30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 3 | 20241203 | 191900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20241203 | 191800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20241203 | 191700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20241203 | 191600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20241203 | 191500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20241203 | 191400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20241203 | 191300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20241203 | 191200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20241203 | 191100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20241203 | 191000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20241203 | 190900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20241203 | 190800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20241203 | 190700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20241203 | 190600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20241203 | 190500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20241203 | 190400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20241203 | 190300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20241203 | 190200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20241203 | 190100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20241203 | 190000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20241203 | 185900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20241203 | 185800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20241203 | 185700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20241203 | 185600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20241203 | 185500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20241203 | 185400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20241203 | 185300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20241203 | 185200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20241203 | 185100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20241203 | 185000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 33 | 20241203 | 184900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20241203 | 184800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20241203 | 184700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20241203 | 184600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20241203 | 184500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20241203 | 184400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20241203 | 184300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20241203 | 184200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20241203 | 184100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20241203 | 184000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20241203 | 183900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20241203 | 183800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20241203 | 183700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20241203 | 183600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20241203 | 183500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20241203 | 183400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20241203 | 183300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20241203 | 183200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20241203 | 183100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20241203 | 183000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20241203 | 182900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20241203 | 182800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20241203 | 182700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20241203 | 182600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20241203 | 182500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20241203 | 182400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20241203 | 182300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20241203 | 182200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20241203 | 182100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20241203 | 182000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 63 | 20241203 | 181900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20241203 | 181800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20241203 | 181700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20241203 | 181600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20241203 | 181500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20241203 | 181400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20241203 | 181300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20241203 | 181200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20241203 | 181100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20241203 | 181000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20241203 | 180900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20241203 | 180800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20241203 | 180700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20241203 | 180600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20241203 | 180500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20241203 | 180400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20241203 | 180300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20241203 | 180200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20241203 | 180100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20241203 | 180000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20241203 | 175900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20241203 | 175800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20241203 | 175700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20241203 | 175600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20241203 | 175500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20241203 | 175400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20241203 | 175300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20241203 | 175200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20241203 | 175100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20241203 | 175000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 93 | 20241203 | 174900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20241203 | 174800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20241203 | 174700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20241203 | 174600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20241203 | 174500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20241203 | 174400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20241203 | 174300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20241203 | 174200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20241203 | 174100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20241203 | 174000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20241203 | 173900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20241203 | 173800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20241203 | 173700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20241203 | 173600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20241203 | 173500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20241203 | 173400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20241203 | 173300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20241203 | 173200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20241203 | 173100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20241203 | 173000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20241203 | 172900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20241203 | 172800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20241203 | 172700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20241203 | 172600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20241203 | 172500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20241203 | 172400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20241203 | 172300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20241203 | 172200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20241203 | 172100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20241203 | 172000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 123 | 20241203 | 171900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20241203 | 171800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20241203 | 171700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20241203 | 171600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20241203 | 171500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20241203 | 171400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20241203 | 171300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20241203 | 171200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20241203 | 171100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20241203 | 171000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20241203 | 170900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20241203 | 170800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20241203 | 170700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20241203 | 170600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20241203 | 170500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20241203 | 170400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20241203 | 170300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20241203 | 170200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20241203 | 170100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20241203 | 170000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20241203 | 165900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20241203 | 165800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20241203 | 165700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20241203 | 165600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20241203 | 165500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20241203 | 165400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20241203 | 165300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20241203 | 165200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20241203 | 165100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20241203 | 165000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 153 | 20241203 | 164900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20241203 | 164800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20241203 | 164700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20241203 | 164600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20241203 | 164500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20241203 | 164400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20241203 | 164300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20241203 | 164200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20241203 | 164100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20241203 | 164000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20241203 | 163900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20241203 | 163800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20241203 | 163700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20241203 | 163600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20241203 | 163500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20241203 | 163400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20241203 | 163300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20241203 | 163200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20241203 | 163100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20241203 | 163000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20241203 | 162900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20241203 | 162800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20241203 | 162700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20241203 | 162600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20241203 | 162500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20241203 | 162400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20241203 | 162300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20241203 | 162200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20241203 | 162100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20241203 | 162000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 183 | 20241203 | 161900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20241203 | 161800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20241203 | 161700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20241203 | 161600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20241203 | 161500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20241203 | 161400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20241203 | 161300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20241203 | 161200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20241203 | 161100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20241203 | 161000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20241203 | 160900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20241203 | 160800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20241203 | 160700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20241203 | 160600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20241203 | 160500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20241203 | 160400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20241203 | 160300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20241203 | 160200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20241203 | 160100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20241203 | 160000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20241203 | 155900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20241203 | 155800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20241203 | 155700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20241203 | 155600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20241203 | 155500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20241203 | 155400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20241203 | 155300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20241203 | 155200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20241203 | 155100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20241203 | 155000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 213 | 20241203 | 154900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20241203 | 154800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20241203 | 154700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20241203 | 154600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20241203 | 154500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20241203 | 154400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20241203 | 154300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20241203 | 154200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20241203 | 154100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20241203 | 154000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20241203 | 153900 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20241203 | 153800 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20241203 | 153700 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20241203 | 153600 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20241203 | 153500 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20241203 | 153400 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20241203 | 153300 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 230 | 20241203 | 153200 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 231 | 20241203 | 153100 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 0 |
| 232 | 20241203 | 153000 | 1023813694 | 1546 | 1546 | 1546 | 1546 | 15927 |
| 233 | 20241203 | 152900 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20241203 | 152800 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20241203 | 152700 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20241203 | 152600 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20241203 | 152500 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20241203 | 152400 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20241203 | 152300 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20241203 | 152200 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20241203 | 152100 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20241203 | 152000 | 999190552 | 1550 | 1550 | 1550 | 1550 | 0 |
| 243 | 20241203 | 151900 | 999190552 | 1550 | 1555 | 1555 | 1550 | 3093 |
| 244 | 20241203 | 151800 | 994395858 | 1556 | 1557 | 1557 | 1556 | 2323 |
| 245 | 20241203 | 151700 | 990780246 | 1558 | 1558 | 1558 | 1557 | 3308 |
| 246 | 20241203 | 151600 | 985627582 | 1558 | 1557 | 1558 | 1557 | 2905 |
| 247 | 20241203 | 151500 | 981104494 | 1557 | 1560 | 1567 | 1555 | 4612 |
| 248 | 20241203 | 151400 | 973926248 | 1560 | 1568 | 1568 | 1559 | 154 |
| 249 | 20241203 | 151300 | 973685897 | 1569 | 1569 | 1569 | 1569 | 0 |
| 250 | 20241203 | 151200 | 973685897 | 1569 | 1564 | 1569 | 1560 | 106 |
| 251 | 20241203 | 151100 | 973520095 | 1564 | 1557 | 1564 | 1557 | 174 |
| 252 | 20241203 | 151000 | 973248890 | 1556 | 1556 | 1556 | 1555 | 82 |
| 253 | 20241203 | 150900 | 973121299 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20241203 | 150800 | 973121299 | 1556 | 1555 | 1556 | 1555 | 371 |
| 255 | 20241203 | 150700 | 972544391 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20241203 | 150600 | 972544391 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20241203 | 150500 | 972544391 | 1556 | 1556 | 1556 | 1556 | 3 |
| 258 | 20241203 | 150400 | 972539723 | 1556 | 1556 | 1557 | 1556 | 99 |
| 259 | 20241203 | 150300 | 972385677 | 1556 | 1557 | 1557 | 1556 | 690 |
| 260 | 20241203 | 150200 | 971311973 | 1557 | 1557 | 1558 | 1557 | 1947 |
| 261 | 20241203 | 150100 | 968280414 | 1557 | 1558 | 1558 | 1557 | 893 |
| 262 | 20241203 | 150000 | 966889821 | 1558 | 1560 | 1561 | 1558 | 1804 |
| 263 | 20241203 | 145900 | 964077310 | 1561 | 1560 | 1561 | 1560 | 3 |
| 264 | 20241203 | 145800 | 964072628 | 1560 | 1561 | 1561 | 1560 | 424 |
| 265 | 20241203 | 145700 | 963410765 | 1560 | 1563 | 1563 | 1560 | 2297 |
| 266 | 20241203 | 145600 | 959826506 | 1563 | 1564 | 1564 | 1563 | 380 |
| 267 | 20241203 | 145500 | 959232188 | 1564 | 1566 | 1566 | 1564 | 3470 |
| 268 | 20241203 | 145400 | 953804508 | 1565 | 1568 | 1569 | 1565 | 1065 |
| 269 | 20241203 | 145300 | 952135034 | 1568 | 1568 | 1569 | 1568 | 435 |
| 270 | 20241203 | 145200 | 951452730 | 1567 | 1562 | 1567 | 1562 | 6067 |
| 271 | 20241203 | 145100 | 941961780 | 1562 | 1563 | 1563 | 1562 | 1666 |
| 272 | 20241203 | 145000 | 939359253 | 1563 | 1563 | 1563 | 1563 | 439 |
| 273 | 20241203 | 144900 | 938673096 | 1563 | 1563 | 1563 | 1563 | 184 |
| 274 | 20241203 | 144800 | 938385504 | 1563 | 1562 | 1563 | 1562 | 435 |
| 275 | 20241203 | 144700 | 937705658 | 1563 | 1562 | 1563 | 1562 | 547 |
| 276 | 20241203 | 144600 | 936851010 | 1561 | 1561 | 1561 | 1561 | 0 |
| 277 | 20241203 | 144500 | 936851010 | 1561 | 1561 | 1562 | 1561 | 488 |
| 278 | 20241203 | 144400 | 936088951 | 1560 | 1558 | 1560 | 1558 | 235 |
| 279 | 20241203 | 144300 | 935722543 | 1556 | 1556 | 1556 | 1556 | 1231 |
| 280 | 20241203 | 144200 | 933807107 | 1555 | 1563 | 1563 | 1555 | 4387 |
| 281 | 20241203 | 144100 | 926967761 | 1562 | 1563 | 1563 | 1561 | 132 |
| 282 | 20241203 | 144000 | 926761606 | 1563 | 1561 | 1564 | 1561 | 1489 |
| 283 | 20241203 | 143900 | 924435229 | 1562 | 1562 | 1562 | 1562 | 314 |
| 284 | 20241203 | 143800 | 923944761 | 1562 | 1562 | 1562 | 1562 | 1612 |
| 285 | 20241203 | 143700 | 921426817 | 1562 | 1561 | 1562 | 1561 | 387 |
| 286 | 20241203 | 143600 | 920822326 | 1560 | 1555 | 1560 | 1555 | 1878 |
| 287 | 20241203 | 143500 | 917897008 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20241203 | 143400 | 917897008 | 1556 | 1556 | 1556 | 1556 | 92 |
| 289 | 20241203 | 143300 | 917753856 | 1556 | 1554 | 1556 | 1554 | 2539 |
| 290 | 20241203 | 143200 | 913805766 | 1554 | 1553 | 1554 | 1553 | 301 |
| 291 | 20241203 | 143100 | 913338108 | 1553 | 1553 | 1553 | 1553 | 30 |
| 292 | 20241203 | 143000 | 913291518 | 1553 | 1551 | 1554 | 1550 | 2307 |
| 293 | 20241203 | 142900 | 909710512 | 1550 | 1554 | 1554 | 1550 | 888 |
| 294 | 20241203 | 142800 | 908332309 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20241203 | 142700 | 908332309 | 1555 | 1555 | 1555 | 1555 | 510 |
| 296 | 20241203 | 142600 | 907539259 | 1555 | 1555 | 1555 | 1554 | 511 |
| 297 | 20241203 | 142500 | 906744655 | 1555 | 1556 | 1556 | 1555 | 8 |
| 298 | 20241203 | 142400 | 906732211 | 1556 | 1558 | 1559 | 1556 | 34 |
| 299 | 20241203 | 142300 | 906679216 | 1558 | 1554 | 1559 | 1554 | 480 |
| 300 | 20241203 | 142200 | 905931643 | 1555 | 1556 | 1556 | 1554 | 1646 |
| 301 | 20241203 | 142100 | 903373163 | 1556 | 1556 | 1556 | 1555 | 1750 |
| 302 | 20241203 | 142000 | 900650463 | 1557 | 1559 | 1559 | 1556 | 72 |
| 303 | 20241203 | 141900 | 900538360 | 1559 | 1556 | 1559 | 1556 | 239 |
| 304 | 20241203 | 141800 | 900165774 | 1556 | 1561 | 1561 | 1556 | 1709 |
| 305 | 20241203 | 141700 | 897504783 | 1561 | 1561 | 1561 | 1561 | 401 |
| 306 | 20241203 | 141600 | 896878822 | 1561 | 1562 | 1562 | 1561 | 1235 |
| 307 | 20241203 | 141500 | 894949753 | 1561 | 1562 | 1562 | 1561 | 15 |
| 308 | 20241203 | 141400 | 894926337 | 1561 | 1561 | 1561 | 1561 | 2 |
| 309 | 20241203 | 141300 | 894923215 | 1562 | 1561 | 1562 | 1561 | 169 |
| 310 | 20241203 | 141200 | 894659255 | 1561 | 1561 | 1561 | 1560 | 255 |
| 311 | 20241203 | 141100 | 894261203 | 1561 | 1562 | 1562 | 1561 | 21 |
| 312 | 20241203 | 141000 | 894228402 | 1563 | 1562 | 1563 | 1562 | 62 |
| 313 | 20241203 | 140900 | 894131505 | 1562 | 1563 | 1564 | 1562 | 246 |
| 314 | 20241203 | 140800 | 893746774 | 1562 | 1564 | 1564 | 1562 | 4 |
| 315 | 20241203 | 140700 | 893740523 | 1565 | 1567 | 1567 | 1563 | 5509 |
| 316 | 20241203 | 140600 | 885119559 | 1568 | 1568 | 1571 | 1568 | 334 |
| 317 | 20241203 | 140500 | 884595187 | 1568 | 1567 | 1568 | 1567 | 627 |
| 318 | 20241203 | 140400 | 883612052 | 1568 | 1567 | 1568 | 1567 | 491 |
| 319 | 20241203 | 140300 | 882842165 | 1568 | 1570 | 1571 | 1568 | 371 |
| 320 | 20241203 | 140200 | 882259735 | 1570 | 1568 | 1570 | 1567 | 208 |
| 321 | 20241203 | 140100 | 881933611 | 1571 | 1568 | 1571 | 1568 | 1310 |
| 322 | 20241203 | 140000 | 879877975 | 1568 | 1569 | 1569 | 1568 | 33 |
| 323 | 20241203 | 135900 | 879826202 | 1568 | 1568 | 1568 | 1568 | 121 |
| 324 | 20241203 | 135800 | 879636474 | 1567 | 1567 | 1567 | 1567 | 203 |
| 325 | 20241203 | 135700 | 879318373 | 1567 | 1567 | 1567 | 1567 | 1 |
| 326 | 20241203 | 135600 | 879316806 | 1567 | 1566 | 1572 | 1566 | 1621 |
| 327 | 20241203 | 135500 | 876773014 | 1566 | 1567 | 1567 | 1566 | 1063 |
| 328 | 20241203 | 135400 | 875107807 | 1567 | 1567 | 1567 | 1567 | 0 |
| 329 | 20241203 | 135300 | 875107807 | 1567 | 1567 | 1567 | 1567 | 0 |
| 330 | 20241203 | 135200 | 875107807 | 1567 | 1567 | 1567 | 1567 | 63 |
| 331 | 20241203 | 135100 | 875009086 | 1567 | 1566 | 1567 | 1566 | 320 |
| 332 | 20241203 | 135000 | 874507817 | 1566 | 1566 | 1567 | 1566 | 59 |
| 333 | 20241203 | 134900 | 874415412 | 1566 | 1566 | 1566 | 1566 | 4 |
| 334 | 20241203 | 134800 | 874409148 | 1566 | 1565 | 1566 | 1564 | 70 |
| 335 | 20241203 | 134700 | 874299532 | 1565 | 1565 | 1565 | 1565 | 835 |
| 336 | 20241203 | 134600 | 872992757 | 1565 | 1565 | 1565 | 1565 | 0 |
| 337 | 20241203 | 134500 | 872992757 | 1565 | 1565 | 1566 | 1565 | 615 |
| 338 | 20241203 | 134400 | 872030281 | 1564 | 1567 | 1567 | 1564 | 241 |
| 339 | 20241203 | 134300 | 871652871 | 1567 | 1568 | 1568 | 1567 | 2 |
| 340 | 20241203 | 134200 | 871649736 | 1567 | 1567 | 1567 | 1567 | 0 |
| 341 | 20241203 | 134100 | 871649736 | 1567 | 1567 | 1567 | 1567 | 519 |
| 342 | 20241203 | 134000 | 870836463 | 1567 | 1568 | 1568 | 1567 | 4 |
| 343 | 20241203 | 133900 | 870830194 | 1567 | 1567 | 1567 | 1567 | 335 |
| 344 | 20241203 | 133800 | 870305249 | 1566 | 1565 | 1566 | 1565 | 3 |
| 345 | 20241203 | 133700 | 870300552 | 1565 | 1565 | 1565 | 1565 | 3 |
| 346 | 20241203 | 133600 | 870295857 | 1565 | 1565 | 1565 | 1564 | 960 |
| 347 | 20241203 | 133500 | 868793458 | 1564 | 1562 | 1564 | 1562 | 1589 |
| 348 | 20241203 | 133400 | 866309346 | 1561 | 1561 | 1562 | 1561 | 289 |
| 349 | 20241203 | 133300 | 865857983 | 1562 | 1562 | 1562 | 1562 | 12 |
| 350 | 20241203 | 133200 | 865839239 | 1562 | 1561 | 1562 | 1560 | 708 |
| 351 | 20241203 | 133100 | 864734050 | 1561 | 1561 | 1562 | 1561 | 242 |
| 352 | 20241203 | 133000 | 864356053 | 1562 | 1562 | 1562 | 1562 | 1072 |
| 353 | 20241203 | 132900 | 862681589 | 1563 | 1563 | 1563 | 1563 | 1216 |
| 354 | 20241203 | 132800 | 860780981 | 1563 | 1564 | 1564 | 1563 | 26 |
| 355 | 20241203 | 132700 | 860740341 | 1564 | 1565 | 1565 | 1564 | 824 |
| 356 | 20241203 | 132600 | 859451260 | 1564 | 1564 | 1564 | 1563 | 416 |
| 357 | 20241203 | 132500 | 858800637 | 1564 | 1564 | 1565 | 1563 | 2474 |
| 358 | 20241203 | 132400 | 854930839 | 1564 | 1564 | 1565 | 1564 | 1238 |
| 359 | 20241203 | 132300 | 852994372 | 1564 | 1566 | 1566 | 1564 | 968 |
| 360 | 20241203 | 132200 | 851478493 | 1566 | 1566 | 1566 | 1566 | 5 |
| 361 | 20241203 | 132100 | 851470663 | 1566 | 1566 | 1567 | 1566 | 193 |
| 362 | 20241203 | 132000 | 851168423 | 1567 | 1566 | 1567 | 1566 | 238 |
| 363 | 20241203 | 131900 | 850795481 | 1566 | 1571 | 1571 | 1566 | 5516 |
| 364 | 20241203 | 131800 | 842145210 | 1571 | 1571 | 1571 | 1571 | 6 |
| 365 | 20241203 | 131700 | 842135784 | 1571 | 1571 | 1572 | 1571 | 12 |
| 366 | 20241203 | 131600 | 842116931 | 1570 | 1571 | 1571 | 1570 | 1658 |
| 367 | 20241203 | 131500 | 839512733 | 1571 | 1571 | 1571 | 1571 | 0 |
| 368 | 20241203 | 131400 | 839512733 | 1571 | 1573 | 1573 | 1571 | 604 |
| 369 | 20241203 | 131300 | 838562651 | 1572 | 1573 | 1573 | 1572 | 1343 |
| 370 | 20241203 | 131200 | 836450114 | 1574 | 1574 | 1574 | 1574 | 70 |
| 371 | 20241203 | 131100 | 836339934 | 1574 | 1574 | 1574 | 1574 | 1 |
| 372 | 20241203 | 131000 | 836338360 | 1574 | 1573 | 1574 | 1573 | 312 |
| 373 | 20241203 | 130900 | 835847285 | 1574 | 1574 | 1574 | 1574 | 0 |
| 374 | 20241203 | 130800 | 835847285 | 1574 | 1573 | 1574 | 1573 | 16 |
| 375 | 20241203 | 130700 | 835822116 | 1573 | 1574 | 1574 | 1573 | 255 |
| 376 | 20241203 | 130600 | 835420764 | 1573 | 1573 | 1574 | 1573 | 161 |
| 377 | 20241203 | 130500 | 835167510 | 1573 | 1571 | 1575 | 1571 | 2787 |
| 378 | 20241203 | 130400 | 830779723 | 1570 | 1571 | 1575 | 1570 | 4010 |
| 379 | 20241203 | 130300 | 824469564 | 1571 | 1570 | 1574 | 1570 | 7341 |
| 380 | 20241203 | 130200 | 812921454 | 1570 | 1570 | 1572 | 1570 | 502 |
| 381 | 20241203 | 130100 | 812132326 | 1570 | 1571 | 1571 | 1570 | 2125 |
| 382 | 20241203 | 130000 | 808794957 | 1571 | 1571 | 1572 | 1570 | 120 |
| 383 | 20241203 | 125900 | 808606338 | 1572 | 1572 | 1572 | 1572 | 0 |
| 384 | 20241203 | 125800 | 808606338 | 1572 | 1573 | 1577 | 1572 | 24266 |
| 385 | 20241203 | 125700 | 770406582 | 1573 | 1573 | 1573 | 1573 | 500 |
| 386 | 20241203 | 125600 | 769620082 | 1572 | 1573 | 1573 | 1572 | 334 |
| 387 | 20241203 | 125500 | 769094800 | 1573 | 1573 | 1573 | 1573 | 513 |
| 388 | 20241203 | 125400 | 768287851 | 1574 | 1573 | 1574 | 1573 | 173 |
| 389 | 20241203 | 125300 | 768015714 | 1574 | 1573 | 1574 | 1573 | 7465 |
| 390 | 20241203 | 125200 | 756271524 | 1573 | 1572 | 1573 | 1572 | 34 |
| 391 | 20241203 | 125100 | 756218067 | 1572 | 1571 | 1573 | 1571 | 297 |
| 392 | 20241203 | 125000 | 755751182 | 1572 | 1569 | 1572 | 1569 | 3292 |
| 393 | 20241203 | 124900 | 750579167 | 1569 | 1567 | 1569 | 1567 | 301 |
| 394 | 20241203 | 124800 | 750107099 | 1566 | 1567 | 1567 | 1566 | 199 |
| 395 | 20241203 | 124700 | 749795455 | 1568 | 1568 | 1568 | 1568 | 2 |
| 396 | 20241203 | 124600 | 749792319 | 1568 | 1567 | 1568 | 1567 | 235 |
| 397 | 20241203 | 124500 | 749423840 | 1567 | 1567 | 1568 | 1567 | 364 |
| 398 | 20241203 | 124400 | 748853450 | 1566 | 1566 | 1566 | 1566 | 701 |
| 399 | 20241203 | 124300 | 747755684 | 1566 | 1567 | 1568 | 1566 | 261 |
| 400 | 20241203 | 124200 | 747346490 | 1567 | 1566 | 1567 | 1566 | 698 |
| 401 | 20241203 | 124100 | 746253119 | 1566 | 1566 | 1566 | 1566 | 64 |
| 402 | 20241203 | 124000 | 746152895 | 1566 | 1567 | 1567 | 1566 | 617 |
| 403 | 20241203 | 123900 | 745186562 | 1567 | 1568 | 1568 | 1567 | 540 |
| 404 | 20241203 | 123800 | 744340120 | 1567 | 1567 | 1567 | 1567 | 1031 |
| 405 | 20241203 | 123700 | 742724543 | 1567 | 1567 | 1567 | 1566 | 398 |
| 406 | 20241203 | 123600 | 742100970 | 1568 | 1567 | 1568 | 1567 | 22 |
| 407 | 20241203 | 123500 | 742066494 | 1568 | 1568 | 1568 | 1568 | 529 |
| 408 | 20241203 | 123400 | 741237022 | 1568 | 1568 | 1570 | 1568 | 14 |
| 409 | 20241203 | 123300 | 741215056 | 1568 | 1568 | 1568 | 1568 | 2 |
| 410 | 20241203 | 123200 | 741211920 | 1570 | 1566 | 1570 | 1566 | 708 |
| 411 | 20241203 | 123100 | 740101633 | 1568 | 1570 | 1571 | 1568 | 2491 |
| 412 | 20241203 | 123000 | 736194926 | 1570 | 1570 | 1570 | 1570 | 140 |
| 413 | 20241203 | 122900 | 735975126 | 1569 | 1568 | 1569 | 1568 | 201 |
| 414 | 20241203 | 122800 | 735659957 | 1568 | 1566 | 1568 | 1566 | 1037 |
| 415 | 20241203 | 122700 | 734035977 | 1565 | 1565 | 1565 | 1565 | 847 |
| 416 | 20241203 | 122600 | 732710422 | 1565 | 1566 | 1566 | 1565 | 324 |
| 417 | 20241203 | 122500 | 732203208 | 1566 | 1567 | 1567 | 1564 | 2095 |
| 418 | 20241203 | 122400 | 728925442 | 1567 | 1567 | 1567 | 1567 | 1 |
| 419 | 20241203 | 122300 | 728923875 | 1568 | 1567 | 1568 | 1567 | 828 |
| 420 | 20241203 | 122200 | 727626397 | 1568 | 1567 | 1568 | 1567 | 708 |
| 421 | 20241203 | 122100 | 726516461 | 1568 | 1568 | 1568 | 1567 | 1063 |
| 422 | 20241203 | 122000 | 724850077 | 1568 | 1569 | 1569 | 1568 | 7 |
| 423 | 20241203 | 121900 | 724839098 | 1569 | 1571 | 1571 | 1569 | 509 |
| 424 | 20241203 | 121800 | 724040468 | 1570 | 1571 | 1571 | 1569 | 1291 |
| 425 | 20241203 | 121700 | 722012735 | 1572 | 1571 | 1572 | 1571 | 1030 |
| 426 | 20241203 | 121600 | 720394010 | 1570 | 1570 | 1570 | 1570 | 1019 |
| 427 | 20241203 | 121500 | 718794180 | 1569 | 1569 | 1571 | 1568 | 1651 |
| 428 | 20241203 | 121400 | 716201776 | 1568 | 1568 | 1568 | 1568 | 427 |
| 429 | 20241203 | 121300 | 715532240 | 1567 | 1565 | 1567 | 1565 | 2035 |
| 430 | 20241203 | 121200 | 712345856 | 1565 | 1565 | 1565 | 1565 | 263 |
| 431 | 20241203 | 121100 | 711934261 | 1565 | 1564 | 1565 | 1564 | 393 |
| 432 | 20241203 | 121000 | 711319338 | 1565 | 1565 | 1565 | 1564 | 344 |
| 433 | 20241203 | 120900 | 710781078 | 1565 | 1564 | 1566 | 1564 | 184 |
| 434 | 20241203 | 120800 | 710493179 | 1564 | 1564 | 1564 | 1563 | 1565 |
| 435 | 20241203 | 120700 | 708045525 | 1565 | 1565 | 1565 | 1565 | 200 |
| 436 | 20241203 | 120600 | 707732525 | 1565 | 1565 | 1565 | 1565 | 0 |
| 437 | 20241203 | 120500 | 707732525 | 1565 | 1565 | 1565 | 1565 | 1 |
| 438 | 20241203 | 120400 | 707730960 | 1568 | 1567 | 1568 | 1564 | 4490 |
| 439 | 20241203 | 120300 | 700707651 | 1569 | 1565 | 1569 | 1565 | 4589 |
| 440 | 20241203 | 120200 | 693511964 | 1564 | 1566 | 1567 | 1564 | 902 |
| 441 | 20241203 | 120100 | 692099140 | 1567 | 1565 | 1567 | 1564 | 548 |
| 442 | 20241203 | 120000 | 691240892 | 1565 | 1563 | 1565 | 1563 | 87 |
| 443 | 20241203 | 115900 | 691104825 | 1564 | 1564 | 1567 | 1560 | 13834 |
| 444 | 20241203 | 115800 | 669497389 | 1564 | 1571 | 1571 | 1562 | 5762 |
| 445 | 20241203 | 115700 | 660472062 | 1572 | 1573 | 1573 | 1572 | 1394 |
| 446 | 20241203 | 115600 | 658280629 | 1573 | 1575 | 1575 | 1573 | 1052 |
| 447 | 20241203 | 115500 | 656623782 | 1574 | 1574 | 1575 | 1574 | 513 |
| 448 | 20241203 | 115400 | 655816319 | 1575 | 1574 | 1575 | 1574 | 585 |
| 449 | 20241203 | 115300 | 654895295 | 1574 | 1574 | 1574 | 1574 | 210 |
| 450 | 20241203 | 115200 | 654564755 | 1574 | 1574 | 1575 | 1574 | 90 |
| 451 | 20241203 | 115100 | 654423017 | 1574 | 1575 | 1575 | 1573 | 881 |
| 452 | 20241203 | 115000 | 653036107 | 1575 | 1575 | 1577 | 1574 | 1681 |
| 453 | 20241203 | 114900 | 650387516 | 1575 | 1575 | 1575 | 1574 | 2566 |
| 454 | 20241203 | 114800 | 646346083 | 1574 | 1572 | 1575 | 1572 | 5257 |
| 455 | 20241203 | 114700 | 638076494 | 1571 | 1575 | 1580 | 1570 | 10940 |
| 456 | 20241203 | 114600 | 620869747 | 1575 | 1577 | 1583 | 1574 | 15518 |
| 457 | 20241203 | 114500 | 596361162 | 1576 | 1575 | 1577 | 1572 | 4419 |
| 458 | 20241203 | 114400 | 589397255 | 1574 | 1572 | 1574 | 1571 | 2331 |
| 459 | 20241203 | 114300 | 585731782 | 1572 | 1566 | 1572 | 1566 | 9277 |
| 460 | 20241203 | 114200 | 571172613 | 1564 | 1566 | 1568 | 1564 | 680 |
| 461 | 20241203 | 114100 | 570107177 | 1565 | 1564 | 1565 | 1564 | 364 |
| 462 | 20241203 | 114000 | 569537880 | 1564 | 1563 | 1565 | 1563 | 966 |
| 463 | 20241203 | 113900 | 568026571 | 1563 | 1563 | 1563 | 1563 | 406 |
| 464 | 20241203 | 113800 | 567391993 | 1563 | 1563 | 1564 | 1563 | 4669 |
| 465 | 20241203 | 113700 | 560092257 | 1564 | 1563 | 1564 | 1563 | 1271 |
| 466 | 20241203 | 113600 | 558105683 | 1564 | 1562 | 1568 | 1562 | 26783 |
| 467 | 20241203 | 113500 | 516249977 | 1562 | 1558 | 1564 | 1558 | 35516 |
| 468 | 20241203 | 113400 | 460789476 | 1558 | 1558 | 1558 | 1558 | 1000 |
| 469 | 20241203 | 113300 | 459231476 | 1556 | 1556 | 1556 | 1556 | 215 |
| 470 | 20241203 | 113200 | 458896936 | 1553 | 1554 | 1555 | 1553 | 370 |
| 471 | 20241203 | 113100 | 458321618 | 1553 | 1555 | 1555 | 1553 | 544 |
| 472 | 20241203 | 113000 | 457475991 | 1555 | 1559 | 1559 | 1555 | 479 |
| 473 | 20241203 | 112900 | 456730433 | 1559 | 1559 | 1559 | 1559 | 10 |
| 474 | 20241203 | 112800 | 456714843 | 1559 | 1552 | 1561 | 1552 | 17515 |
| 475 | 20241203 | 112700 | 429426241 | 1549 | 1548 | 1550 | 1548 | 2285 |
| 476 | 20241203 | 112600 | 425884883 | 1549 | 1550 | 1550 | 1549 | 18492 |
| 477 | 20241203 | 112500 | 397240456 | 1549 | 1549 | 1549 | 1549 | 0 |
| 478 | 20241203 | 112400 | 397240456 | 1549 | 1550 | 1550 | 1549 | 3701 |
| 479 | 20241203 | 112300 | 391507391 | 1552 | 1551 | 1552 | 1551 | 269 |
| 480 | 20241203 | 112200 | 391090138 | 1550 | 1550 | 1550 | 1550 | 387 |
| 481 | 20241203 | 112100 | 390490288 | 1549 | 1549 | 1549 | 1549 | 1666 |
| 482 | 20241203 | 112000 | 387909654 | 1549 | 1550 | 1550 | 1549 | 691 |
| 483 | 20241203 | 111900 | 386838619 | 1550 | 1550 | 1550 | 1550 | 121 |
| 484 | 20241203 | 111800 | 386651069 | 1550 | 1550 | 1550 | 1550 | 0 |
| 485 | 20241203 | 111700 | 386651069 | 1550 | 1550 | 1550 | 1550 | 0 |
| 486 | 20241203 | 111600 | 386651069 | 1550 | 1550 | 1550 | 1550 | 235 |
| 487 | 20241203 | 111500 | 386286819 | 1550 | 1551 | 1551 | 1550 | 160 |
| 488 | 20241203 | 111400 | 386038815 | 1551 | 1549 | 1551 | 1549 | 4858 |
| 489 | 20241203 | 111300 | 378512647 | 1549 | 1548 | 1549 | 1548 | 2022 |
| 490 | 20241203 | 111200 | 375381436 | 1548 | 1548 | 1548 | 1548 | 100 |
| 491 | 20241203 | 111100 | 375226636 | 1548 | 1548 | 1548 | 1548 | 1 |
| 492 | 20241203 | 111000 | 375225088 | 1548 | 1548 | 1548 | 1548 | 58 |
| 493 | 20241203 | 110900 | 375135304 | 1548 | 1544 | 1548 | 1544 | 7467 |
| 494 | 20241203 | 110800 | 363604420 | 1548 | 1545 | 1548 | 1545 | 471 |
| 495 | 20241203 | 110700 | 362875701 | 1544 | 1543 | 1544 | 1543 | 155 |
| 496 | 20241203 | 110600 | 362636535 | 1542 | 1539 | 1542 | 1539 | 5086 |
| 497 | 20241203 | 110500 | 354804263 | 1539 | 1537 | 1539 | 1537 | 550 |
| 498 | 20241203 | 110400 | 353957990 | 1537 | 1537 | 1537 | 1537 | 0 |
| 499 | 20241203 | 110300 | 353957990 | 1537 | 1536 | 1537 | 1536 | 206 |
| 500 | 20241203 | 110200 | 353641371 | 1535 | 1536 | 1536 | 1535 | 53 |
| 501 | 20241203 | 110100 | 353560015 | 1534 | 1534 | 1534 | 1534 | 66 |
| 502 | 20241203 | 110000 | 353458771 | 1534 | 1534 | 1534 | 1534 | 5 |
| 503 | 20241203 | 105900 | 353451101 | 1534 | 1534 | 1534 | 1534 | 100 |
| 504 | 20241203 | 105800 | 353297701 | 1533 | 1535 | 1535 | 1533 | 799 |
| 505 | 20241203 | 105700 | 352072734 | 1535 | 1535 | 1536 | 1535 | 280 |
| 506 | 20241203 | 105600 | 351642933 | 1533 | 1539 | 1539 | 1533 | 1713 |
| 507 | 20241203 | 105500 | 349011616 | 1539 | 1539 | 1539 | 1539 | 641 |
| 508 | 20241203 | 105400 | 348025117 | 1539 | 1539 | 1539 | 1539 | 117 |
| 509 | 20241203 | 105300 | 347845054 | 1539 | 1539 | 1539 | 1539 | 20 |
| 510 | 20241203 | 105200 | 347814274 | 1539 | 1540 | 1540 | 1539 | 2003 |
| 511 | 20241203 | 105100 | 344729657 | 1540 | 1534 | 1540 | 1534 | 8433 |
| 512 | 20241203 | 105000 | 331761884 | 1536 | 1536 | 1536 | 1534 | 2501 |
| 513 | 20241203 | 104900 | 327920352 | 1536 | 1538 | 1538 | 1536 | 25 |
| 514 | 20241203 | 104800 | 327881916 | 1539 | 1541 | 1541 | 1539 | 2693 |
| 515 | 20241203 | 104700 | 323736735 | 1543 | 1545 | 1545 | 1543 | 2 |
| 516 | 20241203 | 104600 | 323733647 | 1543 | 1537 | 1543 | 1537 | 3735 |
| 517 | 20241203 | 104500 | 317982763 | 1537 | 1539 | 1539 | 1537 | 1722 |
| 518 | 20241203 | 104400 | 315333981 | 1539 | 1542 | 1542 | 1539 | 6304 |
| 519 | 20241203 | 104300 | 305630049 | 1542 | 1542 | 1542 | 1542 | 48 |
| 520 | 20241203 | 104200 | 305556033 | 1542 | 1542 | 1542 | 1542 | 234 |
| 521 | 20241203 | 104100 | 305195205 | 1543 | 1541 | 1543 | 1541 | 67 |
| 522 | 20241203 | 104000 | 305091956 | 1541 | 1545 | 1545 | 1541 | 6 |
| 523 | 20241203 | 103900 | 305082706 | 1543 | 1540 | 1543 | 1540 | 1010 |
| 524 | 20241203 | 103800 | 303524299 | 1539 | 1540 | 1540 | 1538 | 4385 |
| 525 | 20241203 | 103700 | 296777836 | 1542 | 1541 | 1542 | 1539 | 1111 |
| 526 | 20241203 | 103600 | 295066948 | 1541 | 1542 | 1543 | 1541 | 4 |
| 527 | 20241203 | 103500 | 295060780 | 1541 | 1545 | 1545 | 1541 | 3209 |
| 528 | 20241203 | 103400 | 290111986 | 1544 | 1545 | 1545 | 1544 | 3 |
| 529 | 20241203 | 103300 | 290107353 | 1544 | 1544 | 1544 | 1544 | 0 |
| 530 | 20241203 | 103200 | 290107353 | 1544 | 1544 | 1544 | 1544 | 0 |
| 531 | 20241203 | 103100 | 290107353 | 1544 | 1543 | 1544 | 1543 | 192 |
| 532 | 20241203 | 103000 | 289811096 | 1543 | 1543 | 1543 | 1543 | 54 |
| 533 | 20241203 | 102900 | 289727774 | 1542 | 1542 | 1542 | 1542 | 0 |
| 534 | 20241203 | 102800 | 289727774 | 1542 | 1547 | 1547 | 1540 | 3602 |
| 535 | 20241203 | 102700 | 284171270 | 1548 | 1548 | 1548 | 1548 | 237 |
| 536 | 20241203 | 102600 | 283804394 | 1549 | 1549 | 1549 | 1545 | 76 |
| 537 | 20241203 | 102500 | 283686770 | 1549 | 1546 | 1549 | 1546 | 502 |
| 538 | 20241203 | 102400 | 282909547 | 1545 | 1541 | 1545 | 1541 | 1815 |
| 539 | 20241203 | 102300 | 280108719 | 1538 | 1538 | 1538 | 1538 | 200 |
| 540 | 20241203 | 102200 | 279801119 | 1537 | 1534 | 1540 | 1534 | 1320 |
| 541 | 20241203 | 102100 | 277770612 | 1534 | 1535 | 1539 | 1533 | 2595 |
| 542 | 20241203 | 102000 | 273787656 | 1535 | 1535 | 1536 | 1535 | 472 |
| 543 | 20241203 | 101900 | 273063135 | 1535 | 1535 | 1538 | 1534 | 30 |
| 544 | 20241203 | 101800 | 273017060 | 1535 | 1532 | 1537 | 1532 | 81 |
| 545 | 20241203 | 101700 | 272892598 | 1532 | 1539 | 1540 | 1532 | 9018 |
| 546 | 20241203 | 101600 | 259017437 | 1539 | 1545 | 1545 | 1539 | 6779 |
| 547 | 20241203 | 101500 | 248563191 | 1546 | 1550 | 1550 | 1546 | 853 |
| 548 | 20241203 | 101400 | 247242725 | 1550 | 1551 | 1551 | 1550 | 305 |
| 549 | 20241203 | 101300 | 246769904 | 1552 | 1551 | 1552 | 1551 | 246 |
| 550 | 20241203 | 101200 | 246388123 | 1551 | 1551 | 1551 | 1551 | 1784 |
| 551 | 20241203 | 101100 | 243621139 | 1551 | 1551 | 1553 | 1551 | 605 |
| 552 | 20241203 | 101000 | 242682666 | 1551 | 1554 | 1555 | 1550 | 5916 |
| 553 | 20241203 | 100900 | 233497868 | 1554 | 1551 | 1554 | 1551 | 331 |
| 554 | 20241203 | 100800 | 232983525 | 1551 | 1552 | 1552 | 1551 | 1801 |
| 555 | 20241203 | 100700 | 230189150 | 1552 | 1554 | 1554 | 1552 | 2725 |
| 556 | 20241203 | 100600 | 225956508 | 1554 | 1553 | 1557 | 1552 | 1724 |
| 557 | 20241203 | 100500 | 223274236 | 1555 | 1551 | 1555 | 1551 | 4018 |
| 558 | 20241203 | 100400 | 217028414 | 1554 | 1548 | 1554 | 1548 | 1517 |
| 559 | 20241203 | 100300 | 214673076 | 1547 | 1545 | 1547 | 1545 | 319 |
| 560 | 20241203 | 100200 | 214179634 | 1545 | 1542 | 1547 | 1542 | 2527 |
| 561 | 20241203 | 100100 | 210275144 | 1542 | 1541 | 1544 | 1541 | 402 |
| 562 | 20241203 | 100000 | 209654802 | 1541 | 1539 | 1542 | 1539 | 6944 |
| 563 | 20241203 | 095900 | 198953469 | 1539 | 1538 | 1540 | 1538 | 1357 |
| 564 | 20241203 | 095800 | 196865202 | 1540 | 1540 | 1541 | 1537 | 2254 |
| 565 | 20241203 | 095700 | 193396813 | 1542 | 1541 | 1542 | 1541 | 796 |
| 566 | 20241203 | 095600 | 192169385 | 1542 | 1542 | 1542 | 1539 | 788 |
| 567 | 20241203 | 095500 | 190954797 | 1544 | 1541 | 1544 | 1539 | 1145 |
| 568 | 20241203 | 095400 | 189191312 | 1544 | 1541 | 1544 | 1541 | 404 |
| 569 | 20241203 | 095300 | 188567843 | 1543 | 1540 | 1544 | 1540 | 545 |
| 570 | 20241203 | 095200 | 187726821 | 1540 | 1544 | 1545 | 1540 | 3979 |
| 571 | 20241203 | 095100 | 181590390 | 1545 | 1550 | 1555 | 1545 | 1558 |
| 572 | 20241203 | 095000 | 179180954 | 1552 | 1549 | 1553 | 1548 | 2177 |
| 573 | 20241203 | 094900 | 175808533 | 1549 | 1555 | 1556 | 1548 | 4920 |
| 574 | 20241203 | 094800 | 168176482 | 1555 | 1553 | 1560 | 1549 | 5081 |
| 575 | 20241203 | 094700 | 160280736 | 1562 | 1550 | 1562 | 1550 | 19632 |
| 576 | 20241203 | 094600 | 129698153 | 1553 | 1542 | 1554 | 1542 | 9406 |
| 577 | 20241203 | 094500 | 115119712 | 1545 | 1546 | 1547 | 1540 | 7317 |
| 578 | 20241203 | 094400 | 103814065 | 1545 | 1535 | 1548 | 1535 | 26663 |
| 579 | 20241203 | 094300 | 62641878 | 1538 | 1535 | 1538 | 1535 | 465 |
| 580 | 20241203 | 094200 | 61926738 | 1534 | 1534 | 1538 | 1533 | 658 |
| 581 | 20241203 | 094100 | 60916213 | 1534 | 1533 | 1540 | 1533 | 550 |
| 582 | 20241203 | 094000 | 60071923 | 1536 | 1530 | 1536 | 1530 | 2277 |
| 583 | 20241203 | 093900 | 56580869 | 1531 | 1529 | 1533 | 1528 | 1638 |
| 584 | 20241203 | 093800 | 54074853 | 1530 | 1527 | 1530 | 1527 | 1104 |
| 585 | 20241203 | 093700 | 52387548 | 1527 | 1521 | 1527 | 1521 | 4649 |
| 586 | 20241203 | 093600 | 45306919 | 1521 | 1521 | 1521 | 1521 | 0 |
| 587 | 20241203 | 093500 | 45306919 | 1521 | 1522 | 1522 | 1521 | 481 |
| 588 | 20241203 | 093400 | 44575077 | 1522 | 1522 | 1522 | 1522 | 257 |
| 589 | 20241203 | 093300 | 44183923 | 1523 | 1523 | 1523 | 1523 | 97 |
| 590 | 20241203 | 093200 | 44036192 | 1522 | 1521 | 1522 | 1521 | 21 |
| 591 | 20241203 | 093100 | 44004250 | 1521 | 1521 | 1521 | 1521 | 20 |
| 592 | 20241203 | 093000 | 43973830 | 1521 | 1520 | 1521 | 1520 | 33 |
| 593 | 20241203 | 092900 | 43923640 | 1520 | 1520 | 1520 | 1520 | 60 |
| 594 | 20241203 | 092800 | 43832440 | 1519 | 1522 | 1522 | 1519 | 948 |
| 595 | 20241203 | 092700 | 42391622 | 1521 | 1521 | 1521 | 1521 | 3 |
| 596 | 20241203 | 092600 | 42387059 | 1520 | 1521 | 1521 | 1520 | 5 |
| 597 | 20241203 | 092500 | 42379455 | 1521 | 1519 | 1521 | 1519 | 640 |
| 598 | 20241203 | 092400 | 41406743 | 1519 | 1520 | 1520 | 1519 | 28 |
| 599 | 20241203 | 092300 | 41364209 | 1520 | 1520 | 1524 | 1520 | 158 |
| 600 | 20241203 | 092200 | 41123971 | 1519 | 1519 | 1519 | 1519 | 124 |
| 601 | 20241203 | 092100 | 40935615 | 1519 | 1518 | 1519 | 1518 | 244 |
| 602 | 20241203 | 092000 | 40565121 | 1518 | 1519 | 1519 | 1518 | 676 |
| 603 | 20241203 | 091900 | 39538910 | 1519 | 1520 | 1520 | 1519 | 253 |
| 604 | 20241203 | 091800 | 39154550 | 1520 | 1518 | 1527 | 1518 | 126 |
| 605 | 20241203 | 091700 | 38962751 | 1518 | 1524 | 1524 | 1518 | 186 |
| 606 | 20241203 | 091600 | 38679409 | 1527 | 1522 | 1530 | 1522 | 873 |
| 607 | 20241203 | 091500 | 37344963 | 1522 | 1523 | 1527 | 1520 | 2337 |
| 608 | 20241203 | 091400 | 33788841 | 1523 | 1515 | 1523 | 1515 | 12265 |
| 609 | 20241203 | 091300 | 15157576 | 1514 | 1514 | 1514 | 1514 | 2 |
| 610 | 20241203 | 091200 | 15154548 | 1515 | 1514 | 1515 | 1514 | 16 |
| 611 | 20241203 | 091100 | 15130315 | 1513 | 1513 | 1513 | 1512 | 453 |
| 612 | 20241203 | 091000 | 14445014 | 1513 | 1516 | 1516 | 1511 | 293 |
| 613 | 20241203 | 090900 | 14001403 | 1514 | 1510 | 1514 | 1509 | 109 |
| 614 | 20241203 | 090800 | 13836651 | 1510 | 1511 | 1511 | 1510 | 1941 |
| 615 | 20241203 | 090700 | 10905729 | 1511 | 1518 | 1518 | 1511 | 37 |
| 616 | 20241203 | 090600 | 10849808 | 1518 | 1518 | 1518 | 1518 | 0 |
| 617 | 20241203 | 090500 | 10849808 | 1518 | 1516 | 1518 | 1516 | 1287 |
| 618 | 20241203 | 090400 | 8898479 | 1516 | 1516 | 1516 | 1516 | 0 |
| 619 | 20241203 | 090300 | 8898479 | 1516 | 1516 | 1516 | 1516 | 0 |
| 620 | 20241203 | 090200 | 8898479 | 1516 | 1516 | 1516 | 1516 | 21 |
| 621 | 20241203 | 090100 | 8866643 | 1517 | 1517 | 1517 | 1517 | 1 |
| 622 | 20241203 | 090000 | 8865126 | 1518 | 1518 | 1518 | 1515 | 5842 |