32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 3 | 20241015 | 191900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241015 | 191800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241015 | 191700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241015 | 191600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241015 | 191500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241015 | 191400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241015 | 191300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241015 | 191200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241015 | 191100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241015 | 191000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241015 | 190900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241015 | 190800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241015 | 190700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241015 | 190600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241015 | 190500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241015 | 190400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241015 | 190300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241015 | 190200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241015 | 190100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241015 | 190000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241015 | 185900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241015 | 185800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241015 | 185700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241015 | 185600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241015 | 185500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241015 | 185400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241015 | 185300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241015 | 185200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241015 | 185100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241015 | 185000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 33 | 20241015 | 184900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241015 | 184800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241015 | 184700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241015 | 184600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241015 | 184500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241015 | 184400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241015 | 184300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241015 | 184200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241015 | 184100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241015 | 184000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241015 | 183900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241015 | 183800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241015 | 183700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241015 | 183600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241015 | 183500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241015 | 183400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241015 | 183300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241015 | 183200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241015 | 183100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241015 | 183000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241015 | 182900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241015 | 182800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241015 | 182700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241015 | 182600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241015 | 182500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241015 | 182400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241015 | 182300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241015 | 182200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241015 | 182100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241015 | 182000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 63 | 20241015 | 181900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241015 | 181800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241015 | 181700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241015 | 181600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241015 | 181500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241015 | 181400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241015 | 181300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241015 | 181200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241015 | 181100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241015 | 181000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241015 | 180900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241015 | 180800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241015 | 180700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241015 | 180600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241015 | 180500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241015 | 180400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241015 | 180300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241015 | 180200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241015 | 180100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241015 | 180000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241015 | 175900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241015 | 175800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241015 | 175700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241015 | 175600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241015 | 175500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241015 | 175400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241015 | 175300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241015 | 175200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241015 | 175100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241015 | 175000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 93 | 20241015 | 174900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241015 | 174800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241015 | 174700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241015 | 174600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241015 | 174500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241015 | 174400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241015 | 174300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241015 | 174200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241015 | 174100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241015 | 174000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241015 | 173900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241015 | 173800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241015 | 173700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241015 | 173600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241015 | 173500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241015 | 173400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241015 | 173300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241015 | 173200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241015 | 173100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241015 | 173000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241015 | 172900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241015 | 172800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241015 | 172700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241015 | 172600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241015 | 172500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241015 | 172400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241015 | 172300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241015 | 172200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241015 | 172100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241015 | 172000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 123 | 20241015 | 171900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241015 | 171800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241015 | 171700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241015 | 171600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241015 | 171500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241015 | 171400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241015 | 171300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241015 | 171200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241015 | 171100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241015 | 171000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241015 | 170900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241015 | 170800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241015 | 170700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241015 | 170600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241015 | 170500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241015 | 170400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241015 | 170300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241015 | 170200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241015 | 170100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241015 | 170000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241015 | 165900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241015 | 165800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241015 | 165700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241015 | 165600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241015 | 165500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241015 | 165400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241015 | 165300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241015 | 165200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241015 | 165100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241015 | 165000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 153 | 20241015 | 164900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241015 | 164800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241015 | 164700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241015 | 164600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241015 | 164500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241015 | 164400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241015 | 164300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241015 | 164200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241015 | 164100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241015 | 164000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241015 | 163900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241015 | 163800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241015 | 163700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241015 | 163600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241015 | 163500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241015 | 163400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241015 | 163300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241015 | 163200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241015 | 163100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241015 | 163000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241015 | 162900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241015 | 162800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241015 | 162700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241015 | 162600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241015 | 162500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241015 | 162400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241015 | 162300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241015 | 162200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241015 | 162100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241015 | 162000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 183 | 20241015 | 161900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241015 | 161800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241015 | 161700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241015 | 161600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241015 | 161500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241015 | 161400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241015 | 161300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241015 | 161200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241015 | 161100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241015 | 161000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241015 | 160900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241015 | 160800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241015 | 160700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241015 | 160600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241015 | 160500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241015 | 160400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241015 | 160300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241015 | 160200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241015 | 160100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241015 | 160000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241015 | 155900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241015 | 155800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241015 | 155700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241015 | 155600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241015 | 155500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241015 | 155400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241015 | 155300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241015 | 155200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241015 | 155100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241015 | 155000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 213 | 20241015 | 154900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241015 | 154800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241015 | 154700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241015 | 154600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241015 | 154500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241015 | 154400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241015 | 154300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241015 | 154200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241015 | 154100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241015 | 154000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241015 | 153900 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241015 | 153800 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241015 | 153700 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241015 | 153600 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241015 | 153500 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241015 | 153400 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241015 | 153300 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241015 | 153200 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241015 | 153100 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241015 | 153000 | 70002865015 | 2615 | 2615 | 2615 | 2615 | 64892 |
| 233 | 20241015 | 152900 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241015 | 152800 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241015 | 152700 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241015 | 152600 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241015 | 152500 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241015 | 152400 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20241015 | 152300 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20241015 | 152200 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20241015 | 152100 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241015 | 152000 | 69833172435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 243 | 20241015 | 151900 | 69833172435 | 2615 | 2615 | 2630 | 2600 | 68614 |
| 244 | 20241015 | 151800 | 69653784020 | 2615 | 2635 | 2635 | 2610 | 51417 |
| 245 | 20241015 | 151700 | 69518812895 | 2635 | 2640 | 2645 | 2625 | 21345 |
| 246 | 20241015 | 151600 | 69462550960 | 2640 | 2635 | 2645 | 2625 | 35316 |
| 247 | 20241015 | 151500 | 69369603300 | 2635 | 2640 | 2645 | 2630 | 59905 |
| 248 | 20241015 | 151400 | 69211541840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241015 | 151300 | 69211541840 | 2635 | 2640 | 2645 | 2635 | 14488 |
| 250 | 20241015 | 151200 | 69173322020 | 2645 | 2645 | 2650 | 2640 | 18350 |
| 251 | 20241015 | 151100 | 69124845695 | 2645 | 2645 | 2650 | 2635 | 49970 |
| 252 | 20241015 | 151000 | 68992946200 | 2650 | 2655 | 2660 | 2645 | 14703 |
| 253 | 20241015 | 150900 | 68953957230 | 2655 | 2665 | 2665 | 2650 | 20642 |
| 254 | 20241015 | 150800 | 68899118420 | 2665 | 2655 | 2665 | 2650 | 14878 |
| 255 | 20241015 | 150700 | 68859569305 | 2655 | 2655 | 2665 | 2650 | 27055 |
| 256 | 20241015 | 150600 | 68787683765 | 2645 | 2690 | 2690 | 2645 | 35386 |
| 257 | 20241015 | 150500 | 68693194395 | 2690 | 2675 | 2690 | 2670 | 22458 |
| 258 | 20241015 | 150400 | 68633007120 | 2670 | 2675 | 2680 | 2670 | 13342 |
| 259 | 20241015 | 150300 | 68597336290 | 2675 | 2720 | 2725 | 2675 | 30551 |
| 260 | 20241015 | 150200 | 68514804410 | 2725 | 2720 | 2725 | 2715 | 9245 |
| 261 | 20241015 | 150100 | 68489676590 | 2720 | 2710 | 2730 | 2700 | 32448 |
| 262 | 20241015 | 150000 | 68401486250 | 2710 | 2700 | 2710 | 2700 | 7537 |
| 263 | 20241015 | 145900 | 68381093665 | 2705 | 2695 | 2705 | 2690 | 16421 |
| 264 | 20241015 | 145800 | 68336765410 | 2695 | 2690 | 2700 | 2685 | 12887 |
| 265 | 20241015 | 145700 | 68302059335 | 2690 | 2695 | 2700 | 2670 | 24392 |
| 266 | 20241015 | 145600 | 68236445000 | 2700 | 2695 | 2700 | 2685 | 21819 |
| 267 | 20241015 | 145500 | 68177703760 | 2695 | 2660 | 2695 | 2655 | 46431 |
| 268 | 20241015 | 145400 | 68053334685 | 2660 | 2660 | 2665 | 2655 | 3508 |
| 269 | 20241015 | 145300 | 68044001270 | 2660 | 2665 | 2670 | 2655 | 15124 |
| 270 | 20241015 | 145200 | 68003712070 | 2665 | 2645 | 2685 | 2640 | 33168 |
| 271 | 20241015 | 145100 | 67915448125 | 2645 | 2640 | 2645 | 2635 | 40887 |
| 272 | 20241015 | 145000 | 67807652495 | 2640 | 2655 | 2660 | 2635 | 63188 |
| 273 | 20241015 | 144900 | 67640555400 | 2655 | 2675 | 2675 | 2655 | 38234 |
| 274 | 20241015 | 144800 | 67538703505 | 2675 | 2675 | 2680 | 2665 | 19116 |
| 275 | 20241015 | 144700 | 67487619795 | 2680 | 2680 | 2690 | 2675 | 17009 |
| 276 | 20241015 | 144600 | 67441958400 | 2680 | 2670 | 2685 | 2660 | 34981 |
| 277 | 20241015 | 144500 | 67348595940 | 2670 | 2700 | 2705 | 2670 | 34307 |
| 278 | 20241015 | 144400 | 67256473605 | 2705 | 2710 | 2710 | 2695 | 41297 |
| 279 | 20241015 | 144300 | 67144912300 | 2710 | 2720 | 2720 | 2705 | 28826 |
| 280 | 20241015 | 144200 | 67066712750 | 2715 | 2735 | 2735 | 2715 | 21482 |
| 281 | 20241015 | 144100 | 67008089835 | 2735 | 2745 | 2750 | 2735 | 10303 |
| 282 | 20241015 | 144000 | 66979845400 | 2745 | 2755 | 2760 | 2740 | 17774 |
| 283 | 20241015 | 143900 | 66931026010 | 2755 | 2720 | 2770 | 2720 | 60210 |
| 284 | 20241015 | 143800 | 66766069460 | 2725 | 2705 | 2725 | 2700 | 31092 |
| 285 | 20241015 | 143700 | 66681594825 | 2705 | 2680 | 2705 | 2680 | 20173 |
| 286 | 20241015 | 143600 | 66627351290 | 2680 | 2695 | 2695 | 2680 | 37556 |
| 287 | 20241015 | 143500 | 66526344870 | 2695 | 2705 | 2710 | 2665 | 119160 |
| 288 | 20241015 | 143400 | 66206385080 | 2710 | 2740 | 2745 | 2705 | 71781 |
| 289 | 20241015 | 143300 | 66011137065 | 2735 | 2775 | 2775 | 2735 | 44395 |
| 290 | 20241015 | 143200 | 65888641360 | 2775 | 2780 | 2785 | 2765 | 11403 |
| 291 | 20241015 | 143100 | 65857040740 | 2780 | 2785 | 2790 | 2770 | 16275 |
| 292 | 20241015 | 143000 | 65811766845 | 2785 | 2785 | 2800 | 2780 | 20313 |
| 293 | 20241015 | 142900 | 65755129620 | 2785 | 2770 | 2785 | 2765 | 24245 |
| 294 | 20241015 | 142800 | 65687906075 | 2770 | 2765 | 2775 | 2755 | 44424 |
| 295 | 20241015 | 142700 | 65565043640 | 2770 | 2810 | 2815 | 2760 | 86896 |
| 296 | 20241015 | 142600 | 65323280430 | 2805 | 2840 | 2840 | 2800 | 46841 |
| 297 | 20241015 | 142500 | 65191348150 | 2835 | 2870 | 2870 | 2815 | 24181 |
| 298 | 20241015 | 142400 | 65122911745 | 2860 | 2860 | 2870 | 2850 | 16861 |
| 299 | 20241015 | 142300 | 65074697295 | 2860 | 2860 | 2860 | 2855 | 12235 |
| 300 | 20241015 | 142200 | 65039721770 | 2855 | 2855 | 2860 | 2850 | 6714 |
| 301 | 20241015 | 142100 | 65020554540 | 2855 | 2835 | 2860 | 2825 | 14571 |
| 302 | 20241015 | 142000 | 64979226565 | 2840 | 2850 | 2850 | 2835 | 9486 |
| 303 | 20241015 | 141900 | 64952282510 | 2850 | 2855 | 2855 | 2835 | 11960 |
| 304 | 20241015 | 141800 | 64918251755 | 2855 | 2875 | 2875 | 2850 | 4904 |
| 305 | 20241015 | 141700 | 64904221920 | 2875 | 2870 | 2875 | 2865 | 4143 |
| 306 | 20241015 | 141600 | 64892328390 | 2870 | 2880 | 2880 | 2865 | 36119 |
| 307 | 20241015 | 141500 | 64788663115 | 2875 | 2880 | 2885 | 2875 | 20062 |
| 308 | 20241015 | 141400 | 64730891900 | 2885 | 2850 | 2885 | 2845 | 46902 |
| 309 | 20241015 | 141300 | 64596564090 | 2845 | 2840 | 2850 | 2835 | 26076 |
| 310 | 20241015 | 141200 | 64522390320 | 2835 | 2820 | 2840 | 2820 | 13303 |
| 311 | 20241015 | 141100 | 64484768265 | 2820 | 2825 | 2830 | 2815 | 10702 |
| 312 | 20241015 | 141000 | 64454592905 | 2825 | 2835 | 2835 | 2825 | 19087 |
| 313 | 20241015 | 140900 | 64400589760 | 2835 | 2820 | 2835 | 2820 | 8615 |
| 314 | 20241015 | 140800 | 64376224935 | 2820 | 2810 | 2825 | 2810 | 7677 |
| 315 | 20241015 | 140700 | 64354599190 | 2810 | 2815 | 2820 | 2805 | 25491 |
| 316 | 20241015 | 140600 | 64282922840 | 2820 | 2830 | 2835 | 2820 | 14792 |
| 317 | 20241015 | 140500 | 64241121255 | 2830 | 2820 | 2840 | 2820 | 32242 |
| 318 | 20241015 | 140400 | 64149960915 | 2820 | 2840 | 2840 | 2815 | 20498 |
| 319 | 20241015 | 140300 | 64091967185 | 2840 | 2840 | 2845 | 2825 | 28520 |
| 320 | 20241015 | 140200 | 64011109500 | 2840 | 2850 | 2850 | 2835 | 15606 |
| 321 | 20241015 | 140100 | 63966732300 | 2850 | 2855 | 2860 | 2850 | 7953 |
| 322 | 20241015 | 140000 | 63944029570 | 2855 | 2845 | 2865 | 2835 | 5934 |
| 323 | 20241015 | 135900 | 63927110320 | 2835 | 2870 | 2875 | 2835 | 34003 |
| 324 | 20241015 | 135800 | 63830094400 | 2865 | 2865 | 2890 | 2850 | 21836 |
| 325 | 20241015 | 135700 | 63767666095 | 2865 | 2895 | 2895 | 2865 | 15438 |
| 326 | 20241015 | 135600 | 63723279185 | 2880 | 2880 | 2900 | 2865 | 16882 |
| 327 | 20241015 | 135500 | 63674618835 | 2875 | 2890 | 2895 | 2870 | 14649 |
| 328 | 20241015 | 135400 | 63632391785 | 2895 | 2865 | 2900 | 2865 | 13645 |
| 329 | 20241015 | 135300 | 63592939185 | 2865 | 2860 | 2865 | 2850 | 24854 |
| 330 | 20241015 | 135200 | 63521909735 | 2860 | 2870 | 2875 | 2855 | 24439 |
| 331 | 20241015 | 135100 | 63451931845 | 2875 | 2905 | 2905 | 2870 | 12937 |
| 332 | 20241015 | 135000 | 63414626785 | 2905 | 2875 | 2910 | 2875 | 36830 |
| 333 | 20241015 | 134900 | 63307936770 | 2885 | 2865 | 2885 | 2865 | 9702 |
| 334 | 20241015 | 134800 | 63280021020 | 2870 | 2855 | 2880 | 2855 | 12441 |
| 335 | 20241015 | 134700 | 63244330250 | 2855 | 2860 | 2870 | 2855 | 13632 |
| 336 | 20241015 | 134600 | 63205297890 | 2860 | 2865 | 2870 | 2855 | 19228 |
| 337 | 20241015 | 134500 | 63150228750 | 2865 | 2850 | 2875 | 2845 | 62623 |
| 338 | 20241015 | 134400 | 62971049245 | 2850 | 2900 | 2905 | 2845 | 70707 |
| 339 | 20241015 | 134300 | 62768200240 | 2895 | 2920 | 2920 | 2890 | 51836 |
| 340 | 20241015 | 134200 | 62617855660 | 2920 | 2945 | 2955 | 2915 | 30595 |
| 341 | 20241015 | 134100 | 62528195530 | 2960 | 2950 | 2965 | 2940 | 12824 |
| 342 | 20241015 | 134000 | 62490419215 | 2950 | 2965 | 2970 | 2950 | 6549 |
| 343 | 20241015 | 133900 | 62471063270 | 2970 | 2960 | 2970 | 2940 | 9870 |
| 344 | 20241015 | 133800 | 62441935480 | 2960 | 2950 | 2970 | 2950 | 24088 |
| 345 | 20241015 | 133700 | 62370736655 | 2955 | 2995 | 2995 | 2935 | 41134 |
| 346 | 20241015 | 133600 | 62248661895 | 2990 | 3005 | 3005 | 2990 | 10701 |
| 347 | 20241015 | 133500 | 62216620155 | 3005 | 3000 | 3010 | 2995 | 8567 |
| 348 | 20241015 | 133400 | 62190913690 | 3000 | 3010 | 3015 | 2990 | 33151 |
| 349 | 20241015 | 133300 | 62091328630 | 3010 | 3005 | 3015 | 2985 | 44158 |
| 350 | 20241015 | 133200 | 61958646425 | 3000 | 2985 | 3010 | 2980 | 35807 |
| 351 | 20241015 | 133100 | 61851359335 | 2980 | 2965 | 2980 | 2965 | 35188 |
| 352 | 20241015 | 133000 | 61746729580 | 2960 | 2930 | 2975 | 2925 | 32801 |
| 353 | 20241015 | 132900 | 61649799830 | 2930 | 2930 | 2930 | 2900 | 60075 |
| 354 | 20241015 | 132800 | 61474799875 | 2925 | 2930 | 2940 | 2920 | 36402 |
| 355 | 20241015 | 132700 | 61368173090 | 2930 | 2925 | 2935 | 2910 | 76069 |
| 356 | 20241015 | 132600 | 61145933470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 357 | 20241015 | 132500 | 61145933470 | 2910 | 2910 | 2910 | 2910 | 0 |
| 358 | 20241015 | 132400 | 61145933470 | 2910 | 2930 | 2930 | 2910 | 107748 |
| 359 | 20241015 | 132300 | 60831786775 | 2925 | 2985 | 2990 | 2920 | 77014 |
| 360 | 20241015 | 132200 | 60604437040 | 2990 | 2980 | 2990 | 2975 | 6198 |
| 361 | 20241015 | 132100 | 60585958685 | 2980 | 3000 | 3000 | 2980 | 16043 |
| 362 | 20241015 | 132000 | 60538138895 | 3000 | 2985 | 3005 | 2985 | 7441 |
| 363 | 20241015 | 131900 | 60515841830 | 2985 | 2995 | 3000 | 2980 | 13917 |
| 364 | 20241015 | 131800 | 60474225270 | 3000 | 2990 | 3000 | 2985 | 8516 |
| 365 | 20241015 | 131700 | 60448772050 | 2990 | 3005 | 3005 | 2980 | 51129 |
| 366 | 20241015 | 131600 | 60295980120 | 3005 | 3025 | 3025 | 3000 | 10152 |
| 367 | 20241015 | 131500 | 60265420435 | 3030 | 3000 | 3030 | 3000 | 13286 |
| 368 | 20241015 | 131400 | 60225377445 | 2995 | 3030 | 3035 | 2995 | 43979 |
| 369 | 20241015 | 131300 | 60093072300 | 3035 | 3020 | 3035 | 3020 | 6042 |
| 370 | 20241015 | 131200 | 60074802595 | 3015 | 3035 | 3040 | 3015 | 21569 |
| 371 | 20241015 | 131100 | 60009587710 | 3040 | 3020 | 3045 | 3005 | 18025 |
| 372 | 20241015 | 131000 | 59955029250 | 3015 | 3010 | 3040 | 3005 | 18248 |
| 373 | 20241015 | 130900 | 59899892485 | 3010 | 3025 | 3025 | 3005 | 17187 |
| 374 | 20241015 | 130800 | 59848075075 | 3020 | 3015 | 3030 | 3010 | 17640 |
| 375 | 20241015 | 130700 | 59794856860 | 3020 | 3020 | 3030 | 3015 | 19859 |
| 376 | 20241015 | 130600 | 59734839420 | 3010 | 3020 | 3030 | 3005 | 27229 |
| 377 | 20241015 | 130500 | 59652769730 | 3015 | 2995 | 3025 | 2995 | 34607 |
| 378 | 20241015 | 130400 | 59548660830 | 3000 | 3040 | 3040 | 2995 | 48190 |
| 379 | 20241015 | 130300 | 59403450985 | 3045 | 3050 | 3050 | 3040 | 9897 |
| 380 | 20241015 | 130200 | 59373324365 | 3045 | 3050 | 3050 | 3040 | 27001 |
| 381 | 20241015 | 130100 | 59291094260 | 3050 | 3065 | 3080 | 3045 | 51118 |
| 382 | 20241015 | 130000 | 59134672665 | 3065 | 3040 | 3065 | 3030 | 62586 |
| 383 | 20241015 | 125900 | 58944106240 | 3040 | 3020 | 3040 | 3020 | 45741 |
| 384 | 20241015 | 125800 | 58805502525 | 3020 | 3015 | 3020 | 3005 | 43302 |
| 385 | 20241015 | 125700 | 58675124985 | 3015 | 3005 | 3015 | 2990 | 42734 |
| 386 | 20241015 | 125600 | 58546912740 | 3015 | 3000 | 3025 | 2995 | 115815 |
| 387 | 20241015 | 125500 | 58198675220 | 3000 | 3040 | 3040 | 3000 | 102838 |
| 388 | 20241015 | 125400 | 57888459455 | 3035 | 3040 | 3055 | 3025 | 67390 |
| 389 | 20241015 | 125300 | 57683764700 | 3045 | 3090 | 3090 | 3020 | 186429 |
| 390 | 20241015 | 125200 | 57115947140 | 3090 | 3105 | 3120 | 3090 | 36915 |
| 391 | 20241015 | 125100 | 57001341645 | 3105 | 3135 | 3140 | 3100 | 28815 |
| 392 | 20241015 | 125000 | 56911646095 | 3130 | 3145 | 3150 | 3125 | 32807 |
| 393 | 20241015 | 124900 | 56808687770 | 3140 | 3125 | 3160 | 3120 | 90225 |
| 394 | 20241015 | 124800 | 56525325595 | 3125 | 3120 | 3125 | 3105 | 39544 |
| 395 | 20241015 | 124700 | 56402128585 | 3120 | 3120 | 3125 | 3080 | 118141 |
| 396 | 20241015 | 124600 | 56035020305 | 3120 | 3190 | 3190 | 3110 | 137287 |
| 397 | 20241015 | 124500 | 55603668875 | 3195 | 3210 | 3215 | 3190 | 30475 |
| 398 | 20241015 | 124400 | 55506102760 | 3210 | 3200 | 3215 | 3195 | 16444 |
| 399 | 20241015 | 124300 | 55453436965 | 3200 | 3220 | 3220 | 3160 | 69609 |
| 400 | 20241015 | 124200 | 55231341680 | 3220 | 3225 | 3235 | 3220 | 16237 |
| 401 | 20241015 | 124100 | 55178992740 | 3225 | 3235 | 3245 | 3220 | 27670 |
| 402 | 20241015 | 124000 | 55089543060 | 3240 | 3240 | 3250 | 3235 | 28335 |
| 403 | 20241015 | 123900 | 54997703910 | 3240 | 3230 | 3245 | 3230 | 17549 |
| 404 | 20241015 | 123800 | 54940944140 | 3230 | 3250 | 3255 | 3230 | 26971 |
| 405 | 20241015 | 123700 | 54853507020 | 3250 | 3265 | 3265 | 3240 | 24799 |
| 406 | 20241015 | 123600 | 54772787070 | 3265 | 3270 | 3275 | 3250 | 25645 |
| 407 | 20241015 | 123500 | 54689080700 | 3260 | 3250 | 3270 | 3220 | 43408 |
| 408 | 20241015 | 123400 | 54548343890 | 3255 | 3285 | 3290 | 3235 | 47786 |
| 409 | 20241015 | 123300 | 54392465400 | 3285 | 3335 | 3340 | 3265 | 42698 |
| 410 | 20241015 | 123200 | 54251493115 | 3340 | 3330 | 3340 | 3315 | 59376 |
| 411 | 20241015 | 123100 | 54053804385 | 3335 | 3290 | 3360 | 3285 | 163940 |
| 412 | 20241015 | 123000 | 53507414505 | 3295 | 3225 | 3300 | 3225 | 54930 |
| 413 | 20241015 | 122900 | 53328119735 | 3225 | 3235 | 3240 | 3220 | 28873 |
| 414 | 20241015 | 122800 | 53235052445 | 3220 | 3225 | 3230 | 3220 | 19474 |
| 415 | 20241015 | 122700 | 53172265445 | 3220 | 3210 | 3245 | 3210 | 36403 |
| 416 | 20241015 | 122600 | 53054752710 | 3210 | 3205 | 3215 | 3195 | 15991 |
| 417 | 20241015 | 122500 | 53003468090 | 3210 | 3215 | 3215 | 3195 | 26036 |
| 418 | 20241015 | 122400 | 52920000705 | 3220 | 3200 | 3225 | 3190 | 16430 |
| 419 | 20241015 | 122300 | 52867196780 | 3200 | 3200 | 3220 | 3185 | 27540 |
| 420 | 20241015 | 122200 | 52779067395 | 3200 | 3185 | 3200 | 3180 | 37781 |
| 421 | 20241015 | 122100 | 52658596565 | 3185 | 3165 | 3190 | 3160 | 44280 |
| 422 | 20241015 | 122000 | 52518086990 | 3165 | 3195 | 3200 | 3165 | 48720 |
| 423 | 20241015 | 121900 | 52363218825 | 3195 | 3165 | 3195 | 3155 | 48557 |
| 424 | 20241015 | 121800 | 52209065675 | 3165 | 3230 | 3235 | 3125 | 127363 |
| 425 | 20241015 | 121700 | 51804125095 | 3230 | 3250 | 3265 | 3230 | 28309 |
| 426 | 20241015 | 121600 | 51712329815 | 3250 | 3260 | 3265 | 3225 | 16115 |
| 427 | 20241015 | 121500 | 51660062435 | 3260 | 3260 | 3275 | 3220 | 51344 |
| 428 | 20241015 | 121400 | 51493275885 | 3260 | 3265 | 3270 | 3255 | 34239 |
| 429 | 20241015 | 121300 | 51381581735 | 3260 | 3235 | 3265 | 3230 | 17490 |
| 430 | 20241015 | 121200 | 51324726915 | 3235 | 3255 | 3260 | 3220 | 46870 |
| 431 | 20241015 | 121100 | 51172501930 | 3260 | 3210 | 3260 | 3210 | 58949 |
| 432 | 20241015 | 121000 | 50981731190 | 3210 | 3195 | 3225 | 3185 | 133058 |
| 433 | 20241015 | 120900 | 50555467640 | 3200 | 3310 | 3310 | 3200 | 163482 |
| 434 | 20241015 | 120800 | 50024074680 | 3310 | 3315 | 3335 | 3305 | 32310 |
| 435 | 20241015 | 120700 | 49917093990 | 3315 | 3340 | 3345 | 3300 | 55109 |
| 436 | 20241015 | 120600 | 49734135960 | 3340 | 3325 | 3345 | 3325 | 16301 |
| 437 | 20241015 | 120500 | 49679738135 | 3325 | 3360 | 3365 | 3325 | 26740 |
| 438 | 20241015 | 120400 | 49590173480 | 3365 | 3350 | 3365 | 3345 | 17832 |
| 439 | 20241015 | 120300 | 49530287115 | 3350 | 3330 | 3360 | 3315 | 49956 |
| 440 | 20241015 | 120200 | 49364040995 | 3325 | 3345 | 3360 | 3325 | 33246 |
| 441 | 20241015 | 120100 | 49253007885 | 3350 | 3345 | 3350 | 3340 | 20930 |
| 442 | 20241015 | 120000 | 49182992380 | 3345 | 3365 | 3365 | 3330 | 41540 |
| 443 | 20241015 | 115900 | 49044329980 | 3360 | 3375 | 3375 | 3335 | 49358 |
| 444 | 20241015 | 115800 | 48878880845 | 3360 | 3390 | 3390 | 3360 | 26263 |
| 445 | 20241015 | 115700 | 48790476250 | 3385 | 3395 | 3400 | 3380 | 34777 |
| 446 | 20241015 | 115600 | 48672569465 | 3400 | 3370 | 3400 | 3370 | 41100 |
| 447 | 20241015 | 115500 | 48533198075 | 3375 | 3365 | 3375 | 3355 | 40624 |
| 448 | 20241015 | 115400 | 48396387710 | 3365 | 3360 | 3375 | 3355 | 16917 |
| 449 | 20241015 | 115300 | 48339497445 | 3360 | 3360 | 3360 | 3350 | 29466 |
| 450 | 20241015 | 115200 | 48240691560 | 3360 | 3350 | 3400 | 3340 | 50225 |
| 451 | 20241015 | 115100 | 48071766115 | 3350 | 3395 | 3410 | 3350 | 91520 |
| 452 | 20241015 | 115000 | 47762828180 | 3395 | 3410 | 3415 | 3360 | 174115 |
| 453 | 20241015 | 114900 | 47174024515 | 3410 | 3450 | 3500 | 3410 | 320453 |
| 454 | 20241015 | 114800 | 46061287095 | 3450 | 3425 | 3465 | 3420 | 124276 |
| 455 | 20241015 | 114700 | 45633461525 | 3420 | 3430 | 3445 | 3415 | 77803 |
| 456 | 20241015 | 114600 | 45366547215 | 3440 | 3440 | 3460 | 3395 | 187320 |
| 457 | 20241015 | 114500 | 44723786575 | 3440 | 3425 | 3475 | 3415 | 244431 |
| 458 | 20241015 | 114400 | 43881576290 | 3425 | 3325 | 3450 | 3320 | 321067 |
| 459 | 20241015 | 114300 | 42786600295 | 3325 | 3340 | 3340 | 3320 | 45225 |
| 460 | 20241015 | 114200 | 42636274775 | 3340 | 3355 | 3360 | 3305 | 58420 |
| 461 | 20241015 | 114100 | 42441474870 | 3355 | 3275 | 3380 | 3270 | 110895 |
| 462 | 20241015 | 114000 | 42074274955 | 3285 | 3295 | 3295 | 3250 | 71507 |
| 463 | 20241015 | 113900 | 41840804620 | 3300 | 3285 | 3305 | 3280 | 30015 |
| 464 | 20241015 | 113800 | 41742014775 | 3280 | 3280 | 3300 | 3280 | 36495 |
| 465 | 20241015 | 113700 | 41621894445 | 3275 | 3285 | 3295 | 3265 | 40013 |
| 466 | 20241015 | 113600 | 41490737120 | 3285 | 3255 | 3310 | 3255 | 85111 |
| 467 | 20241015 | 113500 | 41210813635 | 3260 | 3280 | 3300 | 3250 | 108662 |
| 468 | 20241015 | 113400 | 40855654555 | 3280 | 3340 | 3345 | 3230 | 260440 |
| 469 | 20241015 | 113300 | 40001529155 | 3340 | 3375 | 3385 | 3340 | 57155 |
| 470 | 20241015 | 113200 | 39809543530 | 3380 | 3380 | 3395 | 3370 | 52091 |
| 471 | 20241015 | 113100 | 39633170105 | 3380 | 3365 | 3385 | 3340 | 58338 |
| 472 | 20241015 | 113000 | 39437001095 | 3360 | 3390 | 3395 | 3320 | 97248 |
| 473 | 20241015 | 112900 | 39110425195 | 3385 | 3410 | 3425 | 3375 | 54971 |
| 474 | 20241015 | 112800 | 38923791040 | 3415 | 3400 | 3430 | 3385 | 42832 |
| 475 | 20241015 | 112700 | 38777589320 | 3400 | 3405 | 3430 | 3370 | 129759 |
| 476 | 20241015 | 112600 | 38337163205 | 3410 | 3405 | 3435 | 3400 | 37282 |
| 477 | 20241015 | 112500 | 38209975240 | 3410 | 3430 | 3440 | 3405 | 49999 |
| 478 | 20241015 | 112400 | 38039109785 | 3430 | 3410 | 3450 | 3400 | 111898 |
| 479 | 20241015 | 112300 | 37655813225 | 3405 | 3390 | 3440 | 3385 | 74551 |
| 480 | 20241015 | 112200 | 37401009170 | 3395 | 3395 | 3490 | 3370 | 265777 |
| 481 | 20241015 | 112100 | 36486995860 | 3390 | 3365 | 3430 | 3360 | 82263 |
| 482 | 20241015 | 112000 | 36206590250 | 3360 | 3395 | 3450 | 3360 | 231243 |
| 483 | 20241015 | 111900 | 35417523495 | 3395 | 3295 | 3400 | 3295 | 154536 |
| 484 | 20241015 | 111800 | 34901077850 | 3295 | 3440 | 3445 | 3290 | 286071 |
| 485 | 20241015 | 111700 | 33940691095 | 3445 | 3440 | 3455 | 3415 | 98612 |
| 486 | 20241015 | 111600 | 33602266330 | 3440 | 3395 | 3465 | 3395 | 197423 |
| 487 | 20241015 | 111500 | 32923363535 | 3395 | 3440 | 3470 | 3380 | 218720 |
| 488 | 20241015 | 111400 | 32175851900 | 3440 | 3475 | 3515 | 3435 | 387630 |
| 489 | 20241015 | 111300 | 30827155890 | 3475 | 3390 | 3550 | 3365 | 621175 |
| 490 | 20241015 | 111200 | 28664373835 | 3390 | 3250 | 3400 | 3245 | 389930 |
| 491 | 20241015 | 111100 | 27375547085 | 3250 | 3490 | 3525 | 3235 | 694025 |
| 492 | 20241015 | 111000 | 25025130960 | 3490 | 3335 | 3545 | 3330 | 880398 |
| 493 | 20241015 | 110900 | 21967183495 | 3345 | 3155 | 3430 | 3145 | 804184 |
| 494 | 20241015 | 110800 | 19312111925 | 3165 | 3230 | 3230 | 3095 | 186654 |
| 495 | 20241015 | 110700 | 18713488360 | 3250 | 3250 | 3250 | 3250 | 0 |
| 496 | 20241015 | 110600 | 18713488360 | 3250 | 3095 | 3250 | 3060 | 478143 |
| 497 | 20241015 | 110500 | 17202719380 | 3095 | 2960 | 3125 | 2950 | 493982 |
| 498 | 20241015 | 110400 | 15704102430 | 2960 | 2950 | 2965 | 2875 | 225197 |
| 499 | 20241015 | 110300 | 15043380040 | 2950 | 2870 | 2950 | 2835 | 172397 |
| 500 | 20241015 | 110200 | 14546343770 | 2870 | 2800 | 2870 | 2795 | 150191 |
| 501 | 20241015 | 110100 | 14120346020 | 2795 | 2780 | 2805 | 2775 | 42374 |
| 502 | 20241015 | 110000 | 14002053135 | 2785 | 2770 | 2795 | 2770 | 57677 |
| 503 | 20241015 | 105900 | 13841674530 | 2770 | 2730 | 2770 | 2725 | 27021 |
| 504 | 20241015 | 105800 | 13767583320 | 2730 | 2735 | 2740 | 2725 | 15023 |
| 505 | 20241015 | 105700 | 13726564865 | 2735 | 2745 | 2745 | 2730 | 18192 |
| 506 | 20241015 | 105600 | 13676719520 | 2745 | 2735 | 2750 | 2725 | 26980 |
| 507 | 20241015 | 105500 | 13602924460 | 2735 | 2730 | 2750 | 2720 | 14916 |
| 508 | 20241015 | 105400 | 13562153645 | 2725 | 2735 | 2740 | 2725 | 6200 |
| 509 | 20241015 | 105300 | 13545216620 | 2740 | 2740 | 2745 | 2725 | 15793 |
| 510 | 20241015 | 105200 | 13502107005 | 2745 | 2740 | 2745 | 2735 | 11449 |
| 511 | 20241015 | 105100 | 13470764765 | 2740 | 2735 | 2740 | 2725 | 18848 |
| 512 | 20241015 | 105000 | 13419239385 | 2740 | 2750 | 2755 | 2735 | 13737 |
| 513 | 20241015 | 104900 | 13381563105 | 2750 | 2755 | 2755 | 2735 | 17053 |
| 514 | 20241015 | 104800 | 13334784045 | 2755 | 2760 | 2760 | 2750 | 3814 |
| 515 | 20241015 | 104700 | 13324264955 | 2760 | 2760 | 2760 | 2750 | 7463 |
| 516 | 20241015 | 104600 | 13303698555 | 2760 | 2765 | 2775 | 2760 | 16488 |
| 517 | 20241015 | 104500 | 13258109780 | 2770 | 2790 | 2795 | 2765 | 25330 |
| 518 | 20241015 | 104400 | 13187594620 | 2785 | 2770 | 2790 | 2765 | 20501 |
| 519 | 20241015 | 104300 | 13130647320 | 2765 | 2760 | 2780 | 2760 | 22530 |
| 520 | 20241015 | 104200 | 13068262905 | 2765 | 2760 | 2775 | 2750 | 18152 |
| 521 | 20241015 | 104100 | 13018080145 | 2765 | 2760 | 2770 | 2750 | 18371 |
| 522 | 20241015 | 104000 | 12967343800 | 2765 | 2740 | 2765 | 2735 | 28901 |
| 523 | 20241015 | 103900 | 12888001545 | 2740 | 2750 | 2750 | 2740 | 4276 |
| 524 | 20241015 | 103800 | 12876276305 | 2750 | 2745 | 2750 | 2740 | 2713 |
| 525 | 20241015 | 103700 | 12868819030 | 2750 | 2745 | 2750 | 2740 | 3038 |
| 526 | 20241015 | 103600 | 12860483395 | 2740 | 2730 | 2745 | 2730 | 12061 |
| 527 | 20241015 | 103500 | 12827493670 | 2730 | 2750 | 2755 | 2725 | 37214 |
| 528 | 20241015 | 103400 | 12725647690 | 2755 | 2760 | 2760 | 2750 | 9214 |
| 529 | 20241015 | 103300 | 12700290860 | 2755 | 2755 | 2760 | 2755 | 8115 |
| 530 | 20241015 | 103200 | 12677922935 | 2755 | 2765 | 2765 | 2755 | 4395 |
| 531 | 20241015 | 103100 | 12665792760 | 2765 | 2765 | 2765 | 2755 | 22161 |
| 532 | 20241015 | 103000 | 12604634100 | 2770 | 2765 | 2770 | 2760 | 2326 |
| 533 | 20241015 | 102900 | 12598201935 | 2770 | 2760 | 2770 | 2760 | 8379 |
| 534 | 20241015 | 102800 | 12575051605 | 2765 | 2765 | 2770 | 2760 | 954 |
| 535 | 20241015 | 102700 | 12572414475 | 2770 | 2760 | 2770 | 2750 | 10543 |
| 536 | 20241015 | 102600 | 12543386950 | 2765 | 2760 | 2765 | 2755 | 7479 |
| 537 | 20241015 | 102500 | 12522738625 | 2760 | 2760 | 2765 | 2755 | 17070 |
| 538 | 20241015 | 102400 | 12475661600 | 2760 | 2780 | 2785 | 2760 | 10377 |
| 539 | 20241015 | 102300 | 12446916155 | 2780 | 2800 | 2800 | 2780 | 11504 |
| 540 | 20241015 | 102200 | 12414784595 | 2800 | 2805 | 2805 | 2790 | 17977 |
| 541 | 20241015 | 102100 | 12364485575 | 2805 | 2795 | 2805 | 2785 | 17903 |
| 542 | 20241015 | 102000 | 12314363365 | 2795 | 2785 | 2795 | 2775 | 10719 |
| 543 | 20241015 | 101900 | 12284494075 | 2780 | 2780 | 2795 | 2770 | 16238 |
| 544 | 20241015 | 101800 | 12239274535 | 2775 | 2765 | 2790 | 2765 | 12043 |
| 545 | 20241015 | 101700 | 12205767075 | 2770 | 2775 | 2775 | 2755 | 8225 |
| 546 | 20241015 | 101600 | 12183013525 | 2775 | 2765 | 2785 | 2765 | 5975 |
| 547 | 20241015 | 101500 | 12166448255 | 2765 | 2755 | 2765 | 2740 | 20375 |
| 548 | 20241015 | 101400 | 12110391105 | 2760 | 2795 | 2795 | 2750 | 15794 |
| 549 | 20241015 | 101300 | 12066607015 | 2795 | 2790 | 2810 | 2785 | 22373 |
| 550 | 20241015 | 101200 | 12003964310 | 2790 | 2785 | 2815 | 2785 | 13678 |
| 551 | 20241015 | 101100 | 11965685365 | 2785 | 2780 | 2785 | 2770 | 9531 |
| 552 | 20241015 | 101000 | 11939206460 | 2775 | 2800 | 2805 | 2775 | 28791 |
| 553 | 20241015 | 100900 | 11858662380 | 2805 | 2795 | 2820 | 2785 | 57123 |
| 554 | 20241015 | 100800 | 11698583520 | 2800 | 2780 | 2800 | 2770 | 22294 |
| 555 | 20241015 | 100700 | 11636615895 | 2785 | 2755 | 2785 | 2750 | 9192 |
| 556 | 20241015 | 100600 | 11611212405 | 2755 | 2760 | 2760 | 2750 | 14774 |
| 557 | 20241015 | 100500 | 11570521135 | 2760 | 2770 | 2775 | 2755 | 23475 |
| 558 | 20241015 | 100400 | 11505599840 | 2770 | 2760 | 2770 | 2750 | 25150 |
| 559 | 20241015 | 100300 | 11436233075 | 2755 | 2730 | 2770 | 2720 | 34414 |
| 560 | 20241015 | 100200 | 11341885600 | 2730 | 2735 | 2740 | 2725 | 22910 |
| 561 | 20241015 | 100100 | 11279308695 | 2735 | 2740 | 2765 | 2735 | 20346 |
| 562 | 20241015 | 100000 | 11223534995 | 2740 | 2735 | 2750 | 2725 | 31668 |
| 563 | 20241015 | 095900 | 11136836420 | 2730 | 2750 | 2750 | 2725 | 29086 |
| 564 | 20241015 | 095800 | 11057222520 | 2750 | 2745 | 2755 | 2740 | 18754 |
| 565 | 20241015 | 095700 | 11005741270 | 2745 | 2745 | 2755 | 2730 | 28991 |
| 566 | 20241015 | 095600 | 10926261780 | 2750 | 2780 | 2785 | 2745 | 50424 |
| 567 | 20241015 | 095500 | 10787035650 | 2780 | 2810 | 2820 | 2780 | 38636 |
| 568 | 20241015 | 095400 | 10678878515 | 2810 | 2810 | 2825 | 2810 | 26902 |
| 569 | 20241015 | 095300 | 10603185400 | 2810 | 2840 | 2845 | 2810 | 76371 |
| 570 | 20241015 | 095200 | 10386952755 | 2840 | 2845 | 2850 | 2830 | 72046 |
| 571 | 20241015 | 095100 | 10182188415 | 2835 | 2810 | 2845 | 2800 | 67580 |
| 572 | 20241015 | 095000 | 9990748880 | 2800 | 2795 | 2810 | 2790 | 22098 |
| 573 | 20241015 | 094900 | 9928828115 | 2790 | 2825 | 2830 | 2775 | 61143 |
| 574 | 20241015 | 094800 | 9757589780 | 2830 | 2805 | 2830 | 2805 | 55575 |
| 575 | 20241015 | 094700 | 9600924680 | 2805 | 2790 | 2830 | 2790 | 81323 |
| 576 | 20241015 | 094600 | 9372535350 | 2795 | 2770 | 2795 | 2770 | 45771 |
| 577 | 20241015 | 094500 | 9244854150 | 2775 | 2760 | 2785 | 2760 | 19549 |
| 578 | 20241015 | 094400 | 9190629015 | 2765 | 2755 | 2765 | 2750 | 20173 |
| 579 | 20241015 | 094300 | 9135028935 | 2755 | 2750 | 2760 | 2745 | 21914 |
| 580 | 20241015 | 094200 | 9074711415 | 2750 | 2790 | 2790 | 2740 | 56846 |
| 581 | 20241015 | 094100 | 8916914060 | 2790 | 2740 | 2790 | 2735 | 61150 |
| 582 | 20241015 | 094000 | 8747542855 | 2740 | 2715 | 2740 | 2715 | 23356 |
| 583 | 20241015 | 093900 | 8683803290 | 2710 | 2710 | 2720 | 2700 | 18957 |
| 584 | 20241015 | 093800 | 8632525865 | 2710 | 2720 | 2725 | 2710 | 41130 |
| 585 | 20241015 | 093700 | 8520848455 | 2725 | 2735 | 2735 | 2705 | 32379 |
| 586 | 20241015 | 093600 | 8432837990 | 2740 | 2745 | 2755 | 2725 | 42255 |
| 587 | 20241015 | 093500 | 8316995930 | 2750 | 2760 | 2765 | 2740 | 45390 |
| 588 | 20241015 | 093400 | 8191878390 | 2760 | 2740 | 2765 | 2735 | 76616 |
| 589 | 20241015 | 093300 | 7980786765 | 2740 | 2745 | 2750 | 2735 | 75931 |
| 590 | 20241015 | 093200 | 7772522900 | 2745 | 2725 | 2745 | 2720 | 82441 |
| 591 | 20241015 | 093100 | 7547462010 | 2725 | 2700 | 2725 | 2700 | 31141 |
| 592 | 20241015 | 093000 | 7462992465 | 2700 | 2680 | 2700 | 2680 | 20097 |
| 593 | 20241015 | 092900 | 7408885225 | 2685 | 2670 | 2690 | 2670 | 37202 |
| 594 | 20241015 | 092800 | 7309275605 | 2670 | 2690 | 2690 | 2665 | 77664 |
| 595 | 20241015 | 092700 | 7101741460 | 2690 | 2690 | 2695 | 2685 | 14102 |
| 596 | 20241015 | 092600 | 7063785640 | 2690 | 2695 | 2700 | 2685 | 18358 |
| 597 | 20241015 | 092500 | 7014353705 | 2700 | 2695 | 2700 | 2685 | 40683 |
| 598 | 20241015 | 092400 | 6904811350 | 2690 | 2685 | 2690 | 2670 | 68648 |
| 599 | 20241015 | 092300 | 6720827360 | 2680 | 2700 | 2705 | 2680 | 72895 |
| 600 | 20241015 | 092200 | 6524841210 | 2700 | 2725 | 2725 | 2700 | 41845 |
| 601 | 20241015 | 092100 | 6411333065 | 2725 | 2735 | 2735 | 2720 | 21555 |
| 602 | 20241015 | 092000 | 6352587305 | 2735 | 2735 | 2740 | 2730 | 35042 |
| 603 | 20241015 | 091900 | 6256763715 | 2740 | 2715 | 2740 | 2710 | 39675 |
| 604 | 20241015 | 091800 | 6148708425 | 2715 | 2710 | 2715 | 2705 | 46870 |
| 605 | 20241015 | 091700 | 6021652570 | 2710 | 2705 | 2725 | 2690 | 70050 |
| 606 | 20241015 | 091600 | 5832215870 | 2700 | 2750 | 2755 | 2690 | 154866 |
| 607 | 20241015 | 091500 | 5411392380 | 2750 | 2755 | 2760 | 2745 | 54178 |
| 608 | 20241015 | 091400 | 5262257320 | 2750 | 2730 | 2755 | 2730 | 74465 |
| 609 | 20241015 | 091300 | 5058161570 | 2745 | 2755 | 2770 | 2730 | 113067 |
| 610 | 20241015 | 091200 | 4746880370 | 2750 | 2795 | 2795 | 2725 | 183962 |
| 611 | 20241015 | 091100 | 4240274845 | 2785 | 2845 | 2845 | 2785 | 141509 |
| 612 | 20241015 | 091000 | 3841500070 | 2845 | 2835 | 2850 | 2830 | 81850 |
| 613 | 20241015 | 090900 | 3608900345 | 2835 | 2850 | 2855 | 2835 | 81009 |
| 614 | 20241015 | 090800 | 3378644160 | 2850 | 2860 | 2865 | 2840 | 65977 |
| 615 | 20241015 | 090700 | 3190731310 | 2865 | 2865 | 2875 | 2830 | 100763 |
| 616 | 20241015 | 090600 | 2903171435 | 2865 | 2825 | 2870 | 2820 | 126061 |
| 617 | 20241015 | 090500 | 2544354995 | 2830 | 2820 | 2835 | 2785 | 220203 |
| 618 | 20241015 | 090400 | 1925200900 | 2820 | 2910 | 2925 | 2800 | 207280 |
| 619 | 20241015 | 090300 | 1332605535 | 2905 | 2945 | 2955 | 2860 | 222110 |
| 620 | 20241015 | 090200 | 687845850 | 2940 | 2955 | 3000 | 2940 | 228496 |
| 621 | 20241015 | 090100 | 0 | 3340 | 3340 | 3340 | 3340 | 0 |
| 622 | 20241015 | 090000 | 0 | 3340 | 3340 | 3340 | 3340 | 0 |