110800 | 175812540 | 3545 | 3535 | 3545 | 3535 | 72 |
| 478 | 20250512 | 110700 | 175557960 | 3535 | 3540 | 3545 | 3535 | 1823 |
| 479 | 20250512 | 110600 | 169104440 | 3540 | 3540 | 3540 | 3535 | 101 |
| 480 | 20250512 | 110500 | 168747230 | 3540 | 3540 | 3540 | 3540 | 1504 |
| 481 | 20250512 | 110400 | 163423070 | 3540 | 3540 | 3540 | 3540 | 280 |
| 482 | 20250512 | 110300 | 162431870 | 3550 | 3550 | 3550 | 3550 | 6 |
| 483 | 20250512 | 110200 | 162410570 | 3545 | 3545 | 3545 | 3545 | 1 |
| 484 | 20250512 | 110100 | 162407025 | 3550 | 3550 | 3550 | 3550 | 5 |
| 485 | 20250512 | 110000 | 162389275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 486 | 20250512 | 105900 | 162389275 | 3550 | 3550 | 3550 | 3550 | 6 |
| 487 | 20250512 | 105800 | 162367975 | 3550 | 3550 | 3550 | 3550 | 1 |
| 488 | 20250512 | 105700 | 162364425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 489 | 20250512 | 105600 | 162364425 | 3550 | 3550 | 3550 | 3550 | 5 |
| 490 | 20250512 | 105500 | 162346675 | 3540 | 3540 | 3540 | 3540 | 10 |
| 491 | 20250512 | 105400 | 162311275 | 3540 | 3550 | 3550 | 3540 | 58 |
| 492 | 20250512 | 105300 | 162105895 | 3540 | 3540 | 3540 | 3540 | 300 |
| 493 | 20250512 | 105200 | 161043895 | 3550 | 3550 | 3550 | 3550 | 0 |
| 494 | 20250512 | 105100 | 161043895 | 3550 | 3550 | 3550 | 3550 | 5 |
| 495 | 20250512 | 105000 | 161026145 | 3540 | 3540 | 3540 | 3540 | 371 |
| 496 | 20250512 | 104900 | 159712805 | 3555 | 3550 | 3555 | 3550 | 69 |
| 497 | 20250512 | 104800 | 159467825 | 3550 | 3550 | 3550 | 3550 | 593 |
| 498 | 20250512 | 104700 | 157362675 | 3550 | 3555 | 3555 | 3550 | 696 |
| 499 | 20250512 | 104600 | 154891850 | 3555 | 3555 | 3555 | 3555 | 0 |
| 500 | 20250512 | 104500 | 154891850 | 3555 | 3555 | 3555 | 3555 | 0 |
| 501 | 20250512 | 104400 | 154891850 | 3555 | 3555 | 3555 | 3555 | 6 |
| 502 | 20250512 | 104300 | 154870520 | 3555 | 3555 | 3555 | 3555 | 0 |
| 503 | 20250512 | 104200 | 154870520 | 3555 | 3550 | 3555 | 3550 | 521 |
| 504 | 20250512 | 104100 | 153020895 | 3550 | 3550 | 3550 | 3550 | 298 |
| 505 | 20250512 | 104000 | 151962995 | 3550 | 3550 | 3550 | 3550 | 0 |
| 506 | 20250512 | 103900 | 151962995 | 3550 | 3555 | 3555 | 3550 | 7 |
| 507 | 20250512 | 103800 | 151938115 | 3555 | 3555 | 3555 | 3555 | 0 |
| 508 | 20250512 | 103700 | 151938115 | 3555 | 3555 | 3555 | 3555 | 68 |
| 509 | 20250512 | 103600 | 151696375 | 3555 | 3555 | 3555 | 3555 | 0 |
| 510 | 20250512 | 103500 | 151696375 | 3555 | 3555 | 3555 | 3555 | 2007 |
| 511 | 20250512 | 103400 | 144561490 | 3550 | 3545 | 3550 | 3545 | 2234 |
| 512 | 20250512 | 103300 | 136630795 | 3550 | 3550 | 3550 | 3550 | 0 |
| 513 | 20250512 | 103200 | 136630795 | 3550 | 3545 | 3550 | 3545 | 104 |
| 514 | 20250512 | 103100 | 136262090 | 3545 | 3545 | 3545 | 3545 | 328 |
| 515 | 20250512 | 103000 | 135099330 | 3550 | 3550 | 3550 | 3550 | 6 |
| 516 | 20250512 | 102900 | 135078030 | 3550 | 3550 | 3550 | 3550 | 0 |
| 517 | 20250512 | 102800 | 135078030 | 3550 | 3550 | 3550 | 3550 | 0 |
| 518 | 20250512 | 102700 | 135078030 | 3550 | 3545 | 3550 | 3545 | 36 |
| 519 | 20250512 | 102600 | 134950385 | 3545 | 3545 | 3545 | 3545 | 1414 |
| 520 | 20250512 | 102500 | 129937755 | 3545 | 3550 | 3550 | 3545 | 707 |
| 521 | 20250512 | 102400 | 127430340 | 3545 | 3545 | 3545 | 3545 | 149 |
| 522 | 20250512 | 102300 | 126902135 | 3550 | 3550 | 3550 | 3550 | 64 |
| 523 | 20250512 | 102200 | 126674935 | 3545 | 3545 | 3545 | 3545 | 85 |
| 524 | 20250512 | 102100 | 126373610 | 3545 | 3545 | 3545 | 3545 | 165 |
| 525 | 20250512 | 102000 | 125788685 | 3540 | 3545 | 3545 | 3540 | 101 |
| 526 | 20250512 | 101900 | 125431120 | 3540 | 3550 | 3550 | 3540 | 121 |
| 527 | 20250512 | 101800 | 125001590 | 3550 | 3550 | 3550 | 3550 | 34 |
| 528 | 20250512 | 101700 | 124880890 | 3550 | 3550 | 3550 | 3550 | 5 |
| 529 | 20250512 | 101600 | 124863140 | 3550 | 3550 | 3550 | 3550 | 6 |
| 530 | 20250512 | 101500 | 124841840 | 3550 | 3545 | 3550 | 3545 | 7 |
| 531 | 20250512 | 101400 | 124816995 | 3540 | 3540 | 3540 | 3540 | 0 |
| 532 | 20250512 | 101300 | 124816995 | 3540 | 3550 | 3550 | 3540 | 534 |
| 533 | 20250512 | 101200 | 122926510 | 3550 | 3550 | 3550 | 3550 | 0 |
| 534 | 20250512 | 101100 | 122926510 | 3550 | 3550 | 3550 | 3550 | 1 |
| 535 | 20250512 | 101000 | 122922960 | 3550 | 3545 | 3550 | 3540 | 1440 |
| 536 | 20250512 | 100900 | 117823565 | 3550 | 3550 | 3550 | 3550 | 514 |
| 537 | 20250512 | 100800 | 115998865 | 3555 | 3550 | 3555 | 3550 | 1377 |
| 538 | 20250512 | 100700 | 111110485 | 3540 | 3540 | 3540 | 3540 | 5 |
| 539 | 20250512 | 100600 | 111092785 | 3550 | 3550 | 3550 | 3550 | 8 |
| 540 | 20250512 | 100500 | 111064385 | 3550 | 3550 | 3550 | 3550 | 300 |
| 541 | 20250512 | 100400 | 109999385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 542 | 20250512 | 100300 | 109999385 | 3550 | 3540 | 3550 | 3540 | 8 |
| 543 | 20250512 | 100200 | 109970995 | 3540 | 3540 | 3540 | 3540 | 3 |
| 544 | 20250512 | 100100 | 109960375 | 3530 | 3545 | 3550 | 3530 | 3052 |
| 545 | 20250512 | 100000 | 99173855 | 3545 | 3545 | 3545 | 3545 | 0 |
| 546 | 20250512 | 095900 | 99173855 | 3545 | 3545 | 3545 | 3545 | 1 |
| 547 | 20250512 | 095800 | 99170310 | 3550 | 3550 | 3550 | 3550 | 6 |
| 548 | 20250512 | 095700 | 99149010 | 3555 | 3555 | 3555 | 3555 | 0 |
| 549 | 20250512 | 095600 | 99149010 | 3555 | 3555 | 3555 | 3555 | 5 |
| 550 | 20250512 | 095500 | 99131235 | 3555 | 3555 | 3555 | 3555 | 259 |
| 551 | 20250512 | 095400 | 98210490 | 3555 | 3555 | 3555 | 3555 | 6 |
| 552 | 20250512 | 095300 | 98189160 | 3555 | 3555 | 3555 | 3550 | 724 |
| 553 | 20250512 | 095200 | 95618930 | 3550 | 3545 | 3555 | 3545 | 3451 |
| 554 | 20250512 | 095100 | 83373035 | 3540 | 3540 | 3545 | 3540 | 854 |
| 555 | 20250512 | 095000 | 80345765 | 3540 | 3540 | 3540 | 3540 | 3 |
| 556 | 20250512 | 094900 | 80335145 | 3545 | 3545 | 3545 | 3535 | 1454 |
| 557 | 20250512 | 094800 | 75181095 | 3540 | 3535 | 3540 | 3535 | 572 |
| 558 | 20250512 | 094700 | 73156265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 559 | 20250512 | 094600 | 73156265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 560 | 20250512 | 094500 | 73156265 | 3535 | 3535 | 3535 | 3535 | 0 |
| 561 | 20250512 | 094400 | 73156265 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 562 | 20250512 | 094300 | 69621265 | 3540 | 3540 | 3540 | 3540 | 236 |
| 563 | 20250512 | 094200 | 68785825 | 3545 | 3540 | 3545 | 3540 | 1372 |
| 564 | 20250512 | 094100 | 63928935 | 3540 | 3540 | 3540 | 3540 | 11 |
| 565 | 20250512 | 094000 | 63889995 | 3535 | 3535 | 3535 | 3535 | 105 |
| 566 | 20250512 | 093900 | 63518820 | 3535 | 3525 | 3535 | 3525 | 3326 |
| 567 | 20250512 | 093800 | 51783605 | 3525 | 3525 | 3525 | 3525 | 0 |
| 568 | 20250512 | 093700 | 51783605 | 3525 | 3525 | 3525 | 3525 | 0 |
| 569 | 20250512 | 093600 | 51783605 | 3525 | 3520 | 3525 | 3520 | 200 |
| 570 | 20250512 | 093500 | 51079225 | 3510 | 3510 | 3510 | 3510 | 396 |
| 571 | 20250512 | 093400 | 49689265 | 3510 | 3510 | 3510 | 3510 | 0 |
| 572 | 20250512 | 093300 | 49689265 | 3510 | 3510 | 3510 | 3510 | 663 |
| 573 | 20250512 | 093200 | 47362135 | 3510 | 3515 | 3515 | 3510 | 993 |
| 574 | 20250512 | 093100 | 43876550 | 3520 | 3520 | 3520 | 3520 | 273 |
| 575 | 20250512 | 093000 | 42915590 | 3520 | 3515 | 3520 | 3515 | 8 |
| 576 | 20250512 | 092900 | 42887435 | 3520 | 3520 | 3520 | 3520 | 2033 |
| 577 | 20250512 | 092800 | 35731275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 578 | 20250512 | 092700 | 35731275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 579 | 20250512 | 092600 | 35731275 | 3520 | 3520 | 3520 | 3520 | 0 |
| 580 | 20250512 | 092500 | 35731275 | 3520 | 3520 | 3520 | 3520 | 1 |
| 581 | 20250512 | 092400 | 35727755 | 3505 | 3510 | 3515 | 3505 | 1690 |
| 582 | 20250512 | 092300 | 29802955 | 3525 | 3520 | 3525 | 3515 | 3023 |
| 583 | 20250512 | 092200 | 19162090 | 3520 | 3520 | 3520 | 3520 | 0 |
| 584 | 20250512 | 092100 | 19162090 | 3520 | 3520 | 3520 | 3520 | 130 |
| 585 | 20250512 | 092000 | 18704490 | 3520 | 3520 | 3520 | 3520 | 0 |
| 586 | 20250512 | 091900 | 18704490 | 3520 | 3510 | 3520 | 3510 | 170 |
| 587 | 20250512 | 091800 | 18107775 | 3505 | 3510 | 3510 | 3505 | 3 |
| 588 | 20250512 | 091700 | 18097250 | 3515 | 3515 | 3515 | 3515 | 566 |
| 589 | 20250512 | 091600 | 16107760 | 3515 | 3515 | 3515 | 3515 | 0 |
| 590 | 20250512 | 091500 | 16107760 | 3515 | 3515 | 3515 | 3515 | 55 |
| 591 | 20250512 | 091400 | 15914435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 592 | 20250512 | 091300 | 15914435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 593 | 20250512 | 091200 | 15914435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 594 | 20250512 | 091100 | 15914435 | 3520 | 3520 | 3520 | 3520 | 0 |
| 595 | 20250512 | 091000 | 15914435 | 3520 | 3525 | 3525 | 3520 | 346 |
| 596 | 20250512 | 090900 | 14696150 | 3520 | 3520 | 3520 | 3520 | 0 |
| 597 | 20250512 | 090800 | 14696150 | 3520 | 3520 | 3520 | 3520 | 502 |
| 598 | 20250512 | 090700 | 12929110 | 3520 | 3525 | 3525 | 3520 | 333 |
| 599 | 20250512 | 090600 | 11756785 | 3525 | 3525 | 3525 | 3525 | 2 |
| 600 | 20250512 | 090500 | 11749735 | 3530 | 3530 | 3530 | 3530 | 3 |
| 601 | 20250512 | 090400 | 11739145 | 3525 | 3520 | 3525 | 3520 | 1236 |
| 602 | 20250512 | 090300 | 7387475 | 3515 | 3515 | 3515 | 3515 | 50 |
| 603 | 20250512 | 090200 | 7211725 | 3520 | 3520 | 3520 | 3520 | 55 |
| 604 | 20250512 | 090100 | 7018125 | 3520 | 3520 | 3520 | 3520 | 171 |
| 605 | 20250512 | 090000 | 6416205 | 3520 | 3500 | 3520 | 3500 | 1823 |