32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 190200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 3 | 20250424 | 190100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20250424 | 190000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20250424 | 185900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20250424 | 185800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20250424 | 185700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20250424 | 185600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20250424 | 185500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20250424 | 185400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20250424 | 185300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20250424 | 185200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20250424 | 185100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20250424 | 185000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20250424 | 184900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20250424 | 184800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20250424 | 184700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20250424 | 184600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20250424 | 184500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20250424 | 184400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20250424 | 184300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20250424 | 184200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20250424 | 184100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20250424 | 184000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20250424 | 183900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20250424 | 183800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20250424 | 183700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20250424 | 183600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20250424 | 183500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20250424 | 183400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20250424 | 183300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20250424 | 183200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 33 | 20250424 | 183100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20250424 | 183000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20250424 | 182900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20250424 | 182800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20250424 | 182700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20250424 | 182600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20250424 | 182500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20250424 | 182400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20250424 | 182300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20250424 | 182200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20250424 | 182100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20250424 | 182000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20250424 | 181900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20250424 | 181800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20250424 | 181700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20250424 | 181600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20250424 | 181500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20250424 | 181400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20250424 | 181300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20250424 | 181200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20250424 | 181100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20250424 | 181000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20250424 | 180900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20250424 | 180800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20250424 | 180700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20250424 | 180600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20250424 | 180500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20250424 | 180400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20250424 | 180300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20250424 | 180200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 63 | 20250424 | 180100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20250424 | 180000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20250424 | 175900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20250424 | 175800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20250424 | 175700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20250424 | 175600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20250424 | 175500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20250424 | 175400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20250424 | 175300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20250424 | 175200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20250424 | 175100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20250424 | 175000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20250424 | 174900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20250424 | 174800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20250424 | 174700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20250424 | 174600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20250424 | 174500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20250424 | 174400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20250424 | 174300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20250424 | 174200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20250424 | 174100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20250424 | 174000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20250424 | 173900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20250424 | 173800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20250424 | 173700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20250424 | 173600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20250424 | 173500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20250424 | 173400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20250424 | 173300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20250424 | 173200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 93 | 20250424 | 173100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20250424 | 173000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20250424 | 172900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20250424 | 172800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20250424 | 172700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20250424 | 172600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20250424 | 172500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20250424 | 172400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20250424 | 172300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20250424 | 172200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20250424 | 172100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20250424 | 172000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20250424 | 171900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20250424 | 171800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20250424 | 171700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20250424 | 171600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20250424 | 171500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20250424 | 171400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20250424 | 171300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20250424 | 171200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20250424 | 171100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20250424 | 171000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20250424 | 170900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20250424 | 170800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20250424 | 170700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20250424 | 170600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20250424 | 170500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20250424 | 170400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20250424 | 170300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20250424 | 170200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 123 | 20250424 | 170100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20250424 | 170000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20250424 | 165900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20250424 | 165800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20250424 | 165700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20250424 | 165600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20250424 | 165500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20250424 | 165400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20250424 | 165300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20250424 | 165200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20250424 | 165100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20250424 | 165000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20250424 | 164900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20250424 | 164800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20250424 | 164700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20250424 | 164600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20250424 | 164500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20250424 | 164400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20250424 | 164300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20250424 | 164200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20250424 | 164100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20250424 | 164000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20250424 | 163900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20250424 | 163800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20250424 | 163700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20250424 | 163600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20250424 | 163500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20250424 | 163400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20250424 | 163300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20250424 | 163200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 153 | 20250424 | 163100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20250424 | 163000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20250424 | 162900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20250424 | 162800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20250424 | 162700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20250424 | 162600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20250424 | 162500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20250424 | 162400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20250424 | 162300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20250424 | 162200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20250424 | 162100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20250424 | 162000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20250424 | 161900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20250424 | 161800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20250424 | 161700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20250424 | 161600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20250424 | 161500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20250424 | 161400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20250424 | 161300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20250424 | 161200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20250424 | 161100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20250424 | 161000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20250424 | 160900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20250424 | 160800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20250424 | 160700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20250424 | 160600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20250424 | 160500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20250424 | 160400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20250424 | 160300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20250424 | 160200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 183 | 20250424 | 160100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20250424 | 160000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20250424 | 155900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20250424 | 155800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20250424 | 155700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20250424 | 155600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20250424 | 155500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20250424 | 155400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20250424 | 155300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20250424 | 155200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20250424 | 155100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20250424 | 155000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20250424 | 154900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20250424 | 154800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20250424 | 154700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20250424 | 154600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20250424 | 154500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20250424 | 154400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20250424 | 154300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20250424 | 154200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20250424 | 154100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20250424 | 154000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20250424 | 153900 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20250424 | 153800 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20250424 | 153700 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20250424 | 153600 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20250424 | 153500 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20250424 | 153400 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20250424 | 153300 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20250424 | 153200 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 213 | 20250424 | 153100 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20250424 | 153000 | 11300049650 | 62700 | 62700 | 62700 | 62700 | 6853 |
| 215 | 20250424 | 152900 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250424 | 152800 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250424 | 152700 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250424 | 152600 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250424 | 152500 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250424 | 152400 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250424 | 152300 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250424 | 152200 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250424 | 152100 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250424 | 152000 | 10870366550 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250424 | 151900 | 10870366550 | 62500 | 62600 | 62700 | 62500 | 1347 |
| 226 | 20250424 | 151800 | 10786073050 | 62600 | 62700 | 62700 | 62600 | 158 |
| 227 | 20250424 | 151700 | 10776168950 | 62700 | 62700 | 62800 | 62600 | 470 |
| 228 | 20250424 | 151600 | 10746700550 | 62600 | 62600 | 62600 | 62500 | 960 |
| 229 | 20250424 | 151500 | 10686616150 | 62600 | 62600 | 62600 | 62500 | 449 |
| 230 | 20250424 | 151400 | 10658513250 | 62600 | 62700 | 62700 | 62500 | 1209 |
| 231 | 20250424 | 151300 | 10582841150 | 62700 | 62600 | 62700 | 62500 | 1000 |
| 232 | 20250424 | 151200 | 10520252450 | 62700 | 62600 | 62700 | 62600 | 272 |
| 233 | 20250424 | 151100 | 10503219650 | 62700 | 62600 | 62700 | 62500 | 265 |
| 234 | 20250424 | 151000 | 10486628550 | 62700 | 62500 | 62700 | 62500 | 329 |
| 235 | 20250424 | 150900 | 10466028450 | 62600 | 62700 | 62700 | 62500 | 310 |
| 236 | 20250424 | 150800 | 10446617450 | 62700 | 62500 | 62700 | 62500 | 956 |
| 237 | 20250424 | 150700 | 10386767150 | 62600 | 62600 | 62600 | 62500 | 153 |
| 238 | 20250424 | 150600 | 10377190850 | 62500 | 62500 | 62600 | 62500 | 133 |
| 239 | 20250424 | 150500 | 10368876150 | 62500 | 62600 | 62600 | 62400 | 1123 |
| 240 | 20250424 | 150400 | 10298686150 | 62500 | 62600 | 62600 | 62500 | 226 |
| 241 | 20250424 | 150300 | 10284550350 | 62600 | 62500 | 62600 | 62500 | 870 |
| 242 | 20250424 | 150200 | 10230094550 | 62500 | 62600 | 62600 | 62400 | 905 |
| 243 | 20250424 | 150100 | 10173538150 | 62500 | 62600 | 62600 | 62500 | 760 |
| 244 | 20250424 | 150000 | 10126023250 | 62600 | 62500 | 62600 | 62500 | 254 |
| 245 | 20250424 | 145900 | 10110134950 | 62500 | 62500 | 62600 | 62500 | 1754 |
| 246 | 20250424 | 145800 | 10000494350 | 62600 | 62500 | 62600 | 62500 | 246 |
| 247 | 20250424 | 145700 | 9985109250 | 62600 | 62600 | 62600 | 62500 | 224 |
| 248 | 20250424 | 145600 | 9971099550 | 62600 | 62600 | 62600 | 62500 | 310 |
| 249 | 20250424 | 145500 | 9951707550 | 62500 | 62600 | 62700 | 62500 | 949 |
| 250 | 20250424 | 145400 | 9892299750 | 62700 | 62600 | 62700 | 62600 | 187 |
| 251 | 20250424 | 145300 | 9880591350 | 62700 | 62600 | 62700 | 62500 | 814 |
| 252 | 20250424 | 145200 | 9829630350 | 62600 | 62600 | 62600 | 62500 | 220 |
| 253 | 20250424 | 145100 | 9815869650 | 62600 | 62500 | 62600 | 62500 | 370 |
| 254 | 20250424 | 145000 | 9792728050 | 62600 | 62600 | 62600 | 62500 | 365 |
| 255 | 20250424 | 144900 | 9769896750 | 62600 | 62600 | 62600 | 62500 | 436 |
| 256 | 20250424 | 144800 | 9742630950 | 62500 | 62600 | 62700 | 62500 | 532 |
| 257 | 20250424 | 144700 | 9709337650 | 62500 | 62500 | 62600 | 62500 | 332 |
| 258 | 20250424 | 144600 | 9688572950 | 62500 | 62600 | 62600 | 62500 | 602 |
| 259 | 20250424 | 144500 | 9650904250 | 62500 | 62600 | 62700 | 62500 | 1229 |
| 260 | 20250424 | 144400 | 9573993450 | 62700 | 62650 | 62700 | 62600 | 330 |
| 261 | 20250424 | 144300 | 9553329900 | 62600 | 62600 | 62650 | 62600 | 291 |
| 262 | 20250424 | 144200 | 9535113250 | 62600 | 62600 | 62700 | 62600 | 308 |
| 263 | 20250424 | 144100 | 9515828950 | 62600 | 62600 | 62600 | 62600 | 101 |
| 264 | 20250424 | 144000 | 9509506350 | 62700 | 62700 | 62700 | 62600 | 324 |
| 265 | 20250424 | 143900 | 9489204950 | 62700 | 62600 | 62700 | 62600 | 700 |
| 266 | 20250424 | 143800 | 9445381850 | 62600 | 62600 | 62700 | 62600 | 166 |
| 267 | 20250424 | 143700 | 9434989650 | 62600 | 62600 | 62700 | 62600 | 157 |
| 268 | 20250424 | 143600 | 9425161250 | 62700 | 62700 | 62700 | 62600 | 149 |
| 269 | 20250424 | 143500 | 9415833650 | 62600 | 62600 | 62700 | 62600 | 245 |
| 270 | 20250424 | 143400 | 9400487050 | 62600 | 62600 | 62700 | 62600 | 118 |
| 271 | 20250424 | 143300 | 9393098550 | 62600 | 62600 | 62700 | 62600 | 134 |
| 272 | 20250424 | 143200 | 9384710050 | 62700 | 62700 | 62700 | 62500 | 421 |
| 273 | 20250424 | 143100 | 9358360150 | 62600 | 62500 | 62700 | 62500 | 687 |
| 274 | 20250424 | 143000 | 9315359250 | 62600 | 62600 | 62600 | 62500 | 466 |
| 275 | 20250424 | 142900 | 9286204600 | 62500 | 62500 | 62600 | 62500 | 401 |
| 276 | 20250424 | 142800 | 9261141300 | 62500 | 62600 | 62700 | 62500 | 1114 |
| 277 | 20250424 | 142700 | 9191409900 | 62600 | 62600 | 62600 | 62500 | 511 |
| 278 | 20250424 | 142600 | 9159432000 | 62500 | 62600 | 62700 | 62500 | 531 |
| 279 | 20250424 | 142500 | 9126196200 | 62600 | 62600 | 62700 | 62600 | 240 |
| 280 | 20250424 | 142400 | 9111171500 | 62600 | 62500 | 62700 | 62500 | 694 |
| 281 | 20250424 | 142300 | 9067759800 | 62500 | 62600 | 62700 | 62500 | 938 |
| 282 | 20250424 | 142200 | 9009051500 | 62600 | 62600 | 62700 | 62600 | 2305 |
| 283 | 20250424 | 142100 | 8864715500 | 62700 | 62600 | 62700 | 62600 | 805 |
| 284 | 20250424 | 142000 | 8814272400 | 62600 | 62600 | 62700 | 62600 | 319 |
| 285 | 20250424 | 141900 | 8794302900 | 62600 | 62600 | 62700 | 62600 | 243 |
| 286 | 20250424 | 141800 | 8779086900 | 62600 | 62600 | 62700 | 62600 | 221 |
| 287 | 20250424 | 141700 | 8765252200 | 62600 | 62600 | 62600 | 62600 | 187 |
| 288 | 20250424 | 141600 | 8753546000 | 62700 | 62700 | 62700 | 62600 | 1572 |
| 289 | 20250424 | 141500 | 8654995900 | 62700 | 62700 | 62800 | 62700 | 148 |
| 290 | 20250424 | 141400 | 8645716200 | 62700 | 62800 | 62900 | 62700 | 1364 |
| 291 | 20250424 | 141300 | 8560101950 | 62800 | 62800 | 62800 | 62800 | 723 |
| 292 | 20250424 | 141200 | 8514697550 | 62800 | 62800 | 62800 | 62700 | 506 |
| 293 | 20250424 | 141100 | 8482921550 | 62800 | 62900 | 62900 | 62800 | 280 |
| 294 | 20250424 | 141000 | 8465328750 | 62900 | 62900 | 62900 | 62900 | 1003 |
| 295 | 20250424 | 140900 | 8402240050 | 62800 | 62800 | 62900 | 62800 | 140 |
| 296 | 20250424 | 140800 | 8393447550 | 62800 | 62800 | 62800 | 62800 | 88 |
| 297 | 20250424 | 140700 | 8387921150 | 62800 | 62800 | 62900 | 62800 | 1211 |
| 298 | 20250424 | 140600 | 8311809250 | 62900 | 62900 | 62900 | 62900 | 3194 |
| 299 | 20250424 | 140500 | 8110906650 | 63000 | 62900 | 63000 | 62900 | 127 |
| 300 | 20250424 | 140400 | 8102913350 | 62900 | 62900 | 63000 | 62900 | 141 |
| 301 | 20250424 | 140300 | 8094044350 | 62900 | 63000 | 63000 | 62900 | 68 |
| 302 | 20250424 | 140200 | 8089762650 | 63000 | 62900 | 63000 | 62900 | 203 |
| 303 | 20250424 | 140100 | 8076987650 | 62900 | 62900 | 63000 | 62900 | 178 |
| 304 | 20250424 | 140000 | 8065787050 | 63000 | 62900 | 63000 | 62900 | 15 |
| 305 | 20250424 | 135900 | 8064843450 | 62900 | 62900 | 63000 | 62900 | 147 |
| 306 | 20250424 | 135800 | 8055592550 | 62900 | 62900 | 63000 | 62900 | 103 |
| 307 | 20250424 | 135700 | 8049109650 | 62900 | 62900 | 63000 | 62900 | 120 |
| 308 | 20250424 | 135600 | 8041556550 | 62900 | 62900 | 63000 | 62900 | 54 |
| 309 | 20250424 | 135500 | 8038159850 | 62900 | 62900 | 63000 | 62900 | 74 |
| 310 | 20250424 | 135400 | 8033499150 | 62900 | 62900 | 62900 | 62900 | 235 |
| 311 | 20250424 | 135300 | 8018717650 | 62900 | 62900 | 63000 | 62900 | 44 |
| 312 | 20250424 | 135200 | 8015947050 | 62900 | 63000 | 63000 | 62900 | 19 |
| 313 | 20250424 | 135100 | 8014751450 | 62900 | 62900 | 62900 | 62800 | 828 |
| 314 | 20250424 | 135000 | 7962670350 | 62900 | 62800 | 62900 | 62800 | 83 |
| 315 | 20250424 | 134900 | 7957457850 | 62800 | 62800 | 62900 | 62800 | 161 |
| 316 | 20250424 | 134800 | 7947346450 | 62800 | 62900 | 62900 | 62800 | 1777 |
| 317 | 20250424 | 134700 | 7835741050 | 62900 | 62900 | 62900 | 62900 | 198 |
| 318 | 20250424 | 134600 | 7823286850 | 63000 | 62900 | 63000 | 62900 | 560 |
| 319 | 20250424 | 134500 | 7788059750 | 62900 | 62900 | 62900 | 62900 | 100 |
| 320 | 20250424 | 134400 | 7781769750 | 62900 | 62900 | 62900 | 62900 | 4 |
| 321 | 20250424 | 134300 | 7781518150 | 62900 | 63000 | 63000 | 62900 | 25 |
| 322 | 20250424 | 134200 | 7779945550 | 62900 | 62900 | 63000 | 62900 | 182 |
| 323 | 20250424 | 134100 | 7768487550 | 62900 | 62900 | 62900 | 62900 | 64 |
| 324 | 20250424 | 134000 | 7764461950 | 62900 | 62900 | 63000 | 62900 | 629 |
| 325 | 20250424 | 133900 | 7724897750 | 63000 | 62900 | 63000 | 62900 | 247 |
| 326 | 20250424 | 133800 | 7709358250 | 63000 | 63000 | 63000 | 62900 | 21 |
| 327 | 20250424 | 133700 | 7708037150 | 63000 | 63000 | 63000 | 63000 | 312 |
| 328 | 20250424 | 133600 | 7688381150 | 63000 | 62900 | 63000 | 62900 | 78 |
| 329 | 20250424 | 133500 | 7683469450 | 62900 | 63000 | 63000 | 62900 | 127 |
| 330 | 20250424 | 133400 | 7675479850 | 62900 | 62900 | 63000 | 62900 | 320 |
| 331 | 20250424 | 133300 | 7655333350 | 63000 | 62900 | 63000 | 62900 | 1057 |
| 332 | 20250424 | 133200 | 7588742850 | 62900 | 62900 | 62900 | 62900 | 99 |
| 333 | 20250424 | 133100 | 7582515750 | 63000 | 62900 | 63000 | 62900 | 138 |
| 334 | 20250424 | 133000 | 7573828750 | 62950 | 62900 | 62950 | 62900 | 36 |
| 335 | 20250424 | 132900 | 7571562650 | 62900 | 62950 | 62950 | 62900 | 28 |
| 336 | 20250424 | 132800 | 7569801350 | 62900 | 62900 | 63000 | 62900 | 243 |
| 337 | 20250424 | 132700 | 7554500350 | 62900 | 63000 | 63000 | 62900 | 48 |
| 338 | 20250424 | 132600 | 7551478250 | 63000 | 62900 | 63000 | 62900 | 23 |
| 339 | 20250424 | 132500 | 7550031450 | 62900 | 63000 | 63000 | 62900 | 58 |
| 340 | 20250424 | 132400 | 7546380950 | 63000 | 63000 | 63000 | 63000 | 113 |
| 341 | 20250424 | 132300 | 7539261950 | 63000 | 63000 | 63100 | 62900 | 1235 |
| 342 | 20250424 | 132200 | 7461464550 | 63000 | 62900 | 63000 | 62900 | 389 |
| 343 | 20250424 | 132100 | 7436961250 | 63000 | 62900 | 63000 | 62900 | 212 |
| 344 | 20250424 | 132000 | 7423625850 | 62900 | 62900 | 62900 | 62900 | 510 |
| 345 | 20250424 | 131900 | 7391546850 | 62800 | 62900 | 62900 | 62800 | 142 |
| 346 | 20250424 | 131800 | 7382615250 | 62900 | 62900 | 63000 | 62900 | 567 |
| 347 | 20250424 | 131700 | 7346948450 | 62900 | 62900 | 62900 | 62900 | 61 |
| 348 | 20250424 | 131600 | 7343111550 | 62900 | 63000 | 63000 | 62900 | 126 |
| 349 | 20250424 | 131500 | 7335180150 | 63000 | 63000 | 63000 | 62900 | 98 |
| 350 | 20250424 | 131400 | 7329009150 | 63000 | 62900 | 63000 | 62900 | 640 |
| 351 | 20250424 | 131300 | 7288712650 | 62900 | 63000 | 63000 | 62900 | 16 |
| 352 | 20250424 | 131200 | 7287705950 | 62900 | 62900 | 63000 | 62900 | 61 |
| 353 | 20250424 | 131100 | 7283868950 | 62900 | 62800 | 63000 | 62800 | 225 |
| 354 | 20250424 | 131000 | 7269733350 | 63000 | 62800 | 63000 | 62800 | 866 |
| 355 | 20250424 | 130900 | 7215261150 | 62800 | 62800 | 62800 | 62800 | 51 |
| 356 | 20250424 | 130800 | 7212058350 | 62800 | 62850 | 62850 | 62800 | 25 |
| 357 | 20250424 | 130700 | 7210488300 | 62800 | 62900 | 62900 | 62800 | 29 |
| 358 | 20250424 | 130600 | 7208666700 | 62800 | 62700 | 62800 | 62700 | 51 |
| 359 | 20250424 | 130500 | 7205464200 | 62700 | 62800 | 62900 | 62700 | 74 |
| 360 | 20250424 | 130400 | 7200818000 | 62800 | 62800 | 62900 | 62800 | 209 |
| 361 | 20250424 | 130300 | 7187692600 | 62800 | 62800 | 62800 | 62800 | 329 |
| 362 | 20250424 | 130200 | 7167031400 | 62800 | 62800 | 62900 | 62800 | 66 |
| 363 | 20250424 | 130100 | 7162886500 | 62800 | 62800 | 62900 | 62800 | 23 |
| 364 | 20250424 | 130000 | 7161442000 | 62800 | 62800 | 62900 | 62800 | 36 |
| 365 | 20250424 | 125900 | 7159180800 | 62800 | 62800 | 62900 | 62800 | 25 |
| 366 | 20250424 | 125800 | 7157610700 | 62800 | 62800 | 62800 | 62800 | 529 |
| 367 | 20250424 | 125700 | 7124389500 | 62900 | 62800 | 62900 | 62800 | 58 |
| 368 | 20250424 | 125600 | 7120746000 | 62800 | 62800 | 62800 | 62800 | 118 |
| 369 | 20250424 | 125500 | 7113335600 | 62800 | 62700 | 62800 | 62700 | 154 |
| 370 | 20250424 | 125400 | 7103665600 | 62700 | 62900 | 62900 | 62700 | 100 |
| 371 | 20250424 | 125300 | 7097392800 | 62800 | 62800 | 62900 | 62800 | 223 |
| 372 | 20250424 | 125200 | 7083388300 | 62800 | 62800 | 62800 | 62800 | 153 |
| 373 | 20250424 | 125100 | 7073779900 | 62800 | 62800 | 62900 | 62800 | 90 |
| 374 | 20250424 | 125000 | 7068127800 | 62800 | 62700 | 62900 | 62700 | 1558 |
| 375 | 20250424 | 124900 | 6970358500 | 62700 | 62800 | 62800 | 62700 | 3 |
| 376 | 20250424 | 124800 | 6970170300 | 62800 | 62700 | 62800 | 62700 | 26 |
| 377 | 20250424 | 124700 | 6968538400 | 62700 | 62700 | 62700 | 62700 | 672 |
| 378 | 20250424 | 124600 | 6926404000 | 62700 | 62700 | 62800 | 62700 | 366 |
| 379 | 20250424 | 124500 | 6903455700 | 62700 | 62700 | 62700 | 62700 | 83 |
| 380 | 20250424 | 124400 | 6898251600 | 62700 | 62700 | 62800 | 62700 | 37 |
| 381 | 20250424 | 124300 | 6895929300 | 62700 | 62800 | 62800 | 62700 | 273 |
| 382 | 20250424 | 124200 | 6878812100 | 62700 | 62800 | 62800 | 62700 | 63 |
| 383 | 20250424 | 124100 | 6874861800 | 62700 | 62700 | 62800 | 62700 | 94 |
| 384 | 20250424 | 124000 | 6868967900 | 62700 | 62800 | 62800 | 62700 | 108 |
| 385 | 20250424 | 123900 | 6862192700 | 62800 | 62700 | 62800 | 62700 | 99 |
| 386 | 20250424 | 123800 | 6855985000 | 62700 | 62800 | 62800 | 62700 | 19 |
| 387 | 20250424 | 123700 | 6854793600 | 62700 | 62700 | 62800 | 62700 | 336 |
| 388 | 20250424 | 123600 | 6833726300 | 62700 | 62800 | 62800 | 62700 | 13 |
| 389 | 20250424 | 123500 | 6832911100 | 62800 | 62800 | 62800 | 62700 | 230 |
| 390 | 20250424 | 123400 | 6818469600 | 62800 | 62700 | 62800 | 62700 | 20 |
| 391 | 20250424 | 123300 | 6817215500 | 62700 | 62700 | 62700 | 62700 | 5 |
| 392 | 20250424 | 123200 | 6816902000 | 62700 | 62800 | 62800 | 62600 | 736 |
| 393 | 20250424 | 123100 | 6770760850 | 62700 | 62700 | 62800 | 62700 | 23 |
| 394 | 20250424 | 123000 | 6769318550 | 62700 | 62700 | 62700 | 62700 | 10 |
| 395 | 20250424 | 122900 | 6768691550 | 62700 | 62700 | 62800 | 62700 | 12 |
| 396 | 20250424 | 122800 | 6767939050 | 62700 | 62700 | 62700 | 62700 | 57 |
| 397 | 20250424 | 122700 | 6764365150 | 62700 | 62700 | 62700 | 62700 | 645 |
| 398 | 20250424 | 122600 | 6723923650 | 62800 | 62700 | 62800 | 62700 | 74 |
| 399 | 20250424 | 122500 | 6719282450 | 62700 | 62800 | 62800 | 62700 | 127 |
| 400 | 20250424 | 122400 | 6711310850 | 62700 | 62800 | 62800 | 62700 | 33 |
| 401 | 20250424 | 122300 | 6709239150 | 62900 | 62800 | 62900 | 62800 | 333 |
| 402 | 20250424 | 122200 | 6688326550 | 62700 | 62700 | 62800 | 62700 | 6 |
| 403 | 20250424 | 122100 | 6687950250 | 62700 | 62700 | 62700 | 62700 | 95 |
| 404 | 20250424 | 122000 | 6681993750 | 62700 | 62700 | 62700 | 62700 | 2 |
| 405 | 20250424 | 121900 | 6681868350 | 62700 | 62700 | 62700 | 62700 | 1 |
| 406 | 20250424 | 121800 | 6681805650 | 62700 | 62700 | 62800 | 62700 | 1048 |
| 407 | 20250424 | 121700 | 6616086950 | 62800 | 62800 | 62800 | 62700 | 928 |
| 408 | 20250424 | 121600 | 6557855950 | 62800 | 62800 | 62800 | 62800 | 205 |
| 409 | 20250424 | 121500 | 6544981950 | 62800 | 62800 | 62800 | 62700 | 94 |
| 410 | 20250424 | 121400 | 6539082150 | 62700 | 62800 | 62800 | 62700 | 571 |
| 411 | 20250424 | 121300 | 6503226950 | 62800 | 62700 | 62800 | 62700 | 2005 |
| 412 | 20250424 | 121200 | 6377508150 | 62700 | 62700 | 62700 | 62700 | 282 |
| 413 | 20250424 | 121100 | 6359826750 | 62700 | 62700 | 62700 | 62700 | 164 |
| 414 | 20250424 | 121000 | 6349543950 | 62800 | 62800 | 62800 | 62700 | 182 |
| 415 | 20250424 | 120900 | 6338130650 | 62700 | 62700 | 62800 | 62600 | 296 |
| 416 | 20250424 | 120800 | 6319574150 | 62700 | 62700 | 62800 | 62700 | 150 |
| 417 | 20250424 | 120700 | 6310168450 | 62700 | 62700 | 62800 | 62700 | 344 |
| 418 | 20250424 | 120600 | 6288599550 | 62700 | 62700 | 62800 | 62700 | 41 |
| 419 | 20250424 | 120500 | 6286028750 | 62700 | 62700 | 62700 | 62700 | 0 |
| 420 | 20250424 | 120400 | 6286028750 | 62700 | 62700 | 62700 | 62700 | 1017 |
| 421 | 20250424 | 120300 | 6222262850 | 62700 | 62700 | 62700 | 62700 | 113 |
| 422 | 20250424 | 120200 | 6215177750 | 62700 | 62800 | 62800 | 62700 | 60 |
| 423 | 20250424 | 120100 | 6211415650 | 62800 | 62700 | 62800 | 62700 | 8 |
| 424 | 20250424 | 120000 | 6210913850 | 62700 | 62700 | 62800 | 62700 | 723 |
| 425 | 20250424 | 115900 | 6165581650 | 62700 | 62700 | 62800 | 62700 | 46 |
| 426 | 20250424 | 115800 | 6162697200 | 62700 | 62700 | 62700 | 62700 | 62 |
| 427 | 20250424 | 115700 | 6158809800 | 62700 | 62700 | 62800 | 62700 | 124 |
| 428 | 20250424 | 115600 | 6151033300 | 62700 | 62800 | 62800 | 62700 | 71 |
| 429 | 20250424 | 115500 | 6146578800 | 62700 | 62800 | 62800 | 62700 | 159 |
| 430 | 20250424 | 115400 | 6136609400 | 62700 | 62700 | 62800 | 62700 | 77 |
| 431 | 20250424 | 115300 | 6131781400 | 62700 | 62700 | 62700 | 62700 | 116 |
| 432 | 20250424 | 115200 | 6124508200 | 62700 | 62700 | 62800 | 62700 | 44 |
| 433 | 20250424 | 115100 | 6121747950 | 62700 | 62700 | 62700 | 62700 | 90 |
| 434 | 20250424 | 115000 | 6116104950 | 62800 | 62800 | 62800 | 62700 | 58 |
| 435 | 20250424 | 114900 | 6112468050 | 62800 | 62700 | 62800 | 62700 | 168 |
| 436 | 20250424 | 114800 | 6101929950 | 62700 | 62700 | 62700 | 62700 | 11 |
| 437 | 20250424 | 114700 | 6101240250 | 62700 | 62800 | 62800 | 62700 | 329 |
| 438 | 20250424 | 114600 | 6080594550 | 62700 | 62800 | 62800 | 62700 | 78 |
| 439 | 20250424 | 114500 | 6075703850 | 62700 | 62700 | 62800 | 62700 | 110 |
| 440 | 20250424 | 114400 | 6068806750 | 62700 | 62800 | 62800 | 62700 | 142 |
| 441 | 20250424 | 114300 | 6059895350 | 62700 | 62700 | 62700 | 62700 | 75 |
| 442 | 20250424 | 114200 | 6055192850 | 62800 | 62700 | 62800 | 62700 | 80 |
| 443 | 20250424 | 114100 | 6050176750 | 62700 | 62700 | 62800 | 62700 | 124 |
| 444 | 20250424 | 114000 | 6042393850 | 62700 | 62800 | 62800 | 62700 | 74 |
| 445 | 20250424 | 113900 | 6037751850 | 62800 | 62700 | 62800 | 62700 | 154 |
| 446 | 20250424 | 113800 | 6028095550 | 62700 | 62800 | 62800 | 62700 | 108 |
| 447 | 20250424 | 113700 | 6021319550 | 62800 | 62800 | 62900 | 62800 | 195 |
| 448 | 20250424 | 113600 | 6009073450 | 62800 | 62700 | 62900 | 62700 | 408 |
| 449 | 20250424 | 113500 | 5983449650 | 62700 | 62700 | 62700 | 62700 | 198 |
| 450 | 20250424 | 113400 | 5971035050 | 62700 | 62700 | 62800 | 62700 | 50 |
| 451 | 20250424 | 113300 | 5967899950 | 62800 | 62700 | 62900 | 62700 | 93 |
| 452 | 20250424 | 113200 | 5962067450 | 62700 | 62800 | 62900 | 62700 | 388 |
| 453 | 20250424 | 113100 | 5937689350 | 62700 | 62700 | 62700 | 62700 | 168 |
| 454 | 20250424 | 113000 | 5927155750 | 62700 | 62700 | 62800 | 62700 | 136 |
| 455 | 20250424 | 112900 | 5918626150 | 62800 | 62700 | 62800 | 62700 | 55 |
| 456 | 20250424 | 112800 | 5915177350 | 62900 | 62800 | 62900 | 62700 | 253 |
| 457 | 20250424 | 112700 | 5899294250 | 62800 | 62800 | 62900 | 62800 | 306 |
| 458 | 20250424 | 112600 | 5880077350 | 62800 | 62900 | 62900 | 62800 | 68 |
| 459 | 20250424 | 112500 | 5875806350 | 62800 | 62800 | 62900 | 62800 | 91 |
| 460 | 20250424 | 112400 | 5870091450 | 62800 | 62800 | 62800 | 62800 | 113 |
| 461 | 20250424 | 112300 | 5862995050 | 62800 | 62800 | 62800 | 62800 | 69 |
| 462 | 20250424 | 112200 | 5858661850 | 62800 | 62800 | 62800 | 62800 | 104 |
| 463 | 20250424 | 112100 | 5852130650 | 62900 | 62700 | 62900 | 62700 | 406 |
| 464 | 20250424 | 112000 | 5826658250 | 62700 | 62800 | 62800 | 62700 | 207 |
| 465 | 20250424 | 111900 | 5813662450 | 62800 | 62800 | 62800 | 62800 | 54 |
| 466 | 20250424 | 111800 | 5810271250 | 62800 | 62700 | 62900 | 62700 | 1150 |
| 467 | 20250424 | 111700 | 5738112150 | 62800 | 62800 | 62900 | 62700 | 270 |
| 468 | 20250424 | 111600 | 5721157450 | 62800 | 62900 | 62900 | 62800 | 359 |
| 469 | 20250424 | 111500 | 5698590750 | 62800 | 62800 | 62800 | 62800 | 20 |
| 470 | 20250424 | 111400 | 5697334750 | 62900 | 62800 | 62900 | 62800 | 156 |
| 471 | 20250424 | 111300 | 5687534550 | 62900 | 62800 | 62900 | 62800 | 422 |
| 472 | 20250424 | 111200 | 5661032850 | 62800 | 62800 | 62900 | 62800 | 130 |
| 473 | 20250424 | 111100 | 5652865750 | 62800 | 62850 | 62900 | 62800 | 183 |
| 474 | 20250424 | 111000 | 5641364350 | 62800 | 62900 | 62900 | 62800 | 139 |
| 475 | 20250424 | 110900 | 5632632100 | 62800 | 62900 | 62900 | 62800 | 92 |
| 476 | 20250424 | 110800 | 5626852000 | 62800 | 62900 | 62900 | 62800 | 68 |
| 477 | 20250424 | 110700 | 5622578600 | 62900 | 62800 | 62900 | 62800 | 509 |
| 478 | 20250424 | 110600 | 5590569250 | 62800 | 62800 | 62800 | 62800 | 144 |
| 479 | 20250424 | 110500 | 5581526050 | 62800 | 62900 | 62900 | 62800 | 1594 |
| 480 | 20250424 | 110400 | 5481280750 | 62900 | 62900 | 63000 | 62900 | 396 |
| 481 | 20250424 | 110300 | 5456372150 | 63000 | 62900 | 63000 | 62900 | 172 |
| 482 | 20250424 | 110200 | 5445546350 | 62900 | 62900 | 63000 | 62900 | 56 |
| 483 | 20250424 | 110100 | 5442023850 | 62900 | 63000 | 63000 | 62900 | 273 |
| 484 | 20250424 | 110000 | 5424848050 | 62900 | 63000 | 63000 | 62900 | 325 |
| 485 | 20250424 | 105900 | 5404402600 | 62900 | 63000 | 63100 | 62900 | 1016 |
| 486 | 20250424 | 105800 | 5340402800 | 63000 | 63000 | 63000 | 63000 | 119 |
| 487 | 20250424 | 105700 | 5332905800 | 63000 | 63000 | 63000 | 62900 | 1059 |
| 488 | 20250424 | 105600 | 5266209500 | 63000 | 63000 | 63100 | 63000 | 216 |
| 489 | 20250424 | 105500 | 5252598400 | 63000 | 63000 | 63000 | 63000 | 140 |
| 490 | 20250424 | 105400 | 5243778400 | 63000 | 63100 | 63100 | 63000 | 359 |
| 491 | 20250424 | 105300 | 5221137000 | 63000 | 63000 | 63100 | 63000 | 102 |
| 492 | 20250424 | 105200 | 5214710900 | 63000 | 63000 | 63000 | 63000 | 127 |
| 493 | 20250424 | 105100 | 5206709900 | 63000 | 63000 | 63100 | 63000 | 377 |
| 494 | 20250424 | 105000 | 5182954100 | 63100 | 63100 | 63100 | 63000 | 148 |
| 495 | 20250424 | 104900 | 5173625300 | 63000 | 62900 | 63100 | 62900 | 1291 |
| 496 | 20250424 | 104800 | 5092257500 | 62900 | 62900 | 63000 | 62900 | 174 |
| 497 | 20250424 | 104700 | 5081310300 | 62900 | 62900 | 62900 | 62900 | 404 |
| 498 | 20250424 | 104600 | 5055898700 | 62800 | 62850 | 62900 | 62800 | 249 |
| 499 | 20250424 | 104500 | 5040258800 | 62900 | 62900 | 62900 | 62800 | 157 |
| 500 | 20250424 | 104400 | 5030398500 | 62900 | 62900 | 62900 | 62800 | 452 |
| 501 | 20250424 | 104300 | 5001973300 | 62800 | 62800 | 62900 | 62800 | 172 |
| 502 | 20250424 | 104200 | 4991169300 | 62800 | 62800 | 62800 | 62700 | 52 |
| 503 | 20250424 | 104100 | 4987905100 | 62800 | 62800 | 62900 | 62800 | 228 |
| 504 | 20250424 | 104000 | 4973583200 | 62900 | 62900 | 62900 | 62800 | 222 |
| 505 | 20250424 | 103900 | 4959620500 | 63000 | 62800 | 63000 | 62800 | 627 |
| 506 | 20250424 | 103800 | 4920185400 | 62900 | 62800 | 62900 | 62800 | 855 |
| 507 | 20250424 | 103700 | 4866452900 | 62800 | 62800 | 62900 | 62800 | 187 |
| 508 | 20250424 | 103600 | 4854706700 | 62800 | 62800 | 62800 | 62800 | 257 |
| 509 | 20250424 | 103500 | 4838567100 | 62900 | 62900 | 62900 | 62700 | 163 |
| 510 | 20250424 | 103400 | 4828331800 | 62800 | 62800 | 62800 | 62700 | 521 |
| 511 | 20250424 | 103300 | 4795615600 | 62800 | 62700 | 62800 | 62700 | 383 |
| 512 | 20250424 | 103200 | 4771571900 | 62700 | 62700 | 62800 | 62700 | 115 |
| 513 | 20250424 | 103100 | 4764360900 | 62700 | 62700 | 62700 | 62700 | 52 |
| 514 | 20250424 | 103000 | 4761100500 | 62700 | 62800 | 62800 | 62700 | 463 |
| 515 | 20250424 | 102900 | 4732027800 | 62800 | 62800 | 62900 | 62700 | 104 |
| 516 | 20250424 | 102800 | 4725501800 | 62800 | 62800 | 62900 | 62700 | 398 |
| 517 | 20250424 | 102700 | 4700509600 | 62700 | 62700 | 62700 | 62700 | 96 |
| 518 | 20250424 | 102600 | 4694490400 | 62700 | 62700 | 62800 | 62700 | 528 |
| 519 | 20250424 | 102500 | 4661359800 | 62700 | 62700 | 62800 | 62700 | 257 |
| 520 | 20250424 | 102400 | 4645237800 | 62700 | 62600 | 62800 | 62600 | 223 |
| 521 | 20250424 | 102300 | 4631255700 | 62800 | 62700 | 62800 | 62600 | 653 |
| 522 | 20250424 | 102200 | 4590312800 | 62700 | 62700 | 62800 | 62600 | 1082 |
| 523 | 20250424 | 102100 | 4522490700 | 62700 | 62700 | 62800 | 62700 | 197 |
| 524 | 20250424 | 102000 | 4510136300 | 62800 | 62700 | 62800 | 62700 | 132 |
| 525 | 20250424 | 101900 | 4501856000 | 62700 | 62700 | 62700 | 62700 | 93 |
| 526 | 20250424 | 101800 | 4496024900 | 62800 | 62800 | 62800 | 62700 | 251 |
| 527 | 20250424 | 101700 | 4480283200 | 62800 | 62700 | 62800 | 62700 | 53 |
| 528 | 20250424 | 101600 | 4476959600 | 62700 | 62800 | 62800 | 62700 | 356 |
| 529 | 20250424 | 101500 | 4454621800 | 62700 | 62800 | 62900 | 62700 | 359 |
| 530 | 20250424 | 101400 | 4432078400 | 62800 | 62800 | 62900 | 62700 | 259 |
| 531 | 20250424 | 101300 | 4415821300 | 62800 | 62800 | 62800 | 62700 | 947 |
| 532 | 20250424 | 101200 | 4356366900 | 62900 | 62800 | 62900 | 62800 | 383 |
| 533 | 20250424 | 101100 | 4332312300 | 62800 | 62850 | 62850 | 62600 | 1054 |
| 534 | 20250424 | 101000 | 4266165800 | 62800 | 63000 | 63000 | 62800 | 289 |
| 535 | 20250424 | 100900 | 4248000400 | 63000 | 62900 | 63000 | 62800 | 281 |
| 536 | 20250424 | 100800 | 4230323500 | 62900 | 62800 | 62900 | 62800 | 316 |
| 537 | 20250424 | 100700 | 4210465200 | 62800 | 62800 | 63000 | 62800 | 517 |
| 538 | 20250424 | 100600 | 4177956300 | 62800 | 62800 | 62900 | 62700 | 400 |
| 539 | 20250424 | 100500 | 4152835200 | 62900 | 62900 | 62900 | 62800 | 165 |
| 540 | 20250424 | 100400 | 4142468600 | 62800 | 62700 | 62900 | 62700 | 1396 |
| 541 | 20250424 | 100300 | 4054814700 | 62600 | 62650 | 62700 | 62600 | 382 |
| 542 | 20250424 | 100200 | 4030889650 | 62600 | 62700 | 62800 | 62600 | 51 |
| 543 | 20250424 | 100100 | 4027691150 | 62600 | 62600 | 62800 | 62600 | 768 |
| 544 | 20250424 | 100000 | 3979529250 | 62700 | 62700 | 62700 | 62600 | 109 |
| 545 | 20250424 | 095900 | 3972703650 | 62600 | 62600 | 62600 | 62600 | 298 |
| 546 | 20250424 | 095800 | 3954048850 | 62600 | 62600 | 62700 | 62600 | 122 |
| 547 | 20250424 | 095700 | 3946411450 | 62600 | 62700 | 62700 | 62600 | 124 |
| 548 | 20250424 | 095600 | 3938648850 | 62600 | 62600 | 62700 | 62600 | 442 |
| 549 | 20250424 | 095500 | 3910979550 | 62600 | 62600 | 62800 | 62600 | 143 |
| 550 | 20250424 | 095400 | 3902019450 | 62600 | 62700 | 62700 | 62600 | 419 |
| 551 | 20250424 | 095300 | 3875757650 | 62600 | 62800 | 62800 | 62500 | 1020 |
| 552 | 20250424 | 095200 | 3811888150 | 62700 | 62800 | 62900 | 62700 | 217 |
| 553 | 20250424 | 095100 | 3798261750 | 63000 | 62900 | 63000 | 62800 | 693 |
| 554 | 20250424 | 095000 | 3754683550 | 62900 | 62700 | 63000 | 62700 | 498 |
| 555 | 20250424 | 094900 | 3723381950 | 62750 | 62600 | 62750 | 62500 | 1605 |
| 556 | 20250424 | 094800 | 3622910950 | 62600 | 62600 | 62700 | 62600 | 1567 |
| 557 | 20250424 | 094700 | 3524665250 | 62600 | 62600 | 62700 | 62600 | 692 |
| 558 | 20250424 | 094600 | 3481328450 | 62700 | 62500 | 62700 | 62500 | 1211 |
| 559 | 20250424 | 094500 | 3405526350 | 62600 | 62600 | 62700 | 62500 | 1927 |
| 560 | 20250424 | 094400 | 3284998550 | 62700 | 62700 | 62700 | 62600 | 154 |
| 561 | 20250424 | 094300 | 3275355250 | 62600 | 62700 | 62700 | 62600 | 496 |
| 562 | 20250424 | 094200 | 3244275650 | 62700 | 62600 | 62700 | 62500 | 497 |
| 563 | 20250424 | 094100 | 3213167150 | 62600 | 62550 | 62700 | 62500 | 1261 |
| 564 | 20250424 | 094000 | 3134238100 | 62550 | 62600 | 62600 | 62550 | 231 |
| 565 | 20250424 | 093900 | 3119781950 | 62600 | 62500 | 62600 | 62500 | 138 |
| 566 | 20250424 | 093800 | 3111156650 | 62500 | 62500 | 62600 | 62400 | 264 |
| 567 | 20250424 | 093700 | 3094666150 | 62500 | 62500 | 62600 | 62400 | 1745 |
| 568 | 20250424 | 093600 | 2985603950 | 62500 | 62600 | 62700 | 62500 | 1071 |
| 569 | 20250424 | 093500 | 2918562700 | 62600 | 62600 | 62700 | 62500 | 933 |
| 570 | 20250424 | 093400 | 2860166600 | 62500 | 62600 | 62700 | 62500 | 1404 |
| 571 | 20250424 | 093300 | 2772294600 | 62500 | 62500 | 62600 | 62500 | 268 |
| 572 | 20250424 | 093200 | 2755541900 | 62500 | 62600 | 62600 | 62400 | 619 |
| 573 | 20250424 | 093100 | 2716854600 | 62500 | 62500 | 62600 | 62500 | 505 |
| 574 | 20250424 | 093000 | 2685286700 | 62600 | 62500 | 62600 | 62500 | 219 |
| 575 | 20250424 | 092900 | 2671596700 | 62500 | 62400 | 62700 | 62400 | 3945 |
| 576 | 20250424 | 092800 | 2424974200 | 62500 | 62400 | 62600 | 62400 | 718 |
| 577 | 20250424 | 092700 | 2380108200 | 62500 | 62500 | 62500 | 62400 | 521 |
| 578 | 20250424 | 092600 | 2347555500 | 62500 | 62500 | 62600 | 62500 | 674 |
| 579 | 20250424 | 092500 | 2305427700 | 62500 | 62550 | 62600 | 62300 | 4139 |
| 580 | 20250424 | 092400 | 2047047400 | 62600 | 62400 | 62600 | 62400 | 356 |
| 581 | 20250424 | 092300 | 2024798850 | 62500 | 62500 | 62600 | 62400 | 668 |
| 582 | 20250424 | 092200 | 1983052450 | 62500 | 62600 | 62600 | 62400 | 962 |
| 583 | 20250424 | 092100 | 1922926850 | 62500 | 62500 | 62500 | 62400 | 2215 |
| 584 | 20250424 | 092000 | 1784587850 | 62500 | 62500 | 62600 | 62500 | 779 |
| 585 | 20250424 | 091900 | 1735867750 | 62500 | 62500 | 62600 | 62500 | 366 |
| 586 | 20250424 | 091800 | 1712989700 | 62500 | 62600 | 62600 | 62500 | 1206 |
| 587 | 20250424 | 091700 | 1637598200 | 62600 | 62600 | 62600 | 62500 | 552 |
| 588 | 20250424 | 091600 | 1603058400 | 62500 | 62700 | 62700 | 62500 | 2470 |
| 589 | 20250424 | 091500 | 1448504100 | 62700 | 62900 | 62900 | 62600 | 1046 |
| 590 | 20250424 | 091400 | 1382921100 | 62900 | 62800 | 62900 | 62600 | 3679 |
| 591 | 20250424 | 091300 | 1151988600 | 62900 | 62900 | 62900 | 62800 | 239 |
| 592 | 20250424 | 091200 | 1136960150 | 62800 | 62800 | 63000 | 62800 | 436 |
| 593 | 20250424 | 091100 | 1109543950 | 62800 | 62900 | 62900 | 62800 | 1005 |
| 594 | 20250424 | 091000 | 1046417450 | 62900 | 62900 | 63000 | 62800 | 750 |
| 595 | 20250424 | 090900 | 999237950 | 62900 | 62900 | 62900 | 62800 | 1714 |
| 596 | 20250424 | 090800 | 891481500 | 62900 | 63000 | 63100 | 62900 | 1908 |
| 597 | 20250424 | 090700 | 771361100 | 63000 | 63000 | 63100 | 63000 | 271 |
| 598 | 20250424 | 090600 | 754278900 | 63100 | 63200 | 63200 | 63000 | 170 |
| 599 | 20250424 | 090500 | 743555500 | 63100 | 63200 | 63300 | 63100 | 1801 |
| 600 | 20250424 | 090400 | 629821900 | 63200 | 63100 | 63300 | 63100 | 745 |
| 601 | 20250424 | 090300 | 582756000 | 63100 | 63000 | 63100 | 62900 | 1228 |
| 602 | 20250424 | 090200 | 505349600 | 63000 | 63100 | 63100 | 62800 | 1496 |
| 603 | 20250424 | 090100 | 411225100 | 63000 | 63300 | 63300 | 63000 | 342 |
| 604 | 20250424 | 090000 | 389628400 | 63400 | 63000 | 63500 | 62800 | 6174 |