28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 3 | 20241210 | 191900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 4 | 20241210 | 191800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 5 | 20241210 | 191700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 6 | 20241210 | 191600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 7 | 20241210 | 191500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 8 | 20241210 | 191400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 9 | 20241210 | 191300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 10 | 20241210 | 191200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 11 | 20241210 | 191100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 12 | 20241210 | 191000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 13 | 20241210 | 190900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 14 | 20241210 | 190800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 15 | 20241210 | 190700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 16 | 20241210 | 190600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 17 | 20241210 | 190500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 18 | 20241210 | 190400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 19 | 20241210 | 190300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 20 | 20241210 | 190200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 21 | 20241210 | 190100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 22 | 20241210 | 190000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 23 | 20241210 | 185900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 24 | 20241210 | 185800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 25 | 20241210 | 185700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 26 | 20241210 | 185600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 27 | 20241210 | 185500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 28 | 20241210 | 185400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 29 | 20241210 | 185300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 30 | 20241210 | 185200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 31 | 20241210 | 185100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 32 | 20241210 | 185000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 33 | 20241210 | 184900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 34 | 20241210 | 184800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 35 | 20241210 | 184700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 36 | 20241210 | 184600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 37 | 20241210 | 184500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 38 | 20241210 | 184400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 39 | 20241210 | 184300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 40 | 20241210 | 184200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 41 | 20241210 | 184100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 42 | 20241210 | 184000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 43 | 20241210 | 183900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 44 | 20241210 | 183800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 45 | 20241210 | 183700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 46 | 20241210 | 183600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 47 | 20241210 | 183500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 48 | 20241210 | 183400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 49 | 20241210 | 183300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 50 | 20241210 | 183200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 51 | 20241210 | 183100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 52 | 20241210 | 183000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 53 | 20241210 | 182900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 54 | 20241210 | 182800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 55 | 20241210 | 182700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 56 | 20241210 | 182600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 57 | 20241210 | 182500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 58 | 20241210 | 182400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 59 | 20241210 | 182300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 60 | 20241210 | 182200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 61 | 20241210 | 182100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 62 | 20241210 | 182000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 63 | 20241210 | 181900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 64 | 20241210 | 181800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 65 | 20241210 | 181700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 66 | 20241210 | 181600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 67 | 20241210 | 181500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 68 | 20241210 | 181400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 69 | 20241210 | 181300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 70 | 20241210 | 181200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 71 | 20241210 | 181100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 72 | 20241210 | 181000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 73 | 20241210 | 180900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 74 | 20241210 | 180800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 75 | 20241210 | 180700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 76 | 20241210 | 180600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 77 | 20241210 | 180500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 78 | 20241210 | 180400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 79 | 20241210 | 180300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 80 | 20241210 | 180200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 81 | 20241210 | 180100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 82 | 20241210 | 180000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 83 | 20241210 | 175900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 84 | 20241210 | 175800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 85 | 20241210 | 175700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 86 | 20241210 | 175600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 87 | 20241210 | 175500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 88 | 20241210 | 175400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 89 | 20241210 | 175300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 90 | 20241210 | 175200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 91 | 20241210 | 175100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 92 | 20241210 | 175000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 93 | 20241210 | 174900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 94 | 20241210 | 174800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 95 | 20241210 | 174700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 96 | 20241210 | 174600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 97 | 20241210 | 174500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 98 | 20241210 | 174400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 99 | 20241210 | 174300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 100 | 20241210 | 174200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 101 | 20241210 | 174100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 102 | 20241210 | 174000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 103 | 20241210 | 173900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 104 | 20241210 | 173800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 105 | 20241210 | 173700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 106 | 20241210 | 173600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 107 | 20241210 | 173500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 108 | 20241210 | 173400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 109 | 20241210 | 173300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 110 | 20241210 | 173200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 111 | 20241210 | 173100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 112 | 20241210 | 173000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 113 | 20241210 | 172900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 114 | 20241210 | 172800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 115 | 20241210 | 172700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 116 | 20241210 | 172600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 117 | 20241210 | 172500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 118 | 20241210 | 172400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 119 | 20241210 | 172300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 120 | 20241210 | 172200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 121 | 20241210 | 172100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 122 | 20241210 | 172000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 123 | 20241210 | 171900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 124 | 20241210 | 171800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 125 | 20241210 | 171700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 126 | 20241210 | 171600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 127 | 20241210 | 171500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 128 | 20241210 | 171400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 129 | 20241210 | 171300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 130 | 20241210 | 171200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 131 | 20241210 | 171100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 132 | 20241210 | 171000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 133 | 20241210 | 170900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 134 | 20241210 | 170800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 135 | 20241210 | 170700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 136 | 20241210 | 170600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 137 | 20241210 | 170500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 138 | 20241210 | 170400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 139 | 20241210 | 170300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 140 | 20241210 | 170200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 141 | 20241210 | 170100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 142 | 20241210 | 170000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 143 | 20241210 | 165900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 144 | 20241210 | 165800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 145 | 20241210 | 165700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 146 | 20241210 | 165600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 147 | 20241210 | 165500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 148 | 20241210 | 165400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 149 | 20241210 | 165300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 150 | 20241210 | 165200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 151 | 20241210 | 165100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 152 | 20241210 | 165000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 153 | 20241210 | 164900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 154 | 20241210 | 164800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 155 | 20241210 | 164700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 156 | 20241210 | 164600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 157 | 20241210 | 164500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 158 | 20241210 | 164400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 159 | 20241210 | 164300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 160 | 20241210 | 164200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 161 | 20241210 | 164100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 162 | 20241210 | 164000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 163 | 20241210 | 163900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 164 | 20241210 | 163800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 165 | 20241210 | 163700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 166 | 20241210 | 163600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 167 | 20241210 | 163500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 168 | 20241210 | 163400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 169 | 20241210 | 163300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 170 | 20241210 | 163200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 171 | 20241210 | 163100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 172 | 20241210 | 163000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 173 | 20241210 | 162900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 174 | 20241210 | 162800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 175 | 20241210 | 162700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 176 | 20241210 | 162600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 177 | 20241210 | 162500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 178 | 20241210 | 162400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 179 | 20241210 | 162300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 180 | 20241210 | 162200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 181 | 20241210 | 162100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 182 | 20241210 | 162000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 183 | 20241210 | 161900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 184 | 20241210 | 161800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 185 | 20241210 | 161700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 186 | 20241210 | 161600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 187 | 20241210 | 161500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 188 | 20241210 | 161400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 189 | 20241210 | 161300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 190 | 20241210 | 161200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 191 | 20241210 | 161100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 192 | 20241210 | 161000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 193 | 20241210 | 160900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 194 | 20241210 | 160800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 195 | 20241210 | 160700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 196 | 20241210 | 160600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 197 | 20241210 | 160500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 198 | 20241210 | 160400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 199 | 20241210 | 160300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 200 | 20241210 | 160200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 201 | 20241210 | 160100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 202 | 20241210 | 160000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 203 | 20241210 | 155900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20241210 | 155800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 205 | 20241210 | 155700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 206 | 20241210 | 155600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 207 | 20241210 | 155500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 208 | 20241210 | 155400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 209 | 20241210 | 155300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 210 | 20241210 | 155200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 211 | 20241210 | 155100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 212 | 20241210 | 155000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 213 | 20241210 | 154900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 214 | 20241210 | 154800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 215 | 20241210 | 154700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 216 | 20241210 | 154600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 217 | 20241210 | 154500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 218 | 20241210 | 154400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 219 | 20241210 | 154300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 220 | 20241210 | 154200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 221 | 20241210 | 154100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 222 | 20241210 | 154000 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 223 | 20241210 | 153900 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 224 | 20241210 | 153800 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 225 | 20241210 | 153700 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20241210 | 153600 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20241210 | 153500 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 228 | 20241210 | 153400 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 229 | 20241210 | 153300 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 230 | 20241210 | 153200 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 231 | 20241210 | 153100 | 1332443924 | 730 | 730 | 730 | 730 | 0 |
| 232 | 20241210 | 153000 | 1332443924 | 730 | 730 | 730 | 730 | 8893 |
| 233 | 20241210 | 152900 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 234 | 20241210 | 152800 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 235 | 20241210 | 152700 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 236 | 20241210 | 152600 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 237 | 20241210 | 152500 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 238 | 20241210 | 152400 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 239 | 20241210 | 152300 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 240 | 20241210 | 152200 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 241 | 20241210 | 152100 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 242 | 20241210 | 152000 | 1325952034 | 731 | 731 | 731 | 731 | 0 |
| 243 | 20241210 | 151900 | 1325952034 | 731 | 730 | 731 | 724 | 7917 |
| 244 | 20241210 | 151800 | 1320201542 | 730 | 730 | 730 | 729 | 5604 |
| 245 | 20241210 | 151700 | 1316110722 | 731 | 729 | 731 | 729 | 421 |
| 246 | 20241210 | 151600 | 1315802973 | 729 | 729 | 729 | 729 | 431 |
| 247 | 20241210 | 151500 | 1315488774 | 732 | 726 | 732 | 724 | 25220 |
| 248 | 20241210 | 151400 | 1297103736 | 727 | 726 | 728 | 726 | 4311 |
| 249 | 20241210 | 151300 | 1293971779 | 726 | 726 | 726 | 725 | 1129 |
| 250 | 20241210 | 151200 | 1293152425 | 726 | 727 | 727 | 725 | 3228 |
| 251 | 20241210 | 151100 | 1290810454 | 727 | 726 | 728 | 726 | 292 |
| 252 | 20241210 | 151000 | 1290598171 | 726 | 727 | 727 | 726 | 374 |
| 253 | 20241210 | 150900 | 1290326634 | 727 | 727 | 727 | 727 | 5026 |
| 254 | 20241210 | 150800 | 1286672732 | 727 | 728 | 728 | 723 | 8022 |
| 255 | 20241210 | 150700 | 1280846206 | 727 | 727 | 727 | 727 | 0 |
| 256 | 20241210 | 150600 | 1280846206 | 727 | 727 | 727 | 727 | 6276 |
| 257 | 20241210 | 150500 | 1276283554 | 727 | 725 | 727 | 725 | 8267 |
| 258 | 20241210 | 150400 | 1270284618 | 726 | 725 | 726 | 725 | 49 |
| 259 | 20241210 | 150300 | 1270249092 | 725 | 725 | 725 | 725 | 2000 |
| 260 | 20241210 | 150200 | 1268799092 | 725 | 724 | 725 | 724 | 850 |
| 261 | 20241210 | 150100 | 1268183292 | 726 | 725 | 726 | 723 | 7032 |
| 262 | 20241210 | 150000 | 1263093054 | 725 | 725 | 725 | 725 | 213 |
| 263 | 20241210 | 145900 | 1262938629 | 726 | 726 | 726 | 725 | 213 |
| 264 | 20241210 | 145800 | 1262784103 | 725 | 725 | 725 | 724 | 6228 |
| 265 | 20241210 | 145700 | 1258273546 | 725 | 725 | 725 | 725 | 2 |
| 266 | 20241210 | 145600 | 1258272096 | 726 | 726 | 726 | 726 | 2 |
| 267 | 20241210 | 145500 | 1258270644 | 726 | 726 | 726 | 725 | 7716 |
| 268 | 20241210 | 145400 | 1252676023 | 725 | 725 | 725 | 725 | 2651 |
| 269 | 20241210 | 145300 | 1250754048 | 725 | 725 | 725 | 725 | 6276 |
| 270 | 20241210 | 145200 | 1246203948 | 725 | 725 | 725 | 725 | 2024 |
| 271 | 20241210 | 145100 | 1244736548 | 725 | 725 | 725 | 725 | 5001 |
| 272 | 20241210 | 145000 | 1241110823 | 725 | 725 | 725 | 725 | 7477 |
| 273 | 20241210 | 144900 | 1235689998 | 726 | 726 | 726 | 726 | 15 |
| 274 | 20241210 | 144800 | 1235679108 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20241210 | 144700 | 1235679108 | 725 | 725 | 725 | 725 | 2893 |
| 276 | 20241210 | 144600 | 1233581683 | 726 | 725 | 726 | 725 | 131 |
| 277 | 20241210 | 144500 | 1233486608 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20241210 | 144400 | 1233486608 | 725 | 725 | 725 | 725 | 1536 |
| 279 | 20241210 | 144300 | 1232373008 | 723 | 723 | 723 | 723 | 476 |
| 280 | 20241210 | 144200 | 1232028860 | 723 | 725 | 725 | 723 | 2289 |
| 281 | 20241210 | 144100 | 1230371672 | 725 | 724 | 725 | 724 | 2101 |
| 282 | 20241210 | 144000 | 1228849381 | 725 | 724 | 725 | 724 | 4199 |
| 283 | 20241210 | 143900 | 1225809304 | 724 | 723 | 724 | 723 | 5847 |
| 284 | 20241210 | 143800 | 1221581922 | 722 | 722 | 722 | 722 | 633 |
| 285 | 20241210 | 143700 | 1221124896 | 722 | 722 | 722 | 722 | 0 |
| 286 | 20241210 | 143600 | 1221124896 | 722 | 722 | 722 | 722 | 100 |
| 287 | 20241210 | 143500 | 1221052696 | 722 | 722 | 722 | 722 | 61 |
| 288 | 20241210 | 143400 | 1221008654 | 722 | 722 | 722 | 720 | 5155 |
| 289 | 20241210 | 143300 | 1217290812 | 722 | 723 | 723 | 722 | 16 |
| 290 | 20241210 | 143200 | 1217279245 | 723 | 726 | 726 | 723 | 3344 |
| 291 | 20241210 | 143100 | 1214858369 | 726 | 726 | 726 | 726 | 45 |
| 292 | 20241210 | 143000 | 1214825699 | 726 | 725 | 726 | 725 | 860 |
| 293 | 20241210 | 142900 | 1214202147 | 724 | 725 | 725 | 724 | 616 |
| 294 | 20241210 | 142800 | 1213755549 | 725 | 725 | 725 | 725 | 29 |
| 295 | 20241210 | 142700 | 1213734524 | 725 | 725 | 725 | 725 | 28 |
| 296 | 20241210 | 142600 | 1213714224 | 725 | 726 | 726 | 725 | 7976 |
| 297 | 20241210 | 142500 | 1207924186 | 727 | 726 | 727 | 726 | 39 |
| 298 | 20241210 | 142400 | 1207895838 | 726 | 726 | 726 | 726 | 7006 |
| 299 | 20241210 | 142300 | 1202809482 | 727 | 725 | 727 | 725 | 15831 |
| 300 | 20241210 | 142200 | 1191325514 | 724 | 725 | 725 | 724 | 1019 |
| 301 | 20241210 | 142100 | 1190586743 | 724 | 724 | 724 | 724 | 16289 |
| 302 | 20241210 | 142000 | 1178793507 | 723 | 723 | 723 | 723 | 1476 |
| 303 | 20241210 | 141900 | 1177726359 | 722 | 722 | 723 | 722 | 19 |
| 304 | 20241210 | 141800 | 1177712637 | 723 | 723 | 723 | 723 | 62 |
| 305 | 20241210 | 141700 | 1177667811 | 723 | 722 | 723 | 722 | 20735 |
| 306 | 20241210 | 141600 | 1162680939 | 722 | 722 | 722 | 722 | 14 |
| 307 | 20241210 | 141500 | 1162670831 | 722 | 721 | 722 | 718 | 12210 |
| 308 | 20241210 | 141400 | 1153891677 | 722 | 721 | 722 | 721 | 530 |
| 309 | 20241210 | 141300 | 1153509020 | 722 | 722 | 722 | 721 | 117 |
| 310 | 20241210 | 141200 | 1153424647 | 722 | 722 | 723 | 722 | 29 |
| 311 | 20241210 | 141100 | 1153403696 | 723 | 723 | 723 | 723 | 29 |
| 312 | 20241210 | 141000 | 1153382729 | 723 | 722 | 723 | 721 | 12827 |
| 313 | 20241210 | 140900 | 1144110569 | 722 | 722 | 722 | 722 | 15 |
| 314 | 20241210 | 140800 | 1144099739 | 722 | 722 | 722 | 722 | 28 |
| 315 | 20241210 | 140700 | 1144079523 | 722 | 722 | 722 | 722 | 38 |
| 316 | 20241210 | 140600 | 1144052087 | 721 | 722 | 723 | 721 | 3469 |
| 317 | 20241210 | 140500 | 1141547469 | 722 | 721 | 722 | 721 | 153 |
| 318 | 20241210 | 140400 | 1141437132 | 721 | 721 | 721 | 721 | 1235 |
| 319 | 20241210 | 140300 | 1140546697 | 721 | 722 | 722 | 721 | 2041 |
| 320 | 20241210 | 140200 | 1139073097 | 722 | 721 | 722 | 721 | 5983 |
| 321 | 20241210 | 140100 | 1134759352 | 720 | 721 | 721 | 720 | 706 |
| 322 | 20241210 | 140000 | 1134251018 | 721 | 720 | 721 | 717 | 19971 |
| 323 | 20241210 | 135900 | 1119903554 | 721 | 721 | 721 | 721 | 389 |
| 324 | 20241210 | 135800 | 1119623085 | 721 | 721 | 721 | 721 | 1908 |
| 325 | 20241210 | 135700 | 1118247417 | 721 | 721 | 721 | 721 | 1142 |
| 326 | 20241210 | 135600 | 1117424035 | 721 | 720 | 721 | 720 | 675 |
| 327 | 20241210 | 135500 | 1116937383 | 719 | 719 | 719 | 719 | 1 |
| 328 | 20241210 | 135400 | 1116936664 | 719 | 719 | 720 | 719 | 18515 |
| 329 | 20241210 | 135300 | 1103624378 | 719 | 719 | 719 | 719 | 121 |
| 330 | 20241210 | 135200 | 1103537379 | 719 | 719 | 719 | 719 | 1496 |
| 331 | 20241210 | 135100 | 1102461755 | 720 | 721 | 721 | 720 | 5008 |
| 332 | 20241210 | 135000 | 1098855988 | 721 | 721 | 721 | 720 | 2304 |
| 333 | 20241210 | 134900 | 1097195107 | 721 | 722 | 722 | 721 | 104 |
| 334 | 20241210 | 134800 | 1097120020 | 721 | 723 | 723 | 721 | 1210 |
| 335 | 20241210 | 134700 | 1096246179 | 724 | 724 | 724 | 724 | 13 |
| 336 | 20241210 | 134600 | 1096236767 | 723 | 720 | 723 | 719 | 18704 |
| 337 | 20241210 | 134500 | 1082767563 | 720 | 719 | 720 | 719 | 1136 |
| 338 | 20241210 | 134400 | 1081950721 | 718 | 720 | 721 | 718 | 15910 |
| 339 | 20241210 | 134300 | 1070511377 | 720 | 722 | 723 | 719 | 16479 |
| 340 | 20241210 | 134200 | 1058633976 | 722 | 720 | 722 | 719 | 14778 |
| 341 | 20241210 | 134100 | 1047994644 | 720 | 720 | 721 | 719 | 15893 |
| 342 | 20241210 | 134000 | 1036551874 | 720 | 719 | 721 | 719 | 9545 |
| 343 | 20241210 | 133900 | 1029689000 | 720 | 722 | 722 | 720 | 6280 |
| 344 | 20241210 | 133800 | 1025161410 | 721 | 721 | 722 | 720 | 5009 |
| 345 | 20241210 | 133700 | 1021553654 | 722 | 721 | 723 | 721 | 10005 |
| 346 | 20241210 | 133600 | 1014339944 | 721 | 723 | 723 | 721 | 1041 |
| 347 | 20241210 | 133500 | 1013589326 | 723 | 722 | 724 | 721 | 10058 |
| 348 | 20241210 | 133400 | 1006331353 | 724 | 723 | 724 | 721 | 19344 |
| 349 | 20241210 | 133300 | 992354331 | 722 | 722 | 722 | 722 | 4427 |
| 350 | 20241210 | 133200 | 989158037 | 722 | 723 | 723 | 722 | 1309 |
| 351 | 20241210 | 133100 | 988212933 | 722 | 722 | 722 | 722 | 4537 |
| 352 | 20241210 | 133000 | 984937219 | 721 | 721 | 721 | 721 | 202 |
| 353 | 20241210 | 132900 | 984791577 | 722 | 722 | 722 | 722 | 134 |
| 354 | 20241210 | 132800 | 984694829 | 722 | 722 | 722 | 722 | 1 |
| 355 | 20241210 | 132700 | 984694107 | 722 | 723 | 723 | 722 | 1826 |
| 356 | 20241210 | 132600 | 983375635 | 723 | 722 | 723 | 722 | 43 |
| 357 | 20241210 | 132500 | 983344547 | 722 | 722 | 723 | 722 | 13443 |
| 358 | 20241210 | 132400 | 973638399 | 722 | 721 | 722 | 721 | 333 |
| 359 | 20241210 | 132300 | 973398273 | 722 | 721 | 722 | 721 | 1306 |
| 360 | 20241210 | 132200 | 972456362 | 722 | 722 | 722 | 722 | 200 |
| 361 | 20241210 | 132100 | 972311962 | 722 | 721 | 722 | 721 | 386 |
| 362 | 20241210 | 132000 | 972033271 | 721 | 721 | 721 | 721 | 1277 |
| 363 | 20241210 | 131900 | 971112554 | 721 | 721 | 721 | 721 | 0 |
| 364 | 20241210 | 131800 | 971112554 | 721 | 720 | 721 | 720 | 522 |
| 365 | 20241210 | 131700 | 970736492 | 721 | 721 | 721 | 721 | 0 |
| 366 | 20241210 | 131600 | 970736492 | 721 | 718 | 722 | 718 | 25133 |
| 367 | 20241210 | 131500 | 952641202 | 719 | 718 | 719 | 718 | 68 |
| 368 | 20241210 | 131400 | 952592361 | 718 | 718 | 718 | 718 | 1 |
| 369 | 20241210 | 131300 | 952591643 | 718 | 718 | 718 | 718 | 19 |
| 370 | 20241210 | 131200 | 952578001 | 718 | 718 | 718 | 718 | 3 |
| 371 | 20241210 | 131100 | 952575847 | 719 | 718 | 719 | 718 | 58 |
| 372 | 20241210 | 131000 | 952534153 | 717 | 718 | 719 | 717 | 6 |
| 373 | 20241210 | 130900 | 952529843 | 718 | 718 | 719 | 718 | 2332 |
| 374 | 20241210 | 130800 | 950855465 | 717 | 717 | 718 | 717 | 1502 |
| 375 | 20241210 | 130700 | 949778530 | 717 | 718 | 718 | 717 | 754 |
| 376 | 20241210 | 130600 | 949237911 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20241210 | 130500 | 949237911 | 717 | 717 | 718 | 717 | 5331 |
| 378 | 20241210 | 130400 | 945411255 | 717 | 717 | 717 | 717 | 673 |
| 379 | 20241210 | 130300 | 944928714 | 717 | 717 | 717 | 717 | 1 |
| 380 | 20241210 | 130200 | 944927997 | 716 | 717 | 717 | 716 | 120 |
| 381 | 20241210 | 130100 | 944842067 | 717 | 716 | 717 | 716 | 223 |
| 382 | 20241210 | 130000 | 944682397 | 716 | 716 | 716 | 716 | 24 |
| 383 | 20241210 | 125900 | 944665213 | 716 | 717 | 717 | 716 | 55 |
| 384 | 20241210 | 125800 | 944625783 | 717 | 717 | 718 | 717 | 1158 |
| 385 | 20241210 | 125700 | 943795496 | 718 | 718 | 718 | 718 | 0 |
| 386 | 20241210 | 125600 | 943795496 | 718 | 718 | 718 | 718 | 1 |
| 387 | 20241210 | 125500 | 943794778 | 718 | 718 | 718 | 718 | 5 |
| 388 | 20241210 | 125400 | 943791188 | 718 | 718 | 718 | 718 | 224 |
| 389 | 20241210 | 125300 | 943630356 | 718 | 718 | 718 | 717 | 1111 |
| 390 | 20241210 | 125200 | 942833162 | 718 | 718 | 718 | 718 | 90 |
| 391 | 20241210 | 125100 | 942768542 | 718 | 718 | 718 | 718 | 701 |
| 392 | 20241210 | 125000 | 942265224 | 718 | 718 | 718 | 718 | 0 |
| 393 | 20241210 | 124900 | 942265224 | 718 | 718 | 718 | 717 | 440 |
| 394 | 20241210 | 124800 | 941949604 | 718 | 718 | 718 | 718 | 21 |
| 395 | 20241210 | 124700 | 941934526 | 717 | 717 | 717 | 717 | 795 |
| 396 | 20241210 | 124600 | 941364511 | 717 | 716 | 717 | 716 | 1304 |
| 397 | 20241210 | 124500 | 940429547 | 717 | 717 | 717 | 717 | 0 |
| 398 | 20241210 | 124400 | 940429547 | 717 | 717 | 717 | 715 | 1891 |
| 399 | 20241210 | 124300 | 939077038 | 716 | 717 | 717 | 716 | 53 |
| 400 | 20241210 | 124200 | 939039089 | 716 | 717 | 717 | 715 | 850 |
| 401 | 20241210 | 124100 | 938430940 | 717 | 716 | 717 | 716 | 607 |
| 402 | 20241210 | 124000 | 937996327 | 717 | 717 | 717 | 717 | 88 |
| 403 | 20241210 | 123900 | 937933231 | 717 | 716 | 717 | 716 | 2 |
| 404 | 20241210 | 123800 | 937931798 | 716 | 716 | 716 | 716 | 0 |
| 405 | 20241210 | 123700 | 937931798 | 716 | 716 | 717 | 716 | 6784 |
| 406 | 20241210 | 123600 | 933074340 | 716 | 716 | 716 | 716 | 1 |
| 407 | 20241210 | 123500 | 933073624 | 715 | 715 | 715 | 715 | 2804 |
| 408 | 20241210 | 123400 | 931068764 | 715 | 715 | 715 | 715 | 4360 |
| 409 | 20241210 | 123300 | 927951364 | 715 | 715 | 715 | 715 | 1 |
| 410 | 20241210 | 123200 | 927950649 | 715 | 715 | 715 | 715 | 0 |
| 411 | 20241210 | 123100 | 927950649 | 715 | 715 | 715 | 715 | 1 |
| 412 | 20241210 | 123000 | 927949934 | 714 | 714 | 714 | 714 | 0 |
| 413 | 20241210 | 122900 | 927949934 | 714 | 714 | 714 | 714 | 100 |
| 414 | 20241210 | 122800 | 927878534 | 714 | 714 | 714 | 714 | 1312 |
| 415 | 20241210 | 122700 | 926941766 | 714 | 713 | 714 | 712 | 4663 |
| 416 | 20241210 | 122600 | 923617402 | 714 | 714 | 714 | 714 | 10 |
| 417 | 20241210 | 122500 | 923610262 | 714 | 714 | 714 | 714 | 1 |
| 418 | 20241210 | 122400 | 923609548 | 714 | 713 | 714 | 713 | 1613 |
| 419 | 20241210 | 122300 | 922459469 | 713 | 713 | 713 | 713 | 2 |
| 420 | 20241210 | 122200 | 922458043 | 712 | 713 | 714 | 712 | 3831 |
| 421 | 20241210 | 122100 | 919728239 | 713 | 713 | 713 | 713 | 10 |
| 422 | 20241210 | 122000 | 919721109 | 713 | 713 | 713 | 713 | 1 |
| 423 | 20241210 | 121900 | 919720396 | 713 | 714 | 714 | 713 | 14 |
| 424 | 20241210 | 121800 | 919710413 | 714 | 713 | 714 | 713 | 1411 |
| 425 | 20241210 | 121700 | 918704367 | 713 | 712 | 713 | 712 | 103 |
| 426 | 20241210 | 121600 | 918631030 | 712 | 712 | 713 | 711 | 21708 |
| 427 | 20241210 | 121500 | 903179054 | 713 | 713 | 713 | 713 | 3 |
| 428 | 20241210 | 121400 | 903176915 | 713 | 713 | 713 | 713 | 0 |
| 429 | 20241210 | 121300 | 903176915 | 713 | 713 | 713 | 713 | 7438 |
| 430 | 20241210 | 121200 | 897873621 | 714 | 714 | 714 | 714 | 1 |
| 431 | 20241210 | 121100 | 897872907 | 714 | 713 | 714 | 713 | 377 |
| 432 | 20241210 | 121000 | 897604105 | 713 | 714 | 714 | 713 | 4211 |
| 433 | 20241210 | 120900 | 894598749 | 715 | 715 | 715 | 715 | 1 |
| 434 | 20241210 | 120800 | 894598034 | 714 | 714 | 715 | 714 | 1942 |
| 435 | 20241210 | 120700 | 893211444 | 715 | 715 | 715 | 715 | 2051 |
| 436 | 20241210 | 120600 | 891744979 | 716 | 716 | 716 | 716 | 1 |
| 437 | 20241210 | 120500 | 891744263 | 716 | 716 | 716 | 716 | 0 |
| 438 | 20241210 | 120400 | 891744263 | 716 | 716 | 716 | 716 | 1 |
| 439 | 20241210 | 120300 | 891743547 | 715 | 715 | 716 | 715 | 2202 |
| 440 | 20241210 | 120200 | 890169116 | 716 | 716 | 716 | 716 | 1816 |
| 441 | 20241210 | 120100 | 888868860 | 716 | 714 | 716 | 714 | 7628 |
| 442 | 20241210 | 120000 | 883416838 | 715 | 715 | 715 | 715 | 0 |
| 443 | 20241210 | 115900 | 883416838 | 715 | 715 | 715 | 715 | 666 |
| 444 | 20241210 | 115800 | 882940648 | 715 | 715 | 715 | 715 | 200 |
| 445 | 20241210 | 115700 | 882797648 | 716 | 713 | 716 | 713 | 502 |
| 446 | 20241210 | 115600 | 882439716 | 712 | 716 | 716 | 712 | 1516 |
| 447 | 20241210 | 115500 | 881357205 | 716 | 716 | 716 | 716 | 3 |
| 448 | 20241210 | 115400 | 881355057 | 716 | 716 | 716 | 716 | 1 |
| 449 | 20241210 | 115300 | 881354341 | 714 | 715 | 715 | 714 | 206 |
| 450 | 20241210 | 115200 | 881207057 | 715 | 717 | 717 | 715 | 4108 |
| 451 | 20241210 | 115100 | 878263025 | 717 | 717 | 717 | 717 | 1 |
| 452 | 20241210 | 115000 | 878262308 | 717 | 717 | 717 | 717 | 1 |
| 453 | 20241210 | 114900 | 878261591 | 713 | 714 | 714 | 713 | 10000 |
| 454 | 20241210 | 114800 | 871130702 | 717 | 717 | 717 | 717 | 0 |
| 455 | 20241210 | 114700 | 871130702 | 717 | 716 | 717 | 716 | 1111 |
| 456 | 20241210 | 114600 | 870334116 | 716 | 715 | 716 | 715 | 1173 |
| 457 | 20241210 | 114500 | 869495420 | 713 | 718 | 718 | 713 | 1017 |
| 458 | 20241210 | 114400 | 868768695 | 718 | 717 | 718 | 714 | 48663 |
| 459 | 20241210 | 114300 | 833988366 | 717 | 717 | 718 | 714 | 12273 |
| 460 | 20241210 | 114200 | 825207289 | 717 | 718 | 718 | 717 | 12 |
| 461 | 20241210 | 114100 | 825198683 | 717 | 717 | 717 | 717 | 1 |
| 462 | 20241210 | 114000 | 825197966 | 718 | 718 | 718 | 718 | 718 |
| 463 | 20241210 | 113900 | 824682442 | 718 | 718 | 718 | 718 | 603 |
| 464 | 20241210 | 113800 | 824249488 | 718 | 718 | 718 | 718 | 1 |
| 465 | 20241210 | 113700 | 824248770 | 719 | 718 | 719 | 718 | 1201 |
| 466 | 20241210 | 113600 | 823386451 | 719 | 719 | 719 | 718 | 13 |
| 467 | 20241210 | 113500 | 823377105 | 718 | 718 | 718 | 718 | 257 |
| 468 | 20241210 | 113400 | 823192579 | 718 | 718 | 718 | 718 | 1114 |
| 469 | 20241210 | 113300 | 822392727 | 719 | 719 | 719 | 719 | 1 |
| 470 | 20241210 | 113200 | 822392008 | 719 | 718 | 719 | 718 | 754 |
| 471 | 20241210 | 113100 | 821850626 | 719 | 719 | 719 | 719 | 0 |
| 472 | 20241210 | 113000 | 821850626 | 719 | 719 | 719 | 719 | 419 |
| 473 | 20241210 | 112900 | 821549365 | 719 | 719 | 719 | 719 | 501 |
| 474 | 20241210 | 112800 | 821189146 | 718 | 718 | 718 | 718 | 1 |
| 475 | 20241210 | 112700 | 821188428 | 719 | 718 | 719 | 718 | 26 |
| 476 | 20241210 | 112600 | 821169739 | 719 | 719 | 719 | 719 | 673 |
| 477 | 20241210 | 112500 | 820685852 | 719 | 718 | 719 | 718 | 2836 |
| 478 | 20241210 | 112400 | 818647068 | 719 | 719 | 719 | 719 | 60 |
| 479 | 20241210 | 112300 | 818603928 | 719 | 719 | 720 | 719 | 1943 |
| 480 | 20241210 | 112200 | 817206415 | 719 | 719 | 719 | 719 | 1511 |
| 481 | 20241210 | 112100 | 816120006 | 719 | 719 | 719 | 719 | 1052 |
| 482 | 20241210 | 112000 | 815363618 | 718 | 719 | 719 | 718 | 2500 |
| 483 | 20241210 | 111900 | 813566618 | 719 | 719 | 719 | 719 | 1 |
| 484 | 20241210 | 111800 | 813565899 | 719 | 719 | 719 | 718 | 710 |
| 485 | 20241210 | 111700 | 813055909 | 719 | 720 | 720 | 719 | 3584 |
| 486 | 20241210 | 111600 | 810479009 | 720 | 718 | 720 | 718 | 12372 |
| 487 | 20241210 | 111500 | 801583557 | 718 | 718 | 718 | 718 | 131 |
| 488 | 20241210 | 111400 | 801489499 | 717 | 717 | 717 | 717 | 45 |
| 489 | 20241210 | 111300 | 801457234 | 717 | 718 | 718 | 717 | 1612 |
| 490 | 20241210 | 111200 | 800301429 | 718 | 718 | 718 | 718 | 1102 |
| 491 | 20241210 | 111100 | 799510193 | 719 | 719 | 719 | 719 | 12 |
| 492 | 20241210 | 111000 | 799501565 | 719 | 718 | 719 | 718 | 121 |
| 493 | 20241210 | 110900 | 799414677 | 718 | 718 | 719 | 718 | 2300 |
| 494 | 20241210 | 110800 | 797762585 | 718 | 716 | 718 | 716 | 20570 |
| 495 | 20241210 | 110700 | 783014028 | 717 | 716 | 717 | 715 | 4500 |
| 496 | 20241210 | 110600 | 779793724 | 717 | 716 | 717 | 716 | 2019 |
| 497 | 20241210 | 110500 | 778348103 | 715 | 715 | 715 | 715 | 2000 |
| 498 | 20241210 | 110400 | 776918103 | 716 | 716 | 716 | 716 | 277 |
| 499 | 20241210 | 110300 | 776719771 | 716 | 716 | 716 | 716 | 4277 |
| 500 | 20241210 | 110200 | 773657439 | 716 | 715 | 717 | 715 | 7391 |
| 501 | 20241210 | 110100 | 768371465 | 715 | 715 | 715 | 715 | 962 |
| 502 | 20241210 | 110000 | 767683635 | 716 | 716 | 716 | 716 | 0 |
| 503 | 20241210 | 105900 | 767683635 | 716 | 715 | 716 | 715 | 5112 |
| 504 | 20241210 | 105800 | 764027582 | 714 | 714 | 714 | 714 | 0 |
| 505 | 20241210 | 105700 | 764027582 | 714 | 716 | 716 | 714 | 5878 |
| 506 | 20241210 | 105600 | 759824824 | 716 | 715 | 716 | 715 | 4587 |
| 507 | 20241210 | 105500 | 756541404 | 715 | 715 | 715 | 715 | 902 |
| 508 | 20241210 | 105400 | 755896474 | 715 | 715 | 715 | 715 | 71 |
| 509 | 20241210 | 105300 | 755845709 | 714 | 715 | 715 | 714 | 2986 |
| 510 | 20241210 | 105200 | 753711567 | 715 | 715 | 715 | 714 | 3647 |
| 511 | 20241210 | 105100 | 751106059 | 714 | 715 | 715 | 714 | 2197 |
| 512 | 20241210 | 105000 | 749537396 | 714 | 715 | 715 | 714 | 2100 |
| 513 | 20241210 | 104900 | 748036196 | 716 | 715 | 716 | 715 | 26 |
| 514 | 20241210 | 104800 | 748017604 | 715 | 715 | 715 | 715 | 9 |
| 515 | 20241210 | 104700 | 748011169 | 715 | 714 | 716 | 713 | 1122 |
| 516 | 20241210 | 104600 | 747209476 | 715 | 714 | 715 | 714 | 1056 |
| 517 | 20241210 | 104500 | 746454520 | 714 | 715 | 715 | 714 | 924 |
| 518 | 20241210 | 104400 | 745794781 | 715 | 713 | 715 | 713 | 3701 |
| 519 | 20241210 | 104300 | 743151276 | 713 | 713 | 713 | 713 | 201 |
| 520 | 20241210 | 104200 | 743007963 | 713 | 713 | 713 | 713 | 200 |
| 521 | 20241210 | 104100 | 742865363 | 713 | 713 | 713 | 713 | 5708 |
| 522 | 20241210 | 104000 | 738795559 | 713 | 714 | 714 | 713 | 256 |
| 523 | 20241210 | 103900 | 738612781 | 714 | 713 | 714 | 712 | 2714 |
| 524 | 20241210 | 103800 | 736677696 | 712 | 713 | 713 | 712 | 11 |
| 525 | 20241210 | 103700 | 736669858 | 712 | 713 | 713 | 712 | 21030 |
| 526 | 20241210 | 103600 | 721693372 | 713 | 713 | 713 | 713 | 1726 |
| 527 | 20241210 | 103500 | 720462734 | 713 | 713 | 713 | 713 | 28 |
| 528 | 20241210 | 103400 | 720442770 | 712 | 712 | 712 | 712 | 1 |
| 529 | 20241210 | 103300 | 720442058 | 713 | 713 | 713 | 712 | 3977 |
| 530 | 20241210 | 103200 | 717610427 | 713 | 714 | 714 | 713 | 9721 |
| 531 | 20241210 | 103100 | 710678734 | 713 | 712 | 713 | 712 | 748 |
| 532 | 20241210 | 103000 | 710145418 | 712 | 710 | 713 | 710 | 1023 |
| 533 | 20241210 | 102900 | 709417981 | 711 | 712 | 713 | 711 | 1052 |
| 534 | 20241210 | 102800 | 708669910 | 712 | 711 | 713 | 711 | 20398 |
| 535 | 20241210 | 102700 | 694144578 | 711 | 711 | 711 | 711 | 136 |
| 536 | 20241210 | 102600 | 694047882 | 711 | 711 | 711 | 710 | 370 |
| 537 | 20241210 | 102500 | 693784822 | 711 | 710 | 711 | 710 | 5059 |
| 538 | 20241210 | 102400 | 690192916 | 710 | 711 | 711 | 710 | 1056 |
| 539 | 20241210 | 102300 | 689442400 | 711 | 711 | 711 | 711 | 632 |
| 540 | 20241210 | 102200 | 688993048 | 712 | 713 | 713 | 712 | 4268 |
| 541 | 20241210 | 102100 | 685954198 | 712 | 713 | 713 | 712 | 6882 |
| 542 | 20241210 | 102000 | 681054204 | 713 | 712 | 714 | 712 | 5802 |
| 543 | 20241210 | 101900 | 676917419 | 712 | 712 | 713 | 712 | 10608 |
| 544 | 20241210 | 101800 | 669364518 | 712 | 712 | 713 | 712 | 8 |
| 545 | 20241210 | 101700 | 669358817 | 713 | 711 | 713 | 711 | 2367 |
| 546 | 20241210 | 101600 | 667675878 | 709 | 712 | 712 | 709 | 12764 |
| 547 | 20241210 | 101500 | 658611633 | 712 | 712 | 712 | 712 | 102 |
| 548 | 20241210 | 101400 | 658539009 | 712 | 711 | 712 | 711 | 11 |
| 549 | 20241210 | 101300 | 658531187 | 711 | 711 | 712 | 710 | 24898 |
| 550 | 20241210 | 101200 | 640829573 | 711 | 711 | 711 | 709 | 4193 |
| 551 | 20241210 | 101100 | 637848363 | 709 | 711 | 711 | 707 | 791 |
| 552 | 20241210 | 101000 | 637287529 | 708 | 710 | 711 | 706 | 32744 |
| 553 | 20241210 | 100900 | 614105532 | 713 | 710 | 713 | 710 | 2420 |
| 554 | 20241210 | 100800 | 612387122 | 711 | 710 | 711 | 710 | 3038 |
| 555 | 20241210 | 100700 | 610227992 | 710 | 714 | 714 | 710 | 2776 |
| 556 | 20241210 | 100600 | 608250138 | 714 | 714 | 715 | 714 | 18101 |
| 557 | 20241210 | 100500 | 595322815 | 715 | 714 | 715 | 711 | 19809 |
| 558 | 20241210 | 100400 | 581206078 | 715 | 715 | 716 | 715 | 3935 |
| 559 | 20241210 | 100300 | 578390652 | 715 | 714 | 715 | 712 | 18257 |
| 560 | 20241210 | 100200 | 565371559 | 714 | 711 | 715 | 710 | 27029 |
| 561 | 20241210 | 100100 | 546107633 | 712 | 712 | 712 | 712 | 1 |
| 562 | 20241210 | 100000 | 546106921 | 712 | 712 | 712 | 711 | 7826 |
| 563 | 20241210 | 095900 | 540537809 | 712 | 712 | 713 | 712 | 4477 |
| 564 | 20241210 | 095800 | 537350184 | 712 | 712 | 712 | 712 | 1018 |
| 565 | 20241210 | 095700 | 536625368 | 712 | 712 | 712 | 712 | 3548 |
| 566 | 20241210 | 095600 | 534099192 | 712 | 713 | 713 | 711 | 10689 |
| 567 | 20241210 | 095500 | 526491704 | 712 | 713 | 713 | 709 | 14150 |
| 568 | 20241210 | 095400 | 516427497 | 713 | 713 | 714 | 713 | 1684 |
| 569 | 20241210 | 095300 | 515226803 | 712 | 713 | 713 | 712 | 5896 |
| 570 | 20241210 | 095200 | 511024956 | 714 | 713 | 714 | 713 | 539 |
| 571 | 20241210 | 095100 | 510640648 | 715 | 713 | 715 | 713 | 13103 |
| 572 | 20241210 | 095000 | 501288458 | 713 | 713 | 713 | 713 | 2 |
| 573 | 20241210 | 094900 | 501287032 | 712 | 712 | 712 | 712 | 4669 |
| 574 | 20241210 | 094800 | 497962704 | 713 | 710 | 713 | 709 | 262 |
| 575 | 20241210 | 094700 | 497776856 | 710 | 713 | 713 | 710 | 10861 |
| 576 | 20241210 | 094600 | 490058918 | 714 | 714 | 715 | 714 | 114 |
| 577 | 20241210 | 094500 | 489977521 | 716 | 713 | 716 | 713 | 5254 |
| 578 | 20241210 | 094400 | 486231416 | 713 | 715 | 715 | 713 | 1152 |
| 579 | 20241210 | 094300 | 485408484 | 716 | 715 | 716 | 715 | 20321 |
| 580 | 20241210 | 094200 | 470878465 | 715 | 714 | 716 | 714 | 5826 |
| 581 | 20241210 | 094100 | 466717661 | 714 | 714 | 715 | 712 | 4394 |
| 582 | 20241210 | 094000 | 463580516 | 715 | 716 | 716 | 712 | 27610 |
| 583 | 20241210 | 093900 | 443887994 | 717 | 717 | 717 | 716 | 1325 |
| 584 | 20241210 | 093800 | 442937970 | 717 | 717 | 718 | 717 | 791 |
| 585 | 20241210 | 093700 | 442370673 | 717 | 716 | 718 | 716 | 10702 |
| 586 | 20241210 | 093600 | 434702233 | 715 | 715 | 717 | 715 | 1111 |
| 587 | 20241210 | 093500 | 433906840 | 715 | 715 | 716 | 715 | 4946 |
| 588 | 20241210 | 093400 | 430368450 | 715 | 715 | 716 | 715 | 5549 |
| 589 | 20241210 | 093300 | 426400864 | 716 | 714 | 717 | 714 | 13298 |
| 590 | 20241210 | 093200 | 416870750 | 714 | 714 | 715 | 714 | 1187 |
| 591 | 20241210 | 093100 | 416022279 | 715 | 716 | 716 | 715 | 2787 |
| 592 | 20241210 | 093000 | 414028760 | 717 | 715 | 717 | 715 | 10934 |
| 593 | 20241210 | 092900 | 406202897 | 715 | 714 | 715 | 713 | 11497 |
| 594 | 20241210 | 092800 | 397987406 | 714 | 714 | 715 | 714 | 580 |
| 595 | 20241210 | 092700 | 397573280 | 713 | 714 | 715 | 713 | 10612 |
| 596 | 20241210 | 092600 | 389991426 | 714 | 711 | 714 | 711 | 2894 |
| 597 | 20241210 | 092500 | 387931413 | 711 | 711 | 713 | 711 | 733 |
| 598 | 20241210 | 092400 | 387408850 | 713 | 711 | 714 | 710 | 23743 |
| 599 | 20241210 | 092300 | 370514687 | 709 | 707 | 710 | 707 | 29932 |
| 600 | 20241210 | 092200 | 349279127 | 707 | 707 | 709 | 705 | 4740 |
| 601 | 20241210 | 092100 | 345927839 | 707 | 707 | 707 | 706 | 2929 |
| 602 | 20241210 | 092000 | 343857705 | 705 | 707 | 708 | 705 | 4835 |
| 603 | 20241210 | 091900 | 340447368 | 708 | 710 | 710 | 705 | 2545 |
| 604 | 20241210 | 091800 | 338650604 | 708 | 708 | 709 | 708 | 1452 |
| 605 | 20241210 | 091700 | 337622487 | 709 | 709 | 710 | 708 | 1787 |
| 606 | 20241210 | 091600 | 336356764 | 708 | 708 | 708 | 708 | 782 |
| 607 | 20241210 | 091500 | 335803108 | 708 | 710 | 710 | 707 | 1882 |
| 608 | 20241210 | 091400 | 334469201 | 710 | 706 | 711 | 706 | 8629 |
| 609 | 20241210 | 091300 | 328350414 | 707 | 712 | 713 | 706 | 14410 |
| 610 | 20241210 | 091200 | 318145093 | 713 | 711 | 727 | 709 | 91389 |
| 611 | 20241210 | 091100 | 252813668 | 711 | 709 | 711 | 709 | 16885 |
| 612 | 20241210 | 091000 | 240835336 | 709 | 707 | 709 | 707 | 10775 |
| 613 | 20241210 | 090900 | 233203891 | 706 | 709 | 709 | 706 | 3310 |
| 614 | 20241210 | 090800 | 230864974 | 709 | 705 | 710 | 705 | 20267 |
| 615 | 20241210 | 090700 | 216525376 | 705 | 705 | 707 | 704 | 11725 |
| 616 | 20241210 | 090600 | 208259111 | 705 | 705 | 708 | 704 | 52850 |
| 617 | 20241210 | 090500 | 170915534 | 704 | 704 | 707 | 704 | 9785 |
| 618 | 20241210 | 090400 | 164015570 | 703 | 699 | 703 | 698 | 37423 |
| 619 | 20241210 | 090300 | 137806081 | 701 | 696 | 701 | 696 | 15923 |
| 620 | 20241210 | 090200 | 126697414 | 696 | 693 | 696 | 692 | 88451 |
| 621 | 20241210 | 090100 | 65315732 | 693 | 688 | 696 | 685 | 9350 |
| 622 | 20241210 | 090000 | 58862417 | 688 | 661 | 688 | 661 | 87370 |