29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 3 | 20240115 | 191800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 4 | 20240115 | 191700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 5 | 20240115 | 191600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 6 | 20240115 | 191500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 7 | 20240115 | 191400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 8 | 20240115 | 191300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 9 | 20240115 | 191200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 10 | 20240115 | 191100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 11 | 20240115 | 191000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 12 | 20240115 | 190900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 13 | 20240115 | 190800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 14 | 20240115 | 190700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 15 | 20240115 | 190600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 16 | 20240115 | 190500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 17 | 20240115 | 190400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 18 | 20240115 | 190300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 19 | 20240115 | 190200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 20 | 20240115 | 190100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 21 | 20240115 | 190000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 22 | 20240115 | 185900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 23 | 20240115 | 185800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 24 | 20240115 | 185700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 25 | 20240115 | 185600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 26 | 20240115 | 185500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 27 | 20240115 | 185400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 28 | 20240115 | 185300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 29 | 20240115 | 185200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 30 | 20240115 | 185100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 31 | 20240115 | 185000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 32 | 20240115 | 184900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 33 | 20240115 | 184800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 34 | 20240115 | 184700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 35 | 20240115 | 184600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 36 | 20240115 | 184500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 37 | 20240115 | 184400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 38 | 20240115 | 184300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 39 | 20240115 | 184200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 40 | 20240115 | 184100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 41 | 20240115 | 184000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 42 | 20240115 | 183900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 43 | 20240115 | 183800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 44 | 20240115 | 183700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 45 | 20240115 | 183600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 46 | 20240115 | 183500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 47 | 20240115 | 183400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 48 | 20240115 | 183300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 49 | 20240115 | 183200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 50 | 20240115 | 183100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 51 | 20240115 | 183000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 52 | 20240115 | 182900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 53 | 20240115 | 182800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 54 | 20240115 | 182700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 55 | 20240115 | 182600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 56 | 20240115 | 182500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 57 | 20240115 | 182400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 58 | 20240115 | 182300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 59 | 20240115 | 182200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 60 | 20240115 | 182100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 61 | 20240115 | 182000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 62 | 20240115 | 181900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 63 | 20240115 | 181800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 64 | 20240115 | 181700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 65 | 20240115 | 181600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 66 | 20240115 | 181500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 67 | 20240115 | 181400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 68 | 20240115 | 181300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 69 | 20240115 | 181200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 70 | 20240115 | 181100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 71 | 20240115 | 181000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 72 | 20240115 | 180900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 73 | 20240115 | 180800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 74 | 20240115 | 180700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 75 | 20240115 | 180600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 76 | 20240115 | 180500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 77 | 20240115 | 180400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 78 | 20240115 | 180300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 79 | 20240115 | 180200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 80 | 20240115 | 180100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 81 | 20240115 | 180000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 82 | 20240115 | 175900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 83 | 20240115 | 175800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 84 | 20240115 | 175700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 85 | 20240115 | 175600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 86 | 20240115 | 175500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 87 | 20240115 | 175400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 88 | 20240115 | 175300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 89 | 20240115 | 175200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 90 | 20240115 | 175100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 91 | 20240115 | 175000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 92 | 20240115 | 174900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 93 | 20240115 | 174800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 94 | 20240115 | 174700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 95 | 20240115 | 174600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 96 | 20240115 | 174500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 97 | 20240115 | 174400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 98 | 20240115 | 174300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 99 | 20240115 | 174200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 100 | 20240115 | 174100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 101 | 20240115 | 174000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 102 | 20240115 | 173900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 103 | 20240115 | 173800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 104 | 20240115 | 173700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 105 | 20240115 | 173600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 106 | 20240115 | 173500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 107 | 20240115 | 173400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 108 | 20240115 | 173300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 109 | 20240115 | 173200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 110 | 20240115 | 173100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 111 | 20240115 | 173000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 112 | 20240115 | 172900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 113 | 20240115 | 172800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 114 | 20240115 | 172700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 115 | 20240115 | 172600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 116 | 20240115 | 172500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 117 | 20240115 | 172400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 118 | 20240115 | 172300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 119 | 20240115 | 172200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 120 | 20240115 | 172100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 121 | 20240115 | 172000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 122 | 20240115 | 171900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 123 | 20240115 | 171800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 124 | 20240115 | 171700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 125 | 20240115 | 171600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 126 | 20240115 | 171500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 127 | 20240115 | 171400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 128 | 20240115 | 171300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 129 | 20240115 | 171200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 130 | 20240115 | 171100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 131 | 20240115 | 171000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 132 | 20240115 | 170900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 133 | 20240115 | 170800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 134 | 20240115 | 170700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 135 | 20240115 | 170600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 136 | 20240115 | 170500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 137 | 20240115 | 170400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 138 | 20240115 | 170300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 139 | 20240115 | 170200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 140 | 20240115 | 170100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 141 | 20240115 | 170000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 142 | 20240115 | 165900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 143 | 20240115 | 165800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 144 | 20240115 | 165700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 145 | 20240115 | 165600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 146 | 20240115 | 165500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 147 | 20240115 | 165400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 148 | 20240115 | 165300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 149 | 20240115 | 165200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 150 | 20240115 | 165100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 151 | 20240115 | 165000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 152 | 20240115 | 164900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 153 | 20240115 | 164800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 154 | 20240115 | 164700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 155 | 20240115 | 164600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 156 | 20240115 | 164500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 157 | 20240115 | 164400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 158 | 20240115 | 164300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 159 | 20240115 | 164200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 160 | 20240115 | 164100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 161 | 20240115 | 164000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 162 | 20240115 | 163900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 163 | 20240115 | 163800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 164 | 20240115 | 163700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 165 | 20240115 | 163600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 166 | 20240115 | 163500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 167 | 20240115 | 163400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 168 | 20240115 | 163300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 169 | 20240115 | 163200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 170 | 20240115 | 163100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 171 | 20240115 | 163000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 172 | 20240115 | 162900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 173 | 20240115 | 162800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 174 | 20240115 | 162700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 175 | 20240115 | 162600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 176 | 20240115 | 162500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 177 | 20240115 | 162400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 178 | 20240115 | 162300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 179 | 20240115 | 162200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 180 | 20240115 | 162100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 181 | 20240115 | 162000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 182 | 20240115 | 161900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 183 | 20240115 | 161800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 184 | 20240115 | 161700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 185 | 20240115 | 161600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 186 | 20240115 | 161500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 187 | 20240115 | 161400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 188 | 20240115 | 161300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 189 | 20240115 | 161200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 190 | 20240115 | 161100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 191 | 20240115 | 161000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 192 | 20240115 | 160900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 193 | 20240115 | 160800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 194 | 20240115 | 160700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 195 | 20240115 | 160600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 196 | 20240115 | 160500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 197 | 20240115 | 160400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 198 | 20240115 | 160300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 199 | 20240115 | 160200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 200 | 20240115 | 160100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 201 | 20240115 | 160000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 202 | 20240115 | 155900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 203 | 20240115 | 155800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 204 | 20240115 | 155700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 205 | 20240115 | 155600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 206 | 20240115 | 155500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 207 | 20240115 | 155400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 208 | 20240115 | 155300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 209 | 20240115 | 155200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 210 | 20240115 | 155100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 211 | 20240115 | 155000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 212 | 20240115 | 154900 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 213 | 20240115 | 154800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 214 | 20240115 | 154700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 215 | 20240115 | 154600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 216 | 20240115 | 154500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 217 | 20240115 | 154400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 218 | 20240115 | 154300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 219 | 20240115 | 154200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 220 | 20240115 | 154100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 221 | 20240115 | 154000 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 222 | 20240115 | 153900 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 223 | 20240115 | 153800 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 224 | 20240115 | 153700 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 225 | 20240115 | 153600 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 226 | 20240115 | 153500 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 227 | 20240115 | 153400 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 228 | 20240115 | 153300 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 229 | 20240115 | 153200 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 230 | 20240115 | 153100 | 4860486736 | 840 | 840 | 840 | 840 | 0 |
| 231 | 20240115 | 153000 | 4860486736 | 840 | 840 | 840 | 840 | 114203 |
| 232 | 20240115 | 152900 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 233 | 20240115 | 152800 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 234 | 20240115 | 152700 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 235 | 20240115 | 152600 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 236 | 20240115 | 152500 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 237 | 20240115 | 152400 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 238 | 20240115 | 152300 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 239 | 20240115 | 152200 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 240 | 20240115 | 152100 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 241 | 20240115 | 152000 | 4764556216 | 846 | 846 | 846 | 846 | 0 |
| 242 | 20240115 | 151900 | 4764556216 | 846 | 847 | 847 | 844 | 8302 |
| 243 | 20240115 | 151800 | 4757534574 | 847 | 843 | 847 | 843 | 1547 |
| 244 | 20240115 | 151700 | 4756229742 | 843 | 849 | 850 | 843 | 14487 |
| 245 | 20240115 | 151600 | 4743984682 | 849 | 848 | 849 | 846 | 6337 |
| 246 | 20240115 | 151500 | 4738612135 | 848 | 849 | 850 | 844 | 15087 |
| 247 | 20240115 | 151400 | 4725850341 | 848 | 850 | 850 | 845 | 31878 |
| 248 | 20240115 | 151300 | 4698849656 | 849 | 847 | 849 | 845 | 20139 |
| 249 | 20240115 | 151200 | 4681769470 | 848 | 845 | 848 | 845 | 4052 |
| 250 | 20240115 | 151100 | 4678336408 | 845 | 847 | 848 | 844 | 43841 |
| 251 | 20240115 | 151000 | 4641276976 | 845 | 848 | 848 | 845 | 2655 |
| 252 | 20240115 | 150900 | 4639030395 | 848 | 847 | 848 | 845 | 7442 |
| 253 | 20240115 | 150800 | 4632736261 | 849 | 848 | 849 | 846 | 7607 |
| 254 | 20240115 | 150700 | 4626284413 | 848 | 847 | 848 | 846 | 11256 |
| 255 | 20240115 | 150600 | 4616749980 | 847 | 847 | 847 | 846 | 2863 |
| 256 | 20240115 | 150500 | 4614325350 | 847 | 847 | 848 | 846 | 5410 |
| 257 | 20240115 | 150400 | 4609741971 | 847 | 847 | 849 | 847 | 1310 |
| 258 | 20240115 | 150300 | 4608631569 | 849 | 846 | 850 | 846 | 22032 |
| 259 | 20240115 | 150200 | 4589936410 | 847 | 847 | 848 | 846 | 2395 |
| 260 | 20240115 | 150100 | 4587908843 | 847 | 846 | 847 | 846 | 5687 |
| 261 | 20240115 | 150000 | 4583092068 | 846 | 847 | 847 | 844 | 4591 |
| 262 | 20240115 | 145900 | 4579214964 | 845 | 845 | 847 | 845 | 3549 |
| 263 | 20240115 | 145800 | 4576213949 | 844 | 846 | 847 | 844 | 5639 |
| 264 | 20240115 | 145700 | 4571444055 | 845 | 846 | 847 | 845 | 5574 |
| 265 | 20240115 | 145600 | 4566731840 | 845 | 844 | 846 | 844 | 11096 |
| 266 | 20240115 | 145500 | 4557351761 | 844 | 844 | 845 | 840 | 5516 |
| 267 | 20240115 | 145400 | 4552699324 | 844 | 843 | 844 | 841 | 7585 |
| 268 | 20240115 | 145300 | 4546310927 | 843 | 842 | 843 | 842 | 2460 |
| 269 | 20240115 | 145200 | 4544238460 | 842 | 840 | 842 | 840 | 1443 |
| 270 | 20240115 | 145100 | 4543024300 | 840 | 839 | 841 | 838 | 21782 |
| 271 | 20240115 | 145000 | 4524770344 | 839 | 839 | 841 | 838 | 6013 |
| 272 | 20240115 | 144900 | 4519729815 | 839 | 840 | 841 | 839 | 6888 |
| 273 | 20240115 | 144800 | 4513948200 | 841 | 839 | 841 | 839 | 11989 |
| 274 | 20240115 | 144700 | 4503879790 | 840 | 840 | 840 | 838 | 535 |
| 275 | 20240115 | 144600 | 4503430458 | 838 | 838 | 838 | 838 | 314 |
| 276 | 20240115 | 144500 | 4503167326 | 840 | 837 | 840 | 837 | 1901 |
| 277 | 20240115 | 144400 | 4501572886 | 837 | 840 | 840 | 837 | 5623 |
| 278 | 20240115 | 144300 | 4496860174 | 840 | 840 | 841 | 838 | 4038 |
| 279 | 20240115 | 144200 | 4493467828 | 841 | 840 | 841 | 837 | 7639 |
| 280 | 20240115 | 144100 | 4487048872 | 838 | 838 | 838 | 838 | 1573 |
| 281 | 20240115 | 144000 | 4485730698 | 838 | 838 | 838 | 837 | 7625 |
| 282 | 20240115 | 143900 | 4479345374 | 838 | 838 | 839 | 838 | 1915 |
| 283 | 20240115 | 143800 | 4477740242 | 838 | 838 | 838 | 838 | 1011 |
| 284 | 20240115 | 143700 | 4476893024 | 840 | 841 | 841 | 838 | 2632 |
| 285 | 20240115 | 143600 | 4474684812 | 841 | 841 | 842 | 838 | 7024 |
| 286 | 20240115 | 143500 | 4468784037 | 842 | 838 | 842 | 838 | 20625 |
| 287 | 20240115 | 143400 | 4451472497 | 837 | 840 | 841 | 837 | 41961 |
| 288 | 20240115 | 143300 | 4416299713 | 840 | 842 | 844 | 840 | 10234 |
| 289 | 20240115 | 143200 | 4407688106 | 844 | 843 | 844 | 842 | 1977 |
| 290 | 20240115 | 143100 | 4406022297 | 844 | 845 | 845 | 844 | 617 |
| 291 | 20240115 | 143000 | 4405501396 | 845 | 844 | 845 | 844 | 343 |
| 292 | 20240115 | 142900 | 4405211902 | 844 | 844 | 844 | 844 | 2520 |
| 293 | 20240115 | 142800 | 4403085022 | 845 | 846 | 846 | 845 | 1991 |
| 294 | 20240115 | 142700 | 4401400642 | 846 | 844 | 846 | 843 | 3950 |
| 295 | 20240115 | 142600 | 4398067440 | 843 | 842 | 843 | 842 | 369 |
| 296 | 20240115 | 142500 | 4397756737 | 842 | 842 | 842 | 842 | 3148 |
| 297 | 20240115 | 142400 | 4395106121 | 842 | 842 | 842 | 842 | 11 |
| 298 | 20240115 | 142300 | 4395096859 | 842 | 842 | 842 | 842 | 198 |
| 299 | 20240115 | 142200 | 4394930143 | 842 | 841 | 842 | 838 | 18586 |
| 300 | 20240115 | 142100 | 4379337400 | 842 | 843 | 843 | 841 | 1032 |
| 301 | 20240115 | 142000 | 4378468609 | 843 | 845 | 845 | 843 | 1422 |
| 302 | 20240115 | 141900 | 4377269819 | 844 | 843 | 844 | 843 | 1786 |
| 303 | 20240115 | 141800 | 4375762639 | 843 | 843 | 843 | 841 | 3365 |
| 304 | 20240115 | 141700 | 4372931464 | 843 | 843 | 843 | 843 | 3 |
| 305 | 20240115 | 141600 | 4372928935 | 841 | 841 | 841 | 841 | 25 |
| 306 | 20240115 | 141500 | 4372907910 | 841 | 841 | 841 | 841 | 282 |
| 307 | 20240115 | 141400 | 4372670748 | 841 | 839 | 841 | 837 | 9689 |
| 308 | 20240115 | 141300 | 4364547065 | 839 | 840 | 840 | 836 | 22261 |
| 309 | 20240115 | 141200 | 4345905553 | 841 | 841 | 841 | 840 | 937 |
| 310 | 20240115 | 141100 | 4345118258 | 841 | 841 | 841 | 840 | 2542 |
| 311 | 20240115 | 141000 | 4342981925 | 841 | 840 | 841 | 839 | 2006 |
| 312 | 20240115 | 140900 | 4341298640 | 840 | 841 | 841 | 840 | 1842 |
| 313 | 20240115 | 140800 | 4339750839 | 841 | 843 | 843 | 841 | 1409 |
| 314 | 20240115 | 140700 | 4338563308 | 843 | 843 | 843 | 842 | 16 |
| 315 | 20240115 | 140600 | 4338549823 | 843 | 842 | 843 | 841 | 749 |
| 316 | 20240115 | 140500 | 4337919875 | 842 | 842 | 842 | 842 | 5734 |
| 317 | 20240115 | 140400 | 4333091847 | 842 | 840 | 842 | 840 | 242 |
| 318 | 20240115 | 140300 | 4332888483 | 840 | 840 | 840 | 839 | 2984 |
| 319 | 20240115 | 140200 | 4330382223 | 838 | 838 | 839 | 838 | 1348 |
| 320 | 20240115 | 140100 | 4329251809 | 838 | 837 | 838 | 836 | 1023 |
| 321 | 20240115 | 140000 | 4328396213 | 838 | 838 | 838 | 837 | 106 |
| 322 | 20240115 | 135900 | 4328307390 | 838 | 836 | 838 | 835 | 10410 |
| 323 | 20240115 | 135800 | 4319607073 | 836 | 838 | 839 | 836 | 3578 |
| 324 | 20240115 | 135700 | 4316611442 | 836 | 837 | 838 | 836 | 12242 |
| 325 | 20240115 | 135600 | 4306360831 | 837 | 837 | 838 | 836 | 5834 |
| 326 | 20240115 | 135500 | 4301481968 | 838 | 840 | 840 | 838 | 3849 |
| 327 | 20240115 | 135400 | 4298256454 | 840 | 838 | 840 | 836 | 4344 |
| 328 | 20240115 | 135300 | 4294620915 | 838 | 840 | 842 | 837 | 24374 |
| 329 | 20240115 | 135200 | 4274181447 | 840 | 842 | 843 | 840 | 8358 |
| 330 | 20240115 | 135100 | 4267159281 | 843 | 841 | 843 | 841 | 777 |
| 331 | 20240115 | 135000 | 4266504679 | 841 | 842 | 843 | 840 | 3000 |
| 332 | 20240115 | 134900 | 4263983864 | 844 | 841 | 844 | 840 | 3086 |
| 333 | 20240115 | 134800 | 4261390389 | 841 | 841 | 844 | 840 | 13948 |
| 334 | 20240115 | 134700 | 4249652030 | 843 | 843 | 843 | 841 | 2311 |
| 335 | 20240115 | 134600 | 4247707395 | 843 | 843 | 843 | 842 | 6529 |
| 336 | 20240115 | 134500 | 4242208010 | 843 | 844 | 846 | 842 | 15281 |
| 337 | 20240115 | 134400 | 4229322166 | 845 | 845 | 846 | 844 | 4580 |
| 338 | 20240115 | 134300 | 4225452647 | 846 | 845 | 846 | 845 | 1158 |
| 339 | 20240115 | 134200 | 4224473746 | 845 | 845 | 845 | 844 | 588 |
| 340 | 20240115 | 134100 | 4223976988 | 844 | 845 | 845 | 844 | 533 |
| 341 | 20240115 | 134000 | 4223527003 | 845 | 844 | 845 | 844 | 3572 |
| 342 | 20240115 | 133900 | 4220508863 | 845 | 845 | 845 | 845 | 4353 |
| 343 | 20240115 | 133800 | 4216830578 | 845 | 847 | 847 | 845 | 3434 |
| 344 | 20240115 | 133700 | 4213926843 | 847 | 847 | 847 | 845 | 357 |
| 345 | 20240115 | 133600 | 4213624924 | 845 | 845 | 845 | 845 | 0 |
| 346 | 20240115 | 133500 | 4213624924 | 845 | 849 | 849 | 845 | 7796 |
| 347 | 20240115 | 133400 | 4207029692 | 849 | 848 | 849 | 848 | 1825 |
| 348 | 20240115 | 133300 | 4205482090 | 849 | 849 | 849 | 847 | 121 |
| 349 | 20240115 | 133200 | 4205379441 | 849 | 849 | 849 | 849 | 520 |
| 350 | 20240115 | 133100 | 4204937961 | 849 | 849 | 849 | 849 | 25 |
| 351 | 20240115 | 133000 | 4204916736 | 846 | 850 | 850 | 846 | 2812 |
| 352 | 20240115 | 132900 | 4202534554 | 850 | 850 | 850 | 848 | 3141 |
| 353 | 20240115 | 132800 | 4199868263 | 850 | 851 | 851 | 850 | 1092 |
| 354 | 20240115 | 132700 | 4198940061 | 851 | 848 | 851 | 848 | 2609 |
| 355 | 20240115 | 132600 | 4196726999 | 848 | 850 | 851 | 848 | 8115 |
| 356 | 20240115 | 132500 | 4189839224 | 850 | 850 | 850 | 850 | 4031 |
| 357 | 20240115 | 132400 | 4186412874 | 850 | 851 | 851 | 850 | 2031 |
| 358 | 20240115 | 132300 | 4184686374 | 852 | 852 | 852 | 850 | 3733 |
| 359 | 20240115 | 132200 | 4181507858 | 853 | 853 | 853 | 852 | 1040 |
| 360 | 20240115 | 132100 | 4180621092 | 853 | 849 | 853 | 849 | 29257 |
| 361 | 20240115 | 132000 | 4155744579 | 848 | 849 | 850 | 848 | 2879 |
| 362 | 20240115 | 131900 | 4153300200 | 850 | 852 | 852 | 850 | 8151 |
| 363 | 20240115 | 131800 | 4146365330 | 852 | 849 | 852 | 849 | 3935 |
| 364 | 20240115 | 131700 | 4143018991 | 849 | 852 | 853 | 849 | 24974 |
| 365 | 20240115 | 131600 | 4121801455 | 852 | 852 | 853 | 852 | 14938 |
| 366 | 20240115 | 131500 | 4109073268 | 852 | 850 | 852 | 850 | 4221 |
| 367 | 20240115 | 131400 | 4105480642 | 852 | 847 | 852 | 847 | 18017 |
| 368 | 20240115 | 131300 | 4090162237 | 848 | 847 | 848 | 847 | 4303 |
| 369 | 20240115 | 131200 | 4086513594 | 847 | 847 | 848 | 847 | 4042 |
| 370 | 20240115 | 131100 | 4083089430 | 848 | 847 | 848 | 847 | 543 |
| 371 | 20240115 | 131000 | 4082629504 | 847 | 847 | 847 | 845 | 5 |
| 372 | 20240115 | 130900 | 4082625271 | 845 | 847 | 847 | 845 | 1755 |
| 373 | 20240115 | 130800 | 4081141175 | 846 | 846 | 847 | 845 | 164 |
| 374 | 20240115 | 130700 | 4081002517 | 846 | 847 | 847 | 846 | 8400 |
| 375 | 20240115 | 130600 | 4073895551 | 847 | 847 | 847 | 846 | 763 |
| 376 | 20240115 | 130500 | 4073249690 | 847 | 847 | 848 | 847 | 877 |
| 377 | 20240115 | 130400 | 4072506282 | 847 | 848 | 848 | 847 | 1060 |
| 378 | 20240115 | 130300 | 4071608431 | 848 | 847 | 848 | 847 | 12847 |
| 379 | 20240115 | 130200 | 4060726923 | 848 | 849 | 849 | 848 | 141 |
| 380 | 20240115 | 130100 | 4060607290 | 848 | 848 | 849 | 848 | 1012 |
| 381 | 20240115 | 130000 | 4059749113 | 848 | 848 | 849 | 847 | 2631 |
| 382 | 20240115 | 125900 | 4057518831 | 848 | 847 | 848 | 847 | 2651 |
| 383 | 20240115 | 125800 | 4055271064 | 847 | 847 | 847 | 847 | 2305 |
| 384 | 20240115 | 125700 | 4053318729 | 847 | 846 | 848 | 846 | 1824 |
| 385 | 20240115 | 125600 | 4051773406 | 845 | 847 | 848 | 845 | 11057 |
| 386 | 20240115 | 125500 | 4042429147 | 847 | 844 | 847 | 844 | 912 |
| 387 | 20240115 | 125400 | 4041658187 | 844 | 845 | 845 | 844 | 1219 |
| 388 | 20240115 | 125300 | 4040628344 | 845 | 844 | 845 | 844 | 1400 |
| 389 | 20240115 | 125200 | 4039446344 | 844 | 844 | 845 | 844 | 1557 |
| 390 | 20240115 | 125100 | 4038132235 | 847 | 847 | 847 | 844 | 4904 |
| 391 | 20240115 | 125000 | 4033993094 | 845 | 848 | 849 | 845 | 16587 |
| 392 | 20240115 | 124900 | 4019955705 | 849 | 849 | 849 | 847 | 1699 |
| 393 | 20240115 | 124800 | 4018515674 | 848 | 846 | 848 | 846 | 4182 |
| 394 | 20240115 | 124700 | 4014970082 | 846 | 847 | 848 | 846 | 4405 |
| 395 | 20240115 | 124600 | 4011242337 | 848 | 845 | 848 | 844 | 282 |
| 396 | 20240115 | 124500 | 4011003376 | 848 | 847 | 849 | 847 | 2949 |
| 397 | 20240115 | 124400 | 4008503262 | 847 | 845 | 847 | 845 | 2898 |
| 398 | 20240115 | 124300 | 4006050222 | 846 | 846 | 847 | 844 | 8230 |
| 399 | 20240115 | 124200 | 3999096765 | 847 | 847 | 847 | 847 | 6762 |
| 400 | 20240115 | 124100 | 3993369351 | 847 | 845 | 847 | 844 | 434 |
| 401 | 20240115 | 124000 | 3993002842 | 845 | 848 | 850 | 845 | 3574 |
| 402 | 20240115 | 123900 | 3989973497 | 848 | 846 | 850 | 846 | 4814 |
| 403 | 20240115 | 123800 | 3985897197 | 850 | 849 | 850 | 841 | 36325 |
| 404 | 20240115 | 123700 | 3955217404 | 850 | 851 | 851 | 850 | 756 |
| 405 | 20240115 | 123600 | 3954574301 | 851 | 851 | 851 | 847 | 18740 |
| 406 | 20240115 | 123500 | 3938645711 | 851 | 850 | 851 | 850 | 9879 |
| 407 | 20240115 | 123400 | 3930242733 | 851 | 851 | 851 | 850 | 3948 |
| 408 | 20240115 | 123300 | 3926885485 | 851 | 851 | 851 | 850 | 3877 |
| 409 | 20240115 | 123200 | 3923588489 | 851 | 852 | 852 | 847 | 12189 |
| 410 | 20240115 | 123100 | 3913228739 | 852 | 849 | 853 | 849 | 65234 |
| 411 | 20240115 | 123000 | 3857742248 | 847 | 848 | 849 | 846 | 9751 |
| 412 | 20240115 | 122900 | 3849482561 | 849 | 847 | 849 | 847 | 1195 |
| 413 | 20240115 | 122800 | 3848468215 | 850 | 845 | 850 | 845 | 41217 |
| 414 | 20240115 | 122700 | 3813485308 | 845 | 845 | 845 | 844 | 5974 |
| 415 | 20240115 | 122600 | 3808442278 | 843 | 843 | 844 | 843 | 8233 |
| 416 | 20240115 | 122500 | 3801499877 | 843 | 844 | 844 | 843 | 32 |
| 417 | 20240115 | 122400 | 3801472894 | 844 | 842 | 844 | 842 | 2301 |
| 418 | 20240115 | 122300 | 3799533554 | 842 | 843 | 843 | 842 | 2067 |
| 419 | 20240115 | 122200 | 3797793040 | 842 | 843 | 843 | 842 | 102 |
| 420 | 20240115 | 122100 | 3797707154 | 843 | 843 | 843 | 842 | 2603 |
| 421 | 20240115 | 122000 | 3795514325 | 842 | 843 | 843 | 842 | 4030 |
| 422 | 20240115 | 121900 | 3792118629 | 843 | 844 | 844 | 843 | 1823 |
| 423 | 20240115 | 121800 | 3790581821 | 845 | 845 | 845 | 843 | 3222 |
| 424 | 20240115 | 121700 | 3787865326 | 844 | 845 | 845 | 844 | 3771 |
| 425 | 20240115 | 121600 | 3784681777 | 846 | 845 | 846 | 845 | 1873 |
| 426 | 20240115 | 121500 | 3783099082 | 845 | 845 | 845 | 845 | 204 |
| 427 | 20240115 | 121400 | 3782926702 | 845 | 844 | 846 | 844 | 5137 |
| 428 | 20240115 | 121300 | 3778588102 | 844 | 843 | 844 | 843 | 78 |
| 429 | 20240115 | 121200 | 3778522334 | 844 | 843 | 844 | 843 | 30 |
| 430 | 20240115 | 121100 | 3778497034 | 844 | 845 | 846 | 844 | 10340 |
| 431 | 20240115 | 121000 | 3769763923 | 845 | 844 | 845 | 844 | 2794 |
| 432 | 20240115 | 120900 | 3767403195 | 845 | 843 | 845 | 843 | 566 |
| 433 | 20240115 | 120800 | 3766925716 | 843 | 843 | 844 | 843 | 890 |
| 434 | 20240115 | 120700 | 3766175160 | 843 | 843 | 843 | 843 | 151 |
| 435 | 20240115 | 120600 | 3766047867 | 843 | 845 | 845 | 843 | 643 |
| 436 | 20240115 | 120500 | 3765505348 | 845 | 846 | 846 | 845 | 4372 |
| 437 | 20240115 | 120400 | 3761810054 | 843 | 843 | 844 | 843 | 3000 |
| 438 | 20240115 | 120300 | 3759278993 | 843 | 843 | 843 | 843 | 1443 |
| 439 | 20240115 | 120200 | 3758062544 | 843 | 841 | 843 | 841 | 1375 |
| 440 | 20240115 | 120100 | 3756904898 | 841 | 844 | 844 | 841 | 14960 |
| 441 | 20240115 | 120000 | 3744320352 | 844 | 844 | 844 | 844 | 1417 |
| 442 | 20240115 | 115900 | 3743124404 | 843 | 844 | 844 | 843 | 332 |
| 443 | 20240115 | 115800 | 3742844197 | 844 | 845 | 845 | 844 | 289 |
| 444 | 20240115 | 115700 | 3742600203 | 844 | 846 | 847 | 844 | 162 |
| 445 | 20240115 | 115600 | 3742463104 | 843 | 843 | 843 | 842 | 1136 |
| 446 | 20240115 | 115500 | 3741505457 | 842 | 843 | 844 | 841 | 14690 |
| 447 | 20240115 | 115400 | 3729135732 | 844 | 843 | 844 | 843 | 6639 |
| 448 | 20240115 | 115300 | 3723539017 | 844 | 845 | 845 | 844 | 2386 |
| 449 | 20240115 | 115200 | 3721525228 | 845 | 845 | 845 | 845 | 411 |
| 450 | 20240115 | 115100 | 3721177933 | 846 | 844 | 847 | 844 | 4655 |
| 451 | 20240115 | 115000 | 3717236341 | 844 | 846 | 847 | 844 | 1032 |
| 452 | 20240115 | 114900 | 3716362652 | 846 | 844 | 846 | 844 | 3605 |
| 453 | 20240115 | 114800 | 3713319903 | 845 | 845 | 845 | 845 | 1592 |
| 454 | 20240115 | 114700 | 3711974663 | 846 | 846 | 846 | 845 | 777 |
| 455 | 20240115 | 114600 | 3711317861 | 847 | 848 | 848 | 844 | 798 |
| 456 | 20240115 | 114500 | 3710642508 | 844 | 847 | 847 | 844 | 1293 |
| 457 | 20240115 | 114400 | 3709551205 | 848 | 849 | 849 | 848 | 289 |
| 458 | 20240115 | 114300 | 3709305874 | 849 | 848 | 850 | 844 | 15600 |
| 459 | 20240115 | 114200 | 3696078908 | 849 | 848 | 849 | 846 | 8806 |
| 460 | 20240115 | 114100 | 3688611417 | 848 | 845 | 849 | 845 | 5375 |
| 461 | 20240115 | 114000 | 3684058528 | 844 | 843 | 848 | 843 | 8014 |
| 462 | 20240115 | 113900 | 3677286668 | 848 | 848 | 848 | 842 | 348 |
| 463 | 20240115 | 113800 | 3676991911 | 840 | 850 | 850 | 840 | 17311 |
| 464 | 20240115 | 113700 | 3662431290 | 851 | 844 | 851 | 840 | 25778 |
| 465 | 20240115 | 113600 | 3640634124 | 843 | 845 | 848 | 843 | 12000 |
| 466 | 20240115 | 113500 | 3630495260 | 845 | 848 | 850 | 845 | 14618 |
| 467 | 20240115 | 113400 | 3618108005 | 849 | 849 | 849 | 847 | 3298 |
| 468 | 20240115 | 113300 | 3615311808 | 848 | 847 | 849 | 844 | 9772 |
| 469 | 20240115 | 113200 | 3607040894 | 847 | 847 | 847 | 845 | 3318 |
| 470 | 20240115 | 113100 | 3604232778 | 847 | 845 | 848 | 845 | 8151 |
| 471 | 20240115 | 113000 | 3597335246 | 847 | 848 | 848 | 845 | 5612 |
| 472 | 20240115 | 112900 | 3592580768 | 848 | 846 | 848 | 845 | 6712 |
| 473 | 20240115 | 112800 | 3586899679 | 845 | 844 | 845 | 844 | 7961 |
| 474 | 20240115 | 112700 | 3580180292 | 844 | 842 | 844 | 841 | 3903 |
| 475 | 20240115 | 112600 | 3576893734 | 843 | 842 | 843 | 842 | 1565 |
| 476 | 20240115 | 112500 | 3575575193 | 842 | 842 | 842 | 841 | 1569 |
| 477 | 20240115 | 112400 | 3574254096 | 842 | 841 | 843 | 841 | 7 |
| 478 | 20240115 | 112300 | 3574248206 | 841 | 842 | 846 | 841 | 2039 |
| 479 | 20240115 | 112200 | 3572529984 | 845 | 845 | 845 | 841 | 18778 |
| 480 | 20240115 | 112100 | 3556721975 | 842 | 844 | 845 | 842 | 16387 |
| 481 | 20240115 | 112000 | 3542902682 | 844 | 843 | 845 | 842 | 7219 |
| 482 | 20240115 | 111900 | 3536808790 | 842 | 842 | 843 | 841 | 1605 |
| 483 | 20240115 | 111800 | 3535458018 | 844 | 843 | 844 | 840 | 26382 |
| 484 | 20240115 | 111700 | 3513240700 | 843 | 843 | 843 | 841 | 6241 |
| 485 | 20240115 | 111600 | 3507984089 | 843 | 844 | 844 | 841 | 446 |
| 486 | 20240115 | 111500 | 3507608025 | 844 | 840 | 844 | 840 | 4162 |
| 487 | 20240115 | 111400 | 3504107968 | 841 | 842 | 843 | 840 | 8293 |
| 488 | 20240115 | 111300 | 3497124958 | 841 | 840 | 841 | 840 | 3579 |
| 489 | 20240115 | 111200 | 3494118025 | 840 | 843 | 843 | 840 | 8289 |
| 490 | 20240115 | 111100 | 3487151256 | 842 | 841 | 842 | 841 | 12 |
| 491 | 20240115 | 111000 | 3487141159 | 841 | 843 | 844 | 841 | 5369 |
| 492 | 20240115 | 110900 | 3482616949 | 843 | 842 | 844 | 840 | 10570 |
| 493 | 20240115 | 110800 | 3473721500 | 842 | 844 | 844 | 842 | 8541 |
| 494 | 20240115 | 110700 | 3466522890 | 844 | 842 | 844 | 842 | 6940 |
| 495 | 20240115 | 110600 | 3460675054 | 842 | 840 | 842 | 840 | 1443 |
| 496 | 20240115 | 110500 | 3459462930 | 840 | 839 | 840 | 837 | 7874 |
| 497 | 20240115 | 110400 | 3452867588 | 840 | 842 | 843 | 840 | 9060 |
| 498 | 20240115 | 110300 | 3445247432 | 840 | 840 | 840 | 839 | 9327 |
| 499 | 20240115 | 110200 | 3437414615 | 842 | 836 | 842 | 836 | 22939 |
| 500 | 20240115 | 110100 | 3418206819 | 836 | 836 | 836 | 835 | 3975 |
| 501 | 20240115 | 110000 | 3414885581 | 835 | 836 | 836 | 835 | 728 |
| 502 | 20240115 | 105900 | 3414277689 | 836 | 834 | 836 | 833 | 13969 |
| 503 | 20240115 | 105800 | 3402637880 | 833 | 834 | 834 | 833 | 25593 |
| 504 | 20240115 | 105700 | 3381304407 | 834 | 836 | 836 | 833 | 4386 |
| 505 | 20240115 | 105600 | 3377645058 | 838 | 835 | 838 | 835 | 3013 |
| 506 | 20240115 | 105500 | 3375129169 | 835 | 836 | 838 | 834 | 10345 |
| 507 | 20240115 | 105400 | 3366498842 | 836 | 836 | 838 | 836 | 6512 |
| 508 | 20240115 | 105300 | 3361048439 | 836 | 834 | 836 | 834 | 13959 |
| 509 | 20240115 | 105200 | 3349390564 | 835 | 834 | 835 | 832 | 19617 |
| 510 | 20240115 | 105100 | 3333024327 | 836 | 833 | 836 | 833 | 9087 |
| 511 | 20240115 | 105000 | 3325454484 | 836 | 835 | 836 | 832 | 12009 |
| 512 | 20240115 | 104900 | 3315434829 | 835 | 835 | 835 | 835 | 4134 |
| 513 | 20240115 | 104800 | 3311982939 | 836 | 833 | 837 | 833 | 2232 |
| 514 | 20240115 | 104700 | 3310119435 | 835 | 832 | 835 | 832 | 6151 |
| 515 | 20240115 | 104600 | 3304997756 | 833 | 836 | 837 | 833 | 9774 |
| 516 | 20240115 | 104500 | 3296849517 | 837 | 834 | 837 | 831 | 16482 |
| 517 | 20240115 | 104400 | 3283127881 | 834 | 837 | 837 | 834 | 29661 |
| 518 | 20240115 | 104300 | 3258360779 | 839 | 836 | 839 | 836 | 4119 |
| 519 | 20240115 | 104200 | 3254909588 | 836 | 839 | 839 | 836 | 10302 |
| 520 | 20240115 | 104100 | 3246294667 | 839 | 838 | 840 | 837 | 5845 |
| 521 | 20240115 | 104000 | 3241398931 | 838 | 839 | 839 | 838 | 5265 |
| 522 | 20240115 | 103900 | 3236986860 | 838 | 839 | 840 | 838 | 76075 |
| 523 | 20240115 | 103800 | 3173217997 | 839 | 840 | 840 | 839 | 11085 |
| 524 | 20240115 | 103700 | 3163916724 | 840 | 840 | 841 | 838 | 4811 |
| 525 | 20240115 | 103600 | 3159878226 | 839 | 840 | 841 | 838 | 16621 |
| 526 | 20240115 | 103500 | 3145923089 | 839 | 839 | 839 | 838 | 28150 |
| 527 | 20240115 | 103400 | 3122328383 | 839 | 842 | 842 | 839 | 46361 |
| 528 | 20240115 | 103300 | 3083398966 | 843 | 844 | 844 | 840 | 11009 |
| 529 | 20240115 | 103200 | 3074146484 | 844 | 842 | 844 | 841 | 7999 |
| 530 | 20240115 | 103100 | 3067415213 | 842 | 842 | 843 | 840 | 20854 |
| 531 | 20240115 | 103000 | 3049882876 | 842 | 850 | 850 | 842 | 33954 |
| 532 | 20240115 | 102900 | 3021222978 | 847 | 847 | 851 | 847 | 5014 |
| 533 | 20240115 | 102800 | 3016963853 | 851 | 845 | 851 | 845 | 7545 |
| 534 | 20240115 | 102700 | 3010582460 | 844 | 851 | 853 | 844 | 9845 |
| 535 | 20240115 | 102600 | 3002221751 | 847 | 848 | 850 | 842 | 51134 |
| 536 | 20240115 | 102500 | 2959035844 | 848 | 851 | 851 | 848 | 18770 |
| 537 | 20240115 | 102400 | 2943090167 | 853 | 854 | 856 | 852 | 21709 |
| 538 | 20240115 | 102300 | 2924546021 | 851 | 852 | 856 | 851 | 24653 |
| 539 | 20240115 | 102200 | 2903497514 | 852 | 850 | 853 | 846 | 16744 |
| 540 | 20240115 | 102100 | 2889257514 | 850 | 847 | 850 | 846 | 20499 |
| 541 | 20240115 | 102000 | 2871882056 | 847 | 846 | 847 | 846 | 1528 |
| 542 | 20240115 | 101900 | 2870588965 | 846 | 847 | 847 | 846 | 3651 |
| 543 | 20240115 | 101800 | 2867498477 | 847 | 847 | 847 | 846 | 1241 |
| 544 | 20240115 | 101700 | 2866447369 | 847 | 847 | 848 | 845 | 4114 |
| 545 | 20240115 | 101600 | 2862967260 | 848 | 847 | 848 | 847 | 2504 |
| 546 | 20240115 | 101500 | 2860845561 | 846 | 848 | 848 | 843 | 11602 |
| 547 | 20240115 | 101400 | 2851030973 | 849 | 849 | 849 | 846 | 3429 |
| 548 | 20240115 | 101300 | 2848120212 | 848 | 845 | 849 | 845 | 10326 |
| 549 | 20240115 | 101200 | 2839363950 | 845 | 844 | 849 | 844 | 4462 |
| 550 | 20240115 | 101100 | 2835595786 | 843 | 850 | 851 | 843 | 28611 |
| 551 | 20240115 | 101000 | 2811361925 | 848 | 847 | 851 | 847 | 16622 |
| 552 | 20240115 | 100900 | 2797244982 | 849 | 848 | 849 | 847 | 16737 |
| 553 | 20240115 | 100800 | 2783044540 | 848 | 848 | 849 | 847 | 6940 |
| 554 | 20240115 | 100700 | 2777161123 | 848 | 844 | 850 | 843 | 42989 |
| 555 | 20240115 | 100600 | 2740769271 | 843 | 844 | 845 | 843 | 9262 |
| 556 | 20240115 | 100500 | 2732951409 | 844 | 844 | 845 | 844 | 2665 |
| 557 | 20240115 | 100400 | 2730700232 | 844 | 845 | 846 | 844 | 14995 |
| 558 | 20240115 | 100300 | 2718030459 | 845 | 842 | 845 | 842 | 32919 |
| 559 | 20240115 | 100200 | 2690241172 | 843 | 841 | 843 | 840 | 27206 |
| 560 | 20240115 | 100100 | 2667340092 | 841 | 841 | 842 | 838 | 16126 |
| 561 | 20240115 | 100000 | 2653769667 | 840 | 838 | 842 | 836 | 28293 |
| 562 | 20240115 | 095900 | 2630011149 | 837 | 836 | 837 | 835 | 10263 |
| 563 | 20240115 | 095800 | 2621433346 | 835 | 839 | 839 | 835 | 47957 |
| 564 | 20240115 | 095700 | 2581327611 | 838 | 838 | 840 | 837 | 22175 |
| 565 | 20240115 | 095600 | 2562757041 | 839 | 839 | 840 | 837 | 20385 |
| 566 | 20240115 | 095500 | 2545673286 | 839 | 839 | 839 | 838 | 3469 |
| 567 | 20240115 | 095400 | 2542765000 | 838 | 837 | 839 | 837 | 19048 |
| 568 | 20240115 | 095300 | 2526804446 | 837 | 841 | 842 | 837 | 31576 |
| 569 | 20240115 | 095200 | 2500281788 | 841 | 839 | 841 | 838 | 14194 |
| 570 | 20240115 | 095100 | 2488365775 | 839 | 842 | 843 | 839 | 26429 |
| 571 | 20240115 | 095000 | 2466149191 | 843 | 843 | 844 | 841 | 24604 |
| 572 | 20240115 | 094900 | 2445418095 | 843 | 842 | 843 | 842 | 14392 |
| 573 | 20240115 | 094800 | 2433287971 | 842 | 839 | 842 | 838 | 33613 |
| 574 | 20240115 | 094700 | 2405026977 | 839 | 837 | 839 | 836 | 10426 |
| 575 | 20240115 | 094600 | 2396287686 | 835 | 841 | 841 | 835 | 26880 |
| 576 | 20240115 | 094500 | 2373791289 | 841 | 840 | 842 | 838 | 52147 |
| 577 | 20240115 | 094400 | 2329993641 | 839 | 839 | 839 | 837 | 16522 |
| 578 | 20240115 | 094300 | 2316137722 | 839 | 836 | 839 | 835 | 18524 |
| 579 | 20240115 | 094200 | 2300638794 | 837 | 838 | 838 | 835 | 12228 |
| 580 | 20240115 | 094100 | 2290409622 | 838 | 832 | 839 | 832 | 27162 |
| 581 | 20240115 | 094000 | 2267745061 | 833 | 833 | 833 | 831 | 7586 |
| 582 | 20240115 | 093900 | 2261430145 | 833 | 832 | 833 | 829 | 15198 |
| 583 | 20240115 | 093800 | 2248785808 | 830 | 831 | 832 | 830 | 19620 |
| 584 | 20240115 | 093700 | 2232487697 | 831 | 828 | 831 | 828 | 11566 |
| 585 | 20240115 | 093600 | 2222884740 | 827 | 830 | 830 | 827 | 6295 |
| 586 | 20240115 | 093500 | 2217668623 | 827 | 827 | 830 | 826 | 8125 |
| 587 | 20240115 | 093400 | 2210945552 | 827 | 830 | 832 | 827 | 42143 |
| 588 | 20240115 | 093300 | 2176050186 | 829 | 832 | 832 | 829 | 18595 |
| 589 | 20240115 | 093200 | 2160613464 | 831 | 832 | 832 | 830 | 22735 |
| 590 | 20240115 | 093100 | 2141713302 | 833 | 834 | 835 | 832 | 21796 |
| 591 | 20240115 | 093000 | 2123544950 | 834 | 832 | 834 | 832 | 27849 |
| 592 | 20240115 | 092900 | 2100351094 | 833 | 830 | 833 | 830 | 18268 |
| 593 | 20240115 | 092800 | 2085175990 | 831 | 828 | 833 | 827 | 32362 |
| 594 | 20240115 | 092700 | 2058310027 | 831 | 827 | 831 | 827 | 51363 |
| 595 | 20240115 | 092600 | 2015786274 | 828 | 827 | 829 | 827 | 28369 |
| 596 | 20240115 | 092500 | 1992308836 | 828 | 824 | 828 | 822 | 44688 |
| 597 | 20240115 | 092400 | 1955424459 | 820 | 823 | 825 | 820 | 87193 |
| 598 | 20240115 | 092300 | 1883713310 | 823 | 822 | 824 | 821 | 25337 |
| 599 | 20240115 | 092200 | 1862888423 | 823 | 825 | 827 | 821 | 24858 |
| 600 | 20240115 | 092100 | 1842401727 | 826 | 824 | 826 | 823 | 27711 |
| 601 | 20240115 | 092000 | 1819536825 | 824 | 820 | 824 | 820 | 106214 |
| 602 | 20240115 | 091900 | 1732274471 | 821 | 821 | 822 | 818 | 38178 |
| 603 | 20240115 | 091800 | 1700948181 | 821 | 819 | 822 | 817 | 33043 |
| 604 | 20240115 | 091700 | 1673844392 | 816 | 817 | 819 | 815 | 57894 |
| 605 | 20240115 | 091600 | 1626591534 | 817 | 820 | 820 | 817 | 38700 |
| 606 | 20240115 | 091500 | 1594942860 | 820 | 817 | 821 | 817 | 7920 |
| 607 | 20240115 | 091400 | 1588454406 | 818 | 820 | 820 | 817 | 25177 |
| 608 | 20240115 | 091300 | 1567839831 | 820 | 817 | 820 | 817 | 41283 |
| 609 | 20240115 | 091200 | 1534076330 | 817 | 814 | 817 | 812 | 53747 |
| 610 | 20240115 | 091100 | 1490201901 | 812 | 820 | 820 | 812 | 40944 |
| 611 | 20240115 | 091000 | 1456808992 | 820 | 820 | 822 | 815 | 60477 |
| 612 | 20240115 | 090900 | 1407307391 | 817 | 819 | 822 | 810 | 112930 |
| 613 | 20240115 | 090800 | 1315117161 | 818 | 815 | 818 | 811 | 84338 |
| 614 | 20240115 | 090700 | 1246255093 | 815 | 817 | 817 | 810 | 97017 |
| 615 | 20240115 | 090600 | 1167450294 | 817 | 818 | 818 | 810 | 98938 |
| 616 | 20240115 | 090500 | 1086905311 | 818 | 808 | 820 | 808 | 74140 |
| 617 | 20240115 | 090400 | 1026548599 | 808 | 804 | 810 | 804 | 169019 |
| 618 | 20240115 | 090300 | 890242549 | 808 | 816 | 820 | 805 | 128889 |
| 619 | 20240115 | 090200 | 785718244 | 815 | 821 | 821 | 813 | 237905 |
| 620 | 20240115 | 090100 | 591371724 | 820 | 818 | 826 | 816 | 218181 |
| 621 | 20240115 | 090000 | 412569641 | 819 | 816 | 835 | 815 | 504470 |