30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 3 | 20250421 | 190100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20250421 | 190000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20250421 | 185900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20250421 | 185800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20250421 | 185700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20250421 | 185600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20250421 | 185500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20250421 | 185400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20250421 | 185300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20250421 | 185200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20250421 | 185100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20250421 | 185000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20250421 | 184900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20250421 | 184800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20250421 | 184700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20250421 | 184600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20250421 | 184500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20250421 | 184400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20250421 | 184300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20250421 | 184200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20250421 | 184100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20250421 | 184000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20250421 | 183900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20250421 | 183800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20250421 | 183700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20250421 | 183600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20250421 | 183500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20250421 | 183400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20250421 | 183300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20250421 | 183200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 33 | 20250421 | 183100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20250421 | 183000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20250421 | 182900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20250421 | 182800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20250421 | 182700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20250421 | 182600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20250421 | 182500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20250421 | 182400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20250421 | 182300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20250421 | 182200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20250421 | 182100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20250421 | 182000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20250421 | 181900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20250421 | 181800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20250421 | 181700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20250421 | 181600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20250421 | 181500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20250421 | 181400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20250421 | 181300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20250421 | 181200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20250421 | 181100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20250421 | 181000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20250421 | 180900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20250421 | 180800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20250421 | 180700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20250421 | 180600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20250421 | 180500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20250421 | 180400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20250421 | 180300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20250421 | 180200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 63 | 20250421 | 180100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20250421 | 180000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20250421 | 175900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20250421 | 175800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20250421 | 175700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20250421 | 175600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20250421 | 175500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20250421 | 175400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20250421 | 175300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20250421 | 175200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20250421 | 175100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20250421 | 175000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20250421 | 174900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20250421 | 174800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20250421 | 174700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20250421 | 174600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20250421 | 174500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20250421 | 174400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20250421 | 174300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20250421 | 174200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20250421 | 174100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20250421 | 174000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20250421 | 173900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20250421 | 173800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20250421 | 173700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20250421 | 173600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20250421 | 173500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20250421 | 173400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20250421 | 173300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20250421 | 173200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 93 | 20250421 | 173100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20250421 | 173000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20250421 | 172900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20250421 | 172800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20250421 | 172700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20250421 | 172600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20250421 | 172500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20250421 | 172400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20250421 | 172300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20250421 | 172200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20250421 | 172100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20250421 | 172000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20250421 | 171900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20250421 | 171800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20250421 | 171700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20250421 | 171600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20250421 | 171500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20250421 | 171400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20250421 | 171300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20250421 | 171200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20250421 | 171100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20250421 | 171000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20250421 | 170900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20250421 | 170800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20250421 | 170700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20250421 | 170600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20250421 | 170500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20250421 | 170400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20250421 | 170300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20250421 | 170200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 123 | 20250421 | 170100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20250421 | 170000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20250421 | 165900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20250421 | 165800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20250421 | 165700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20250421 | 165600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20250421 | 165500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20250421 | 165400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20250421 | 165300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20250421 | 165200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20250421 | 165100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20250421 | 165000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20250421 | 164900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20250421 | 164800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20250421 | 164700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20250421 | 164600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20250421 | 164500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20250421 | 164400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20250421 | 164300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20250421 | 164200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20250421 | 164100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20250421 | 164000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20250421 | 163900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20250421 | 163800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20250421 | 163700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20250421 | 163600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20250421 | 163500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20250421 | 163400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20250421 | 163300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20250421 | 163200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 153 | 20250421 | 163100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20250421 | 163000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20250421 | 162900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20250421 | 162800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20250421 | 162700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20250421 | 162600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20250421 | 162500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20250421 | 162400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20250421 | 162300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20250421 | 162200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20250421 | 162100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20250421 | 162000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20250421 | 161900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20250421 | 161800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20250421 | 161700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20250421 | 161600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20250421 | 161500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20250421 | 161400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20250421 | 161300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20250421 | 161200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20250421 | 161100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20250421 | 161000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20250421 | 160900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20250421 | 160800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20250421 | 160700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20250421 | 160600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20250421 | 160500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20250421 | 160400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20250421 | 160300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20250421 | 160200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 183 | 20250421 | 160100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20250421 | 160000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20250421 | 155900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20250421 | 155800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20250421 | 155700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20250421 | 155600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20250421 | 155500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20250421 | 155400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20250421 | 155300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20250421 | 155200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20250421 | 155100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20250421 | 155000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20250421 | 154900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20250421 | 154800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20250421 | 154700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20250421 | 154600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20250421 | 154500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20250421 | 154400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20250421 | 154300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20250421 | 154200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20250421 | 154100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20250421 | 154000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20250421 | 153900 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20250421 | 153800 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20250421 | 153700 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20250421 | 153600 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20250421 | 153500 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20250421 | 153400 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20250421 | 153300 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20250421 | 153200 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 213 | 20250421 | 153100 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20250421 | 153000 | 1511331851 | 1740 | 1740 | 1740 | 1740 | 9787 |
| 215 | 20250421 | 152900 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20250421 | 152800 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20250421 | 152700 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20250421 | 152600 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20250421 | 152500 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20250421 | 152400 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20250421 | 152300 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20250421 | 152200 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20250421 | 152100 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20250421 | 152000 | 1494302471 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20250421 | 151900 | 1494302471 | 1734 | 1732 | 1734 | 1732 | 4855 |
| 226 | 20250421 | 151800 | 1485893108 | 1733 | 1733 | 1733 | 1732 | 4395 |
| 227 | 20250421 | 151700 | 1478280398 | 1733 | 1733 | 1733 | 1733 | 82 |
| 228 | 20250421 | 151600 | 1478138292 | 1733 | 1732 | 1733 | 1732 | 1449 |
| 229 | 20250421 | 151500 | 1475628622 | 1732 | 1730 | 1732 | 1730 | 824 |
| 230 | 20250421 | 151400 | 1474202901 | 1732 | 1732 | 1732 | 1732 | 125 |
| 231 | 20250421 | 151300 | 1473986401 | 1732 | 1731 | 1732 | 1731 | 115 |
| 232 | 20250421 | 151200 | 1473787270 | 1730 | 1731 | 1731 | 1730 | 1291 |
| 233 | 20250421 | 151100 | 1471553668 | 1731 | 1730 | 1731 | 1730 | 360 |
| 234 | 20250421 | 151000 | 1470930571 | 1730 | 1724 | 1730 | 1724 | 2593 |
| 235 | 20250421 | 150900 | 1466450397 | 1724 | 1735 | 1735 | 1723 | 13419 |
| 236 | 20250421 | 150800 | 1443222666 | 1735 | 1736 | 1736 | 1735 | 6334 |
| 237 | 20250421 | 150700 | 1432227203 | 1736 | 1736 | 1737 | 1736 | 1089 |
| 238 | 20250421 | 150600 | 1430336698 | 1736 | 1736 | 1736 | 1736 | 3576 |
| 239 | 20250421 | 150500 | 1424128762 | 1736 | 1738 | 1738 | 1736 | 11672 |
| 240 | 20250421 | 150400 | 1403843163 | 1738 | 1738 | 1739 | 1738 | 1043 |
| 241 | 20250421 | 150300 | 1402030257 | 1738 | 1739 | 1739 | 1738 | 691 |
| 242 | 20250421 | 150200 | 1400829224 | 1738 | 1738 | 1738 | 1738 | 662 |
| 243 | 20250421 | 150100 | 1399678668 | 1739 | 1737 | 1739 | 1737 | 2206 |
| 244 | 20250421 | 150000 | 1395845184 | 1737 | 1738 | 1738 | 1737 | 1851 |
| 245 | 20250421 | 145900 | 1392628156 | 1737 | 1737 | 1737 | 1737 | 1 |
| 246 | 20250421 | 145800 | 1392626419 | 1738 | 1738 | 1738 | 1738 | 38 |
| 247 | 20250421 | 145700 | 1392560375 | 1738 | 1738 | 1738 | 1738 | 107 |
| 248 | 20250421 | 145600 | 1392374409 | 1738 | 1738 | 1739 | 1738 | 15592 |
| 249 | 20250421 | 145500 | 1365274938 | 1738 | 1739 | 1739 | 1738 | 3701 |
| 250 | 20250421 | 145400 | 1358842599 | 1738 | 1738 | 1738 | 1738 | 0 |
| 251 | 20250421 | 145300 | 1358842599 | 1738 | 1738 | 1738 | 1738 | 271 |
| 252 | 20250421 | 145200 | 1358371601 | 1738 | 1738 | 1738 | 1738 | 1022 |
| 253 | 20250421 | 145100 | 1356595365 | 1738 | 1739 | 1739 | 1738 | 153 |
| 254 | 20250421 | 145000 | 1356329408 | 1739 | 1738 | 1739 | 1738 | 899 |
| 255 | 20250421 | 144900 | 1354766391 | 1738 | 1738 | 1738 | 1738 | 700 |
| 256 | 20250421 | 144800 | 1353549791 | 1738 | 1738 | 1738 | 1738 | 0 |
| 257 | 20250421 | 144700 | 1353549791 | 1738 | 1739 | 1739 | 1738 | 197 |
| 258 | 20250421 | 144600 | 1353207404 | 1738 | 1739 | 1739 | 1738 | 3686 |
| 259 | 20250421 | 144500 | 1346798436 | 1738 | 1738 | 1738 | 1738 | 200 |
| 260 | 20250421 | 144400 | 1346450836 | 1738 | 1738 | 1738 | 1738 | 30089 |
| 261 | 20250421 | 144300 | 1294156154 | 1738 | 1738 | 1739 | 1738 | 12699 |
| 262 | 20250421 | 144200 | 1272084722 | 1738 | 1739 | 1739 | 1738 | 10377 |
| 263 | 20250421 | 144100 | 1254049282 | 1739 | 1738 | 1739 | 1738 | 40267 |
| 264 | 20250421 | 144000 | 1184064380 | 1738 | 1739 | 1739 | 1738 | 2833 |
| 265 | 20250421 | 143900 | 1179139573 | 1740 | 1740 | 1740 | 1740 | 1419 |
| 266 | 20250421 | 143800 | 1176670513 | 1740 | 1741 | 1741 | 1740 | 688 |
| 267 | 20250421 | 143700 | 1175473107 | 1741 | 1739 | 1741 | 1739 | 768 |
| 268 | 20250421 | 143600 | 1174137491 | 1739 | 1739 | 1739 | 1739 | 1042 |
| 269 | 20250421 | 143500 | 1172325453 | 1739 | 1740 | 1740 | 1739 | 477 |
| 270 | 20250421 | 143400 | 1171495949 | 1741 | 1739 | 1741 | 1739 | 3040 |
| 271 | 20250421 | 143300 | 1166209385 | 1739 | 1741 | 1741 | 1739 | 668 |
| 272 | 20250421 | 143200 | 1165046407 | 1742 | 1742 | 1742 | 1739 | 15 |
| 273 | 20250421 | 143100 | 1165020280 | 1741 | 1741 | 1741 | 1741 | 518 |
| 274 | 20250421 | 143000 | 1164118442 | 1739 | 1741 | 1741 | 1739 | 2026 |
| 275 | 20250421 | 142900 | 1160591772 | 1742 | 1742 | 1742 | 1742 | 40 |
| 276 | 20250421 | 142800 | 1160522092 | 1742 | 1742 | 1742 | 1742 | 0 |
| 277 | 20250421 | 142700 | 1160522092 | 1742 | 1743 | 1743 | 1742 | 296 |
| 278 | 20250421 | 142600 | 1160006444 | 1743 | 1743 | 1743 | 1743 | 97 |
| 279 | 20250421 | 142500 | 1159837373 | 1743 | 1743 | 1743 | 1743 | 638 |
| 280 | 20250421 | 142400 | 1158725339 | 1742 | 1742 | 1743 | 1742 | 669 |
| 281 | 20250421 | 142300 | 1157559940 | 1743 | 1743 | 1743 | 1743 | 297 |
| 282 | 20250421 | 142200 | 1157042269 | 1743 | 1744 | 1744 | 1743 | 1047 |
| 283 | 20250421 | 142100 | 1155216871 | 1743 | 1744 | 1744 | 1743 | 497 |
| 284 | 20250421 | 142000 | 1154350486 | 1744 | 1745 | 1745 | 1744 | 1926 |
| 285 | 20250421 | 141900 | 1150991531 | 1745 | 1745 | 1745 | 1744 | 313 |
| 286 | 20250421 | 141800 | 1150445406 | 1744 | 1744 | 1745 | 1744 | 997 |
| 287 | 20250421 | 141700 | 1148706136 | 1745 | 1745 | 1745 | 1745 | 322 |
| 288 | 20250421 | 141600 | 1148144246 | 1745 | 1741 | 1745 | 1741 | 13201 |
| 289 | 20250421 | 141500 | 1125123453 | 1740 | 1740 | 1741 | 1740 | 578 |
| 290 | 20250421 | 141400 | 1124117632 | 1741 | 1741 | 1741 | 1741 | 537 |
| 291 | 20250421 | 141300 | 1123182715 | 1741 | 1740 | 1741 | 1740 | 275 |
| 292 | 20250421 | 141200 | 1122703941 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20250421 | 141100 | 1122703941 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20250421 | 141000 | 1122703941 | 1740 | 1740 | 1740 | 1739 | 2204 |
| 295 | 20250421 | 140900 | 1118869081 | 1739 | 1739 | 1739 | 1739 | 306 |
| 296 | 20250421 | 140800 | 1118336947 | 1739 | 1739 | 1739 | 1739 | 0 |
| 297 | 20250421 | 140700 | 1118336947 | 1739 | 1739 | 1739 | 1739 | 0 |
| 298 | 20250421 | 140600 | 1118336947 | 1739 | 1739 | 1739 | 1739 | 0 |
| 299 | 20250421 | 140500 | 1118336947 | 1739 | 1739 | 1739 | 1739 | 0 |
| 300 | 20250421 | 140400 | 1118336947 | 1739 | 1740 | 1740 | 1739 | 289 |
| 301 | 20250421 | 140300 | 1117834092 | 1740 | 1741 | 1741 | 1740 | 101 |
| 302 | 20250421 | 140200 | 1117658252 | 1741 | 1741 | 1741 | 1741 | 28 |
| 303 | 20250421 | 140100 | 1117609504 | 1741 | 1741 | 1741 | 1741 | 0 |
| 304 | 20250421 | 140000 | 1117609504 | 1741 | 1741 | 1741 | 1741 | 41 |
| 305 | 20250421 | 135900 | 1117538123 | 1741 | 1741 | 1742 | 1741 | 102 |
| 306 | 20250421 | 135800 | 1117360540 | 1741 | 1742 | 1742 | 1741 | 301 |
| 307 | 20250421 | 135700 | 1116836498 | 1742 | 1743 | 1743 | 1742 | 721 |
| 308 | 20250421 | 135600 | 1115579916 | 1743 | 1743 | 1743 | 1743 | 600 |
| 309 | 20250421 | 135500 | 1114534116 | 1742 | 1742 | 1742 | 1742 | 1251 |
| 310 | 20250421 | 135400 | 1112354874 | 1742 | 1742 | 1742 | 1742 | 804 |
| 311 | 20250421 | 135300 | 1110954306 | 1742 | 1742 | 1742 | 1742 | 1969 |
| 312 | 20250421 | 135200 | 1107524308 | 1742 | 1742 | 1742 | 1742 | 655 |
| 313 | 20250421 | 135100 | 1106383298 | 1741 | 1742 | 1742 | 1741 | 92 |
| 314 | 20250421 | 135000 | 1106223035 | 1742 | 1741 | 1742 | 1741 | 2058 |
| 315 | 20250421 | 134900 | 1102638441 | 1742 | 1742 | 1742 | 1742 | 5 |
| 316 | 20250421 | 134800 | 1102629731 | 1742 | 1742 | 1742 | 1742 | 165 |
| 317 | 20250421 | 134700 | 1102342301 | 1742 | 1737 | 1742 | 1737 | 6636 |
| 318 | 20250421 | 134600 | 1090802107 | 1736 | 1737 | 1737 | 1736 | 1416 |
| 319 | 20250421 | 134500 | 1088343901 | 1736 | 1737 | 1737 | 1736 | 902 |
| 320 | 20250421 | 134400 | 1086777562 | 1737 | 1735 | 1737 | 1735 | 1400 |
| 321 | 20250421 | 134300 | 1084347302 | 1736 | 1736 | 1736 | 1736 | 100 |
| 322 | 20250421 | 134200 | 1084173702 | 1734 | 1733 | 1735 | 1733 | 7069 |
| 323 | 20250421 | 134100 | 1071910001 | 1734 | 1733 | 1734 | 1733 | 135 |
| 324 | 20250421 | 134000 | 1071676045 | 1733 | 1733 | 1734 | 1733 | 793 |
| 325 | 20250421 | 133900 | 1070301375 | 1733 | 1733 | 1733 | 1733 | 621 |
| 326 | 20250421 | 133800 | 1069225182 | 1734 | 1734 | 1734 | 1734 | 9 |
| 327 | 20250421 | 133700 | 1069209576 | 1733 | 1733 | 1733 | 1733 | 0 |
| 328 | 20250421 | 133600 | 1069209576 | 1733 | 1733 | 1733 | 1733 | 224 |
| 329 | 20250421 | 133500 | 1068821384 | 1733 | 1734 | 1734 | 1733 | 557 |
| 330 | 20250421 | 133400 | 1067855694 | 1734 | 1735 | 1735 | 1734 | 1336 |
| 331 | 20250421 | 133300 | 1065538469 | 1735 | 1736 | 1736 | 1735 | 420 |
| 332 | 20250421 | 133200 | 1064809368 | 1738 | 1738 | 1738 | 1738 | 0 |
| 333 | 20250421 | 133100 | 1064809368 | 1738 | 1736 | 1738 | 1736 | 24 |
| 334 | 20250421 | 133000 | 1064767686 | 1736 | 1736 | 1736 | 1734 | 786 |
| 335 | 20250421 | 132900 | 1063403230 | 1736 | 1736 | 1736 | 1736 | 381 |
| 336 | 20250421 | 132800 | 1062741814 | 1736 | 1736 | 1736 | 1736 | 615 |
| 337 | 20250421 | 132700 | 1061674174 | 1736 | 1733 | 1736 | 1732 | 784 |
| 338 | 20250421 | 132600 | 1060316275 | 1736 | 1735 | 1736 | 1735 | 610 |
| 339 | 20250421 | 132500 | 1059257850 | 1736 | 1735 | 1736 | 1735 | 576 |
| 340 | 20250421 | 132400 | 1058257922 | 1736 | 1736 | 1736 | 1736 | 0 |
| 341 | 20250421 | 132300 | 1058257922 | 1736 | 1734 | 1736 | 1732 | 1669 |
| 342 | 20250421 | 132200 | 1055366625 | 1735 | 1737 | 1737 | 1735 | 9873 |
| 343 | 20250421 | 132100 | 1038226853 | 1738 | 1740 | 1740 | 1738 | 28032 |
| 344 | 20250421 | 132000 | 989451801 | 1740 | 1741 | 1741 | 1740 | 3180 |
| 345 | 20250421 | 131900 | 983915525 | 1741 | 1741 | 1741 | 1741 | 1474 |
| 346 | 20250421 | 131800 | 981349291 | 1744 | 1741 | 1744 | 1741 | 13 |
| 347 | 20250421 | 131700 | 981326622 | 1744 | 1744 | 1745 | 1744 | 3014 |
| 348 | 20250421 | 131600 | 976070201 | 1744 | 1745 | 1746 | 1744 | 4559 |
| 349 | 20250421 | 131500 | 968117331 | 1745 | 1742 | 1745 | 1742 | 7879 |
| 350 | 20250421 | 131400 | 954380388 | 1741 | 1741 | 1742 | 1741 | 1053 |
| 351 | 20250421 | 131300 | 952547103 | 1741 | 1742 | 1742 | 1741 | 486 |
| 352 | 20250421 | 131200 | 951700967 | 1742 | 1740 | 1742 | 1740 | 4367 |
| 353 | 20250421 | 131100 | 944102331 | 1742 | 1743 | 1743 | 1740 | 2566 |
| 354 | 20250421 | 131000 | 939635525 | 1743 | 1744 | 1745 | 1741 | 3221 |
| 355 | 20250421 | 130900 | 934020413 | 1745 | 1736 | 1745 | 1736 | 63008 |
| 356 | 20250421 | 130800 | 824260925 | 1736 | 1734 | 1736 | 1734 | 1920 |
| 357 | 20250421 | 130700 | 820930241 | 1733 | 1733 | 1733 | 1733 | 0 |
| 358 | 20250421 | 130600 | 820930241 | 1733 | 1733 | 1733 | 1733 | 0 |
| 359 | 20250421 | 130500 | 820930241 | 1733 | 1733 | 1733 | 1733 | 0 |
| 360 | 20250421 | 130400 | 820930241 | 1733 | 1729 | 1733 | 1729 | 9688 |
| 361 | 20250421 | 130300 | 804167778 | 1729 | 1729 | 1729 | 1729 | 1 |
| 362 | 20250421 | 130200 | 804166049 | 1728 | 1728 | 1728 | 1728 | 210 |
| 363 | 20250421 | 130100 | 803803169 | 1729 | 1729 | 1729 | 1728 | 3258 |
| 364 | 20250421 | 130000 | 798172181 | 1728 | 1729 | 1729 | 1728 | 260 |
| 365 | 20250421 | 125900 | 797722862 | 1729 | 1729 | 1729 | 1729 | 115 |
| 366 | 20250421 | 125800 | 797524027 | 1728 | 1728 | 1728 | 1728 | 2000 |
| 367 | 20250421 | 125700 | 794068027 | 1729 | 1729 | 1729 | 1729 | 0 |
| 368 | 20250421 | 125600 | 794068027 | 1729 | 1728 | 1729 | 1728 | 4358 |
| 369 | 20250421 | 125500 | 786536345 | 1729 | 1729 | 1729 | 1729 | 0 |
| 370 | 20250421 | 125400 | 786536345 | 1729 | 1729 | 1729 | 1729 | 540 |
| 371 | 20250421 | 125300 | 785602685 | 1728 | 1728 | 1728 | 1728 | 0 |
| 372 | 20250421 | 125200 | 785602685 | 1728 | 1729 | 1729 | 1728 | 51 |
| 373 | 20250421 | 125100 | 785514507 | 1729 | 1729 | 1729 | 1728 | 618 |
| 374 | 20250421 | 125000 | 784446466 | 1729 | 1729 | 1729 | 1728 | 386 |
| 375 | 20250421 | 124900 | 783779075 | 1729 | 1729 | 1729 | 1729 | 3 |
| 376 | 20250421 | 124800 | 783773888 | 1729 | 1729 | 1729 | 1729 | 154 |
| 377 | 20250421 | 124700 | 783507622 | 1729 | 1729 | 1729 | 1728 | 376 |
| 378 | 20250421 | 124600 | 782857818 | 1729 | 1729 | 1729 | 1729 | 550 |
| 379 | 20250421 | 124500 | 781906868 | 1729 | 1729 | 1729 | 1729 | 0 |
| 380 | 20250421 | 124400 | 781906868 | 1729 | 1729 | 1729 | 1729 | 500 |
| 381 | 20250421 | 124300 | 781042368 | 1729 | 1729 | 1729 | 1729 | 20 |
| 382 | 20250421 | 124200 | 781007788 | 1729 | 1729 | 1729 | 1729 | 0 |
| 383 | 20250421 | 124100 | 781007788 | 1729 | 1728 | 1729 | 1728 | 236 |
| 384 | 20250421 | 124000 | 780599771 | 1728 | 1729 | 1729 | 1728 | 222 |
| 385 | 20250421 | 123900 | 780216108 | 1729 | 1729 | 1729 | 1729 | 1162 |
| 386 | 20250421 | 123800 | 778207010 | 1729 | 1729 | 1729 | 1729 | 94 |
| 387 | 20250421 | 123700 | 778044484 | 1729 | 1729 | 1729 | 1729 | 1014 |
| 388 | 20250421 | 123600 | 776291278 | 1729 | 1728 | 1729 | 1728 | 1056 |
| 389 | 20250421 | 123500 | 774465466 | 1728 | 1728 | 1728 | 1728 | 456 |
| 390 | 20250421 | 123400 | 773677498 | 1729 | 1729 | 1729 | 1729 | 177 |
| 391 | 20250421 | 123300 | 773371465 | 1729 | 1729 | 1729 | 1729 | 45 |
| 392 | 20250421 | 123200 | 773293660 | 1729 | 1729 | 1729 | 1729 | 25 |
| 393 | 20250421 | 123100 | 773250435 | 1729 | 1729 | 1729 | 1728 | 1861 |
| 394 | 20250421 | 123000 | 770034356 | 1729 | 1729 | 1729 | 1729 | 784 |
| 395 | 20250421 | 122900 | 768678820 | 1729 | 1729 | 1730 | 1728 | 10577 |
| 396 | 20250421 | 122800 | 750401028 | 1729 | 1729 | 1729 | 1729 | 0 |
| 397 | 20250421 | 122700 | 750401028 | 1729 | 1729 | 1729 | 1729 | 227 |
| 398 | 20250421 | 122600 | 750008545 | 1729 | 1729 | 1729 | 1729 | 297 |
| 399 | 20250421 | 122500 | 749495032 | 1730 | 1730 | 1730 | 1730 | 0 |
| 400 | 20250421 | 122400 | 749495032 | 1730 | 1730 | 1730 | 1729 | 178 |
| 401 | 20250421 | 122300 | 749187193 | 1729 | 1729 | 1729 | 1729 | 50 |
| 402 | 20250421 | 122200 | 749100743 | 1730 | 1730 | 1730 | 1730 | 0 |
| 403 | 20250421 | 122100 | 749100743 | 1730 | 1729 | 1730 | 1729 | 966 |
| 404 | 20250421 | 122000 | 747430133 | 1729 | 1730 | 1730 | 1729 | 226 |
| 405 | 20250421 | 121900 | 747039282 | 1730 | 1730 | 1730 | 1730 | 400 |
| 406 | 20250421 | 121800 | 746347282 | 1731 | 1731 | 1731 | 1731 | 8 |
| 407 | 20250421 | 121700 | 746333434 | 1733 | 1732 | 1733 | 1729 | 22799 |
| 408 | 20250421 | 121600 | 706908662 | 1733 | 1733 | 1733 | 1733 | 0 |
| 409 | 20250421 | 121500 | 706908662 | 1733 | 1735 | 1735 | 1733 | 1589 |
| 410 | 20250421 | 121400 | 704152543 | 1735 | 1735 | 1735 | 1735 | 171 |
| 411 | 20250421 | 121300 | 703855858 | 1735 | 1735 | 1735 | 1735 | 54 |
| 412 | 20250421 | 121200 | 703762168 | 1735 | 1735 | 1735 | 1735 | 800 |
| 413 | 20250421 | 121100 | 702374168 | 1736 | 1740 | 1740 | 1736 | 7768 |
| 414 | 20250421 | 121000 | 688883791 | 1740 | 1739 | 1740 | 1739 | 247 |
| 415 | 20250421 | 120900 | 688454017 | 1740 | 1738 | 1740 | 1738 | 1721 |
| 416 | 20250421 | 120800 | 685460426 | 1736 | 1736 | 1736 | 1736 | 365 |
| 417 | 20250421 | 120700 | 684826786 | 1736 | 1737 | 1737 | 1736 | 678 |
| 418 | 20250421 | 120600 | 683649515 | 1739 | 1738 | 1739 | 1737 | 1219 |
| 419 | 20250421 | 120500 | 681530891 | 1738 | 1739 | 1739 | 1738 | 207 |
| 420 | 20250421 | 120400 | 681170947 | 1739 | 1737 | 1739 | 1737 | 295 |
| 421 | 20250421 | 120300 | 680658088 | 1741 | 1738 | 1741 | 1738 | 3219 |
| 422 | 20250421 | 120200 | 675055304 | 1738 | 1737 | 1738 | 1737 | 26 |
| 423 | 20250421 | 120100 | 675010141 | 1738 | 1737 | 1738 | 1737 | 238 |
| 424 | 20250421 | 120000 | 674596669 | 1738 | 1738 | 1738 | 1738 | 522 |
| 425 | 20250421 | 115900 | 673689433 | 1740 | 1738 | 1740 | 1738 | 1025 |
| 426 | 20250421 | 115800 | 671907239 | 1738 | 1738 | 1738 | 1738 | 100 |
| 427 | 20250421 | 115700 | 671733439 | 1740 | 1741 | 1741 | 1739 | 15668 |
| 428 | 20250421 | 115600 | 644471318 | 1742 | 1741 | 1742 | 1741 | 508 |
| 429 | 20250421 | 115500 | 643586888 | 1741 | 1741 | 1741 | 1741 | 1000 |
| 430 | 20250421 | 115400 | 641845888 | 1742 | 1741 | 1742 | 1741 | 622 |
| 431 | 20250421 | 115300 | 640762377 | 1742 | 1742 | 1742 | 1742 | 811 |
| 432 | 20250421 | 115200 | 639349615 | 1742 | 1738 | 1742 | 1738 | 8486 |
| 433 | 20250421 | 115100 | 624586960 | 1739 | 1738 | 1739 | 1738 | 167 |
| 434 | 20250421 | 115000 | 624296549 | 1739 | 1739 | 1739 | 1739 | 423 |
| 435 | 20250421 | 114900 | 623560952 | 1739 | 1738 | 1739 | 1738 | 41 |
| 436 | 20250421 | 114800 | 623489693 | 1739 | 1739 | 1739 | 1739 | 0 |
| 437 | 20250421 | 114700 | 623489693 | 1739 | 1739 | 1739 | 1739 | 0 |
| 438 | 20250421 | 114600 | 623489693 | 1739 | 1737 | 1739 | 1737 | 600 |
| 439 | 20250421 | 114500 | 622446945 | 1737 | 1737 | 1737 | 1737 | 0 |
| 440 | 20250421 | 114400 | 622446945 | 1737 | 1737 | 1737 | 1737 | 20 |
| 441 | 20250421 | 114300 | 622412205 | 1737 | 1737 | 1738 | 1737 | 1592 |
| 442 | 20250421 | 114200 | 619646843 | 1737 | 1737 | 1737 | 1737 | 1 |
| 443 | 20250421 | 114100 | 619645106 | 1737 | 1738 | 1738 | 1737 | 1001 |
| 444 | 20250421 | 114000 | 617906368 | 1738 | 1738 | 1739 | 1738 | 214 |
| 445 | 20250421 | 113900 | 617534408 | 1739 | 1739 | 1739 | 1739 | 101 |
| 446 | 20250421 | 113800 | 617358769 | 1739 | 1739 | 1739 | 1739 | 54 |
| 447 | 20250421 | 113700 | 617264863 | 1739 | 1735 | 1739 | 1735 | 4174 |
| 448 | 20250421 | 113600 | 610014401 | 1735 | 1735 | 1735 | 1735 | 261 |
| 449 | 20250421 | 113500 | 609561566 | 1735 | 1735 | 1735 | 1735 | 1272 |
| 450 | 20250421 | 113400 | 607354646 | 1735 | 1735 | 1735 | 1735 | 330 |
| 451 | 20250421 | 113300 | 606782096 | 1736 | 1735 | 1736 | 1735 | 210 |
| 452 | 20250421 | 113200 | 606417745 | 1736 | 1736 | 1736 | 1736 | 122 |
| 453 | 20250421 | 113100 | 606205953 | 1736 | 1735 | 1736 | 1735 | 1103 |
| 454 | 20250421 | 113000 | 604291656 | 1735 | 1734 | 1735 | 1734 | 271 |
| 455 | 20250421 | 112900 | 603821521 | 1734 | 1734 | 1734 | 1734 | 0 |
| 456 | 20250421 | 112800 | 603821521 | 1734 | 1735 | 1735 | 1734 | 88 |
| 457 | 20250421 | 112700 | 603668871 | 1734 | 1734 | 1734 | 1734 | 151 |
| 458 | 20250421 | 112600 | 603407037 | 1734 | 1734 | 1734 | 1734 | 9 |
| 459 | 20250421 | 112500 | 603391431 | 1734 | 1734 | 1734 | 1732 | 1325 |
| 460 | 20250421 | 112400 | 601093911 | 1734 | 1736 | 1736 | 1734 | 2165 |
| 461 | 20250421 | 112300 | 597339797 | 1734 | 1731 | 1734 | 1731 | 2386 |
| 462 | 20250421 | 112200 | 593205087 | 1732 | 1731 | 1732 | 1731 | 266 |
| 463 | 20250421 | 112100 | 592744606 | 1732 | 1731 | 1732 | 1731 | 1162 |
| 464 | 20250421 | 112000 | 590732164 | 1731 | 1731 | 1731 | 1731 | 247 |
| 465 | 20250421 | 111900 | 590304607 | 1731 | 1731 | 1731 | 1731 | 100 |
| 466 | 20250421 | 111800 | 590131507 | 1731 | 1731 | 1731 | 1731 | 721 |
| 467 | 20250421 | 111700 | 588883456 | 1731 | 1732 | 1732 | 1731 | 201 |
| 468 | 20250421 | 111600 | 588535401 | 1733 | 1733 | 1733 | 1733 | 0 |
| 469 | 20250421 | 111500 | 588535401 | 1733 | 1733 | 1734 | 1733 | 1134 |
| 470 | 20250421 | 111400 | 586569995 | 1736 | 1736 | 1736 | 1736 | 24 |
| 471 | 20250421 | 111300 | 586528331 | 1736 | 1731 | 1736 | 1731 | 619 |
| 472 | 20250421 | 111200 | 585454144 | 1737 | 1729 | 1737 | 1729 | 29291 |
| 473 | 20250421 | 111100 | 534747322 | 1730 | 1730 | 1730 | 1730 | 885 |
| 474 | 20250421 | 111000 | 533216272 | 1730 | 1729 | 1730 | 1729 | 475 |
| 475 | 20250421 | 110900 | 532394822 | 1729 | 1729 | 1729 | 1729 | 3367 |
| 476 | 20250421 | 110800 | 526573279 | 1730 | 1730 | 1730 | 1730 | 1 |
| 477 | 20250421 | 110700 | 526571549 | 1730 | 1730 | 1730 | 1730 | 0 |
| 478 | 20250421 | 110600 | 526571549 | 1730 | 1730 | 1730 | 1730 | 1 |
| 479 | 20250421 | 110500 | 526569819 | 1730 | 1730 | 1730 | 1730 | 380 |
| 480 | 20250421 | 110400 | 525912419 | 1730 | 1729 | 1730 | 1729 | 3722 |
| 481 | 20250421 | 110300 | 519473382 | 1729 | 1729 | 1730 | 1729 | 1511 |
| 482 | 20250421 | 110200 | 516860730 | 1729 | 1726 | 1729 | 1726 | 3470 |
| 483 | 20250421 | 110100 | 510863662 | 1727 | 1726 | 1727 | 1726 | 49 |
| 484 | 20250421 | 110000 | 510779085 | 1726 | 1727 | 1727 | 1724 | 1086 |
| 485 | 20250421 | 105900 | 508904650 | 1727 | 1727 | 1727 | 1727 | 992 |
| 486 | 20250421 | 105800 | 507191466 | 1726 | 1725 | 1726 | 1725 | 2455 |
| 487 | 20250421 | 105700 | 502954947 | 1723 | 1725 | 1725 | 1723 | 2739 |
| 488 | 20250421 | 105600 | 498235173 | 1724 | 1724 | 1724 | 1724 | 2684 |
| 489 | 20250421 | 105500 | 493607957 | 1722 | 1722 | 1722 | 1722 | 8 |
| 490 | 20250421 | 105400 | 493594181 | 1722 | 1724 | 1724 | 1722 | 759 |
| 491 | 20250421 | 105300 | 492286767 | 1724 | 1723 | 1725 | 1723 | 6088 |
| 492 | 20250421 | 105200 | 481791788 | 1722 | 1723 | 1723 | 1722 | 1372 |
| 493 | 20250421 | 105100 | 479429034 | 1723 | 1723 | 1723 | 1722 | 682 |
| 494 | 20250421 | 105000 | 478254248 | 1723 | 1723 | 1723 | 1723 | 179 |
| 495 | 20250421 | 104900 | 477945831 | 1723 | 1722 | 1723 | 1722 | 1700 |
| 496 | 20250421 | 104800 | 475017132 | 1722 | 1722 | 1722 | 1722 | 160 |
| 497 | 20250421 | 104700 | 474741612 | 1721 | 1721 | 1721 | 1721 | 200 |
| 498 | 20250421 | 104600 | 474397412 | 1721 | 1721 | 1721 | 1721 | 0 |
| 499 | 20250421 | 104500 | 474397412 | 1721 | 1721 | 1721 | 1721 | 1591 |
| 500 | 20250421 | 104400 | 471659301 | 1720 | 1723 | 1723 | 1720 | 4916 |
| 501 | 20250421 | 104300 | 463197549 | 1721 | 1722 | 1723 | 1721 | 4153 |
| 502 | 20250421 | 104200 | 456045923 | 1722 | 1721 | 1722 | 1721 | 1000 |
| 503 | 20250421 | 104100 | 454324423 | 1721 | 1721 | 1722 | 1721 | 669 |
| 504 | 20250421 | 104000 | 453173044 | 1721 | 1721 | 1721 | 1721 | 337 |
| 505 | 20250421 | 103900 | 452593067 | 1721 | 1721 | 1721 | 1721 | 1206 |
| 506 | 20250421 | 103800 | 450517541 | 1721 | 1721 | 1721 | 1721 | 125 |
| 507 | 20250421 | 103700 | 450302416 | 1721 | 1721 | 1721 | 1721 | 349 |
| 508 | 20250421 | 103600 | 449701787 | 1721 | 1721 | 1721 | 1721 | 21 |
| 509 | 20250421 | 103500 | 449665646 | 1721 | 1721 | 1721 | 1721 | 0 |
| 510 | 20250421 | 103400 | 449665646 | 1721 | 1721 | 1721 | 1721 | 0 |
| 511 | 20250421 | 103300 | 449665646 | 1721 | 1721 | 1721 | 1721 | 581 |
| 512 | 20250421 | 103200 | 448665745 | 1721 | 1721 | 1721 | 1721 | 0 |
| 513 | 20250421 | 103100 | 448665745 | 1721 | 1721 | 1721 | 1721 | 225 |
| 514 | 20250421 | 103000 | 448278520 | 1721 | 1721 | 1721 | 1721 | 1356 |
| 515 | 20250421 | 102900 | 445944844 | 1721 | 1721 | 1721 | 1721 | 19 |
| 516 | 20250421 | 102800 | 445912145 | 1721 | 1722 | 1722 | 1721 | 2096 |
| 517 | 20250421 | 102700 | 442303839 | 1722 | 1721 | 1722 | 1721 | 41 |
| 518 | 20250421 | 102600 | 442233276 | 1721 | 1721 | 1721 | 1720 | 124 |
| 519 | 20250421 | 102500 | 442019885 | 1720 | 1721 | 1721 | 1720 | 123 |
| 520 | 20250421 | 102400 | 441808231 | 1721 | 1721 | 1721 | 1721 | 70 |
| 521 | 20250421 | 102300 | 441687761 | 1721 | 1720 | 1722 | 1720 | 6518 |
| 522 | 20250421 | 102200 | 430476015 | 1720 | 1719 | 1720 | 1719 | 7 |
| 523 | 20250421 | 102100 | 430463976 | 1719 | 1719 | 1719 | 1719 | 924 |
| 524 | 20250421 | 102000 | 428875620 | 1719 | 1720 | 1720 | 1719 | 916 |
| 525 | 20250421 | 101900 | 427301011 | 1720 | 1720 | 1720 | 1720 | 2 |
| 526 | 20250421 | 101800 | 427297571 | 1720 | 1719 | 1720 | 1719 | 734 |
| 527 | 20250421 | 101700 | 426035568 | 1720 | 1720 | 1720 | 1720 | 211 |
| 528 | 20250421 | 101600 | 425672648 | 1719 | 1720 | 1720 | 1719 | 230 |
| 529 | 20250421 | 101500 | 425277265 | 1719 | 1719 | 1719 | 1719 | 200 |
| 530 | 20250421 | 101400 | 424933465 | 1720 | 1720 | 1720 | 1720 | 1 |
| 531 | 20250421 | 101300 | 424931745 | 1719 | 1719 | 1719 | 1719 | 228 |
| 532 | 20250421 | 101200 | 424539813 | 1720 | 1719 | 1720 | 1719 | 63 |
| 533 | 20250421 | 101100 | 424431514 | 1719 | 1720 | 1720 | 1719 | 187 |
| 534 | 20250421 | 101000 | 424109910 | 1720 | 1721 | 1721 | 1719 | 62 |
| 535 | 20250421 | 100900 | 424003269 | 1721 | 1721 | 1721 | 1720 | 150 |
| 536 | 20250421 | 100800 | 423745219 | 1721 | 1719 | 1721 | 1719 | 12 |
| 537 | 20250421 | 100700 | 423724587 | 1719 | 1721 | 1721 | 1719 | 134 |
| 538 | 20250421 | 100600 | 423494213 | 1721 | 1721 | 1721 | 1721 | 3 |
| 539 | 20250421 | 100500 | 423489050 | 1718 | 1719 | 1721 | 1718 | 4558 |
| 540 | 20250421 | 100400 | 415650713 | 1717 | 1718 | 1718 | 1717 | 367 |
| 541 | 20250421 | 100300 | 415020318 | 1719 | 1718 | 1719 | 1718 | 1188 |
| 542 | 20250421 | 100200 | 412979314 | 1719 | 1718 | 1719 | 1718 | 11 |
| 543 | 20250421 | 100100 | 412960415 | 1718 | 1718 | 1718 | 1718 | 212 |
| 544 | 20250421 | 100000 | 412596199 | 1718 | 1718 | 1718 | 1718 | 142 |
| 545 | 20250421 | 095900 | 412352243 | 1717 | 1717 | 1717 | 1717 | 120 |
| 546 | 20250421 | 095800 | 412146203 | 1721 | 1718 | 1721 | 1717 | 1760 |
| 547 | 20250421 | 095700 | 409123988 | 1721 | 1721 | 1721 | 1720 | 1007 |
| 548 | 20250421 | 095600 | 407390942 | 1721 | 1721 | 1721 | 1721 | 0 |
| 549 | 20250421 | 095500 | 407390942 | 1721 | 1717 | 1721 | 1717 | 12 |
| 550 | 20250421 | 095400 | 407370318 | 1717 | 1718 | 1718 | 1715 | 1512 |
| 551 | 20250421 | 095300 | 404774212 | 1721 | 1714 | 1721 | 1714 | 297 |
| 552 | 20250421 | 095200 | 404264493 | 1719 | 1721 | 1721 | 1719 | 30 |
| 553 | 20250421 | 095100 | 404212921 | 1720 | 1726 | 1727 | 1720 | 2571 |
| 554 | 20250421 | 095000 | 399782204 | 1726 | 1720 | 1727 | 1720 | 619 |
| 555 | 20250421 | 094900 | 398714257 | 1714 | 1718 | 1724 | 1714 | 4874 |
| 556 | 20250421 | 094800 | 390341473 | 1718 | 1724 | 1727 | 1718 | 5865 |
| 557 | 20250421 | 094700 | 380254031 | 1724 | 1723 | 1724 | 1723 | 240 |
| 558 | 20250421 | 094600 | 379840332 | 1724 | 1727 | 1727 | 1724 | 1295 |
| 559 | 20250421 | 094500 | 377606460 | 1727 | 1727 | 1727 | 1725 | 146 |
| 560 | 20250421 | 094400 | 377354320 | 1728 | 1728 | 1729 | 1725 | 4589 |
| 561 | 20250421 | 094300 | 369427871 | 1728 | 1729 | 1729 | 1727 | 10634 |
| 562 | 20250421 | 094200 | 351052010 | 1729 | 1729 | 1730 | 1729 | 5035 |
| 563 | 20250421 | 094100 | 342342618 | 1729 | 1729 | 1729 | 1728 | 1555 |
| 564 | 20250421 | 094000 | 339654123 | 1729 | 1730 | 1730 | 1729 | 17739 |
| 565 | 20250421 | 093900 | 308965999 | 1730 | 1730 | 1730 | 1729 | 4365 |
| 566 | 20250421 | 093800 | 301414729 | 1730 | 1730 | 1730 | 1729 | 13681 |
| 567 | 20250421 | 093700 | 277747270 | 1730 | 1728 | 1730 | 1727 | 27010 |
| 568 | 20250421 | 093600 | 231034275 | 1727 | 1726 | 1727 | 1726 | 2021 |
| 569 | 20250421 | 093500 | 227545039 | 1727 | 1726 | 1727 | 1725 | 2262 |
| 570 | 20250421 | 093400 | 223639413 | 1726 | 1726 | 1726 | 1726 | 1047 |
| 571 | 20250421 | 093300 | 221832291 | 1725 | 1725 | 1726 | 1725 | 805 |
| 572 | 20250421 | 093200 | 220443552 | 1725 | 1722 | 1725 | 1722 | 1634 |
| 573 | 20250421 | 093100 | 217629191 | 1720 | 1725 | 1725 | 1720 | 1526 |
| 574 | 20250421 | 093000 | 215001966 | 1725 | 1725 | 1725 | 1722 | 2001 |
| 575 | 20250421 | 092900 | 211554000 | 1723 | 1726 | 1726 | 1723 | 1979 |
| 576 | 20250421 | 092800 | 208142110 | 1727 | 1727 | 1727 | 1726 | 2086 |
| 577 | 20250421 | 092700 | 204541254 | 1727 | 1727 | 1727 | 1727 | 1934 |
| 578 | 20250421 | 092600 | 201201236 | 1727 | 1726 | 1727 | 1726 | 13847 |
| 579 | 20250421 | 092500 | 177299555 | 1725 | 1726 | 1726 | 1725 | 448 |
| 580 | 20250421 | 092400 | 176526385 | 1726 | 1725 | 1726 | 1725 | 13890 |
| 581 | 20250421 | 092300 | 152558890 | 1724 | 1722 | 1724 | 1722 | 1929 |
| 582 | 20250421 | 092200 | 149233757 | 1722 | 1720 | 1722 | 1720 | 520 |
| 583 | 20250421 | 092100 | 148338737 | 1719 | 1719 | 1721 | 1719 | 152 |
| 584 | 20250421 | 092000 | 148077429 | 1719 | 1718 | 1722 | 1718 | 4599 |
| 585 | 20250421 | 091900 | 140167703 | 1719 | 1719 | 1719 | 1719 | 0 |
| 586 | 20250421 | 091800 | 140167703 | 1719 | 1715 | 1719 | 1715 | 5263 |
| 587 | 20250421 | 091700 | 131135163 | 1716 | 1716 | 1717 | 1716 | 2886 |
| 588 | 20250421 | 091600 | 126182786 | 1716 | 1718 | 1719 | 1716 | 3846 |
| 589 | 20250421 | 091500 | 119578393 | 1720 | 1720 | 1720 | 1720 | 167 |
| 590 | 20250421 | 091400 | 119291153 | 1719 | 1720 | 1720 | 1718 | 524 |
| 591 | 20250421 | 091300 | 118390396 | 1720 | 1720 | 1720 | 1718 | 188 |
| 592 | 20250421 | 091200 | 118067136 | 1718 | 1716 | 1720 | 1713 | 4869 |
| 593 | 20250421 | 091100 | 109712492 | 1714 | 1719 | 1719 | 1714 | 2323 |
| 594 | 20250421 | 091000 | 105725468 | 1719 | 1718 | 1719 | 1718 | 664 |
| 595 | 20250421 | 090900 | 104584147 | 1717 | 1718 | 1719 | 1717 | 880 |
| 596 | 20250421 | 090800 | 103071783 | 1719 | 1719 | 1720 | 1713 | 3692 |
| 597 | 20250421 | 090700 | 96726542 | 1719 | 1723 | 1723 | 1718 | 2678 |
| 598 | 20250421 | 090600 | 92119854 | 1723 | 1717 | 1723 | 1710 | 4325 |
| 599 | 20250421 | 090500 | 84697477 | 1717 | 1715 | 1717 | 1709 | 855 |
| 600 | 20250421 | 090400 | 83234994 | 1721 | 1725 | 1729 | 1715 | 11188 |
| 601 | 20250421 | 090300 | 63960512 | 1724 | 1729 | 1729 | 1720 | 12494 |
| 602 | 20250421 | 090200 | 42404334 | 1729 | 1712 | 1729 | 1705 | 13150 |
| 603 | 20250421 | 090100 | 19784414 | 1713 | 1705 | 1714 | 1705 | 989 |
| 604 | 20250421 | 090000 | 18095087 | 1704 | 1723 | 1723 | 1704 | 10542 |