30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 3 | 20240415 | 191000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240415 | 190900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240415 | 190800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240415 | 190700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240415 | 190600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240415 | 190500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240415 | 190400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240415 | 190300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240415 | 190200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240415 | 190100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240415 | 190000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240415 | 185900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240415 | 185800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240415 | 185700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240415 | 185600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240415 | 185500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240415 | 185400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240415 | 185300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240415 | 185200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240415 | 185100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240415 | 185000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240415 | 184900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240415 | 184800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240415 | 184700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240415 | 184600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240415 | 184500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240415 | 184400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240415 | 184300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240415 | 184200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240415 | 184100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 33 | 20240415 | 184000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240415 | 183900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240415 | 183800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240415 | 183700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240415 | 183600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240415 | 183500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240415 | 183400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240415 | 183300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240415 | 183200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240415 | 183100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240415 | 183000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240415 | 182900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240415 | 182800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240415 | 182700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240415 | 182600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240415 | 182500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240415 | 182400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240415 | 182300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240415 | 182200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240415 | 182100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240415 | 182000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240415 | 181900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240415 | 181800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240415 | 181700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240415 | 181600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240415 | 181500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240415 | 181400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240415 | 181300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240415 | 181200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240415 | 181100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 63 | 20240415 | 181000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240415 | 180900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240415 | 180800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240415 | 180700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240415 | 180600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240415 | 180500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240415 | 180400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240415 | 180300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240415 | 180200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240415 | 180100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240415 | 180000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240415 | 175900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240415 | 175800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240415 | 175700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240415 | 175600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240415 | 175500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240415 | 175400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240415 | 175300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240415 | 175200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240415 | 175100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240415 | 175000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240415 | 174900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240415 | 174800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240415 | 174700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240415 | 174600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240415 | 174500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240415 | 174400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240415 | 174300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240415 | 174200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240415 | 174100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 93 | 20240415 | 174000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240415 | 173900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240415 | 173800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240415 | 173700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240415 | 173600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240415 | 173500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240415 | 173400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240415 | 173300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240415 | 173200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240415 | 173100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240415 | 173000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240415 | 172900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240415 | 172800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240415 | 172700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240415 | 172600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240415 | 172500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240415 | 172400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240415 | 172300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240415 | 172200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240415 | 172100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240415 | 172000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240415 | 171900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240415 | 171800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240415 | 171700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240415 | 171600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240415 | 171500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240415 | 171400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240415 | 171300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240415 | 171200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240415 | 171100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 123 | 20240415 | 171000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240415 | 170900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240415 | 170800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240415 | 170700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240415 | 170600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240415 | 170500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240415 | 170400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240415 | 170300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240415 | 170200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240415 | 170100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240415 | 170000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240415 | 165900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240415 | 165800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240415 | 165700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240415 | 165600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240415 | 165500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240415 | 165400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240415 | 165300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240415 | 165200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240415 | 165100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240415 | 165000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240415 | 164900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240415 | 164800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240415 | 164700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240415 | 164600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240415 | 164500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240415 | 164400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240415 | 164300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240415 | 164200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240415 | 164100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 153 | 20240415 | 164000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240415 | 163900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240415 | 163800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240415 | 163700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240415 | 163600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240415 | 163500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240415 | 163400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240415 | 163300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240415 | 163200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240415 | 163100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240415 | 163000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240415 | 162900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240415 | 162800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240415 | 162700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240415 | 162600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240415 | 162500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240415 | 162400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240415 | 162300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240415 | 162200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240415 | 162100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240415 | 162000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240415 | 161900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240415 | 161800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240415 | 161700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240415 | 161600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240415 | 161500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240415 | 161400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240415 | 161300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240415 | 161200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240415 | 161100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 183 | 20240415 | 161000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240415 | 160900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240415 | 160800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240415 | 160700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240415 | 160600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240415 | 160500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240415 | 160400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240415 | 160300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240415 | 160200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240415 | 160100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240415 | 160000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240415 | 155900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240415 | 155800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240415 | 155700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240415 | 155600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240415 | 155500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240415 | 155400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240415 | 155300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240415 | 155200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240415 | 155100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240415 | 155000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240415 | 154900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240415 | 154800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240415 | 154700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240415 | 154600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240415 | 154500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240415 | 154400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240415 | 154300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240415 | 154200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240415 | 154100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 213 | 20240415 | 154000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240415 | 153900 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240415 | 153800 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240415 | 153700 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240415 | 153600 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240415 | 153500 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240415 | 153400 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240415 | 153300 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240415 | 153200 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240415 | 153100 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240415 | 153000 | 7272149640 | 9390 | 9390 | 9390 | 9390 | 9991 |
| 224 | 20240415 | 152900 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240415 | 152800 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240415 | 152700 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240415 | 152600 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240415 | 152500 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240415 | 152400 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240415 | 152300 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240415 | 152200 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240415 | 152100 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240415 | 152000 | 7178334150 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240415 | 151900 | 7178334150 | 9410 | 9400 | 9410 | 9390 | 1171 |
| 235 | 20240415 | 151800 | 7167332980 | 9390 | 9410 | 9410 | 9390 | 1450 |
| 236 | 20240415 | 151700 | 7153696700 | 9410 | 9390 | 9410 | 9390 | 2675 |
| 237 | 20240415 | 151600 | 7128547830 | 9380 | 9410 | 9420 | 9380 | 4222 |
| 238 | 20240415 | 151500 | 7088878560 | 9410 | 9410 | 9410 | 9400 | 1391 |
| 239 | 20240415 | 151400 | 7075789280 | 9420 | 9410 | 9420 | 9400 | 632 |
| 240 | 20240415 | 151300 | 7069839430 | 9410 | 9400 | 9410 | 9400 | 734 |
| 241 | 20240415 | 151200 | 7062937220 | 9390 | 9380 | 9400 | 9380 | 1125 |
| 242 | 20240415 | 151100 | 7052373640 | 9380 | 9380 | 9390 | 9380 | 385 |
| 243 | 20240415 | 151000 | 7048762330 | 9390 | 9380 | 9390 | 9380 | 2320 |
| 244 | 20240415 | 150900 | 7026998190 | 9380 | 9410 | 9410 | 9380 | 8444 |
| 245 | 20240415 | 150800 | 6947622690 | 9410 | 9410 | 9420 | 9410 | 767 |
| 246 | 20240415 | 150700 | 6940399460 | 9400 | 9410 | 9420 | 9400 | 2497 |
| 247 | 20240415 | 150600 | 6916907350 | 9420 | 9410 | 9420 | 9410 | 899 |
| 248 | 20240415 | 150500 | 6908446520 | 9420 | 9380 | 9420 | 9380 | 6698 |
| 249 | 20240415 | 150400 | 6845487180 | 9380 | 9390 | 9390 | 9380 | 2667 |
| 250 | 20240415 | 150300 | 6820469680 | 9380 | 9380 | 9390 | 9380 | 167 |
| 251 | 20240415 | 150200 | 6818902570 | 9380 | 9380 | 9390 | 9380 | 2941 |
| 252 | 20240415 | 150100 | 6791310690 | 9390 | 9380 | 9390 | 9380 | 2202 |
| 253 | 20240415 | 150000 | 6770655630 | 9390 | 9410 | 9410 | 9370 | 4546 |
| 254 | 20240415 | 145900 | 6727946310 | 9420 | 9410 | 9420 | 9410 | 424 |
| 255 | 20240415 | 145800 | 6723956250 | 9410 | 9410 | 9410 | 9410 | 223 |
| 256 | 20240415 | 145700 | 6721857820 | 9410 | 9420 | 9420 | 9410 | 1816 |
| 257 | 20240415 | 145600 | 6704763460 | 9420 | 9410 | 9460 | 9410 | 13581 |
| 258 | 20240415 | 145500 | 6576513450 | 9410 | 9370 | 9410 | 9370 | 2508 |
| 259 | 20240415 | 145400 | 6552948490 | 9370 | 9380 | 9390 | 9370 | 1688 |
| 260 | 20240415 | 145300 | 6537127120 | 9380 | 9380 | 9390 | 9370 | 1586 |
| 261 | 20240415 | 145200 | 6522246690 | 9380 | 9420 | 9450 | 9380 | 8531 |
| 262 | 20240415 | 145100 | 6442044690 | 9420 | 9380 | 9420 | 9380 | 13284 |
| 263 | 20240415 | 145000 | 6317265370 | 9380 | 9350 | 9390 | 9340 | 17352 |
| 264 | 20240415 | 144900 | 6154796620 | 9340 | 9330 | 9350 | 9330 | 2296 |
| 265 | 20240415 | 144800 | 6133359180 | 9330 | 9350 | 9350 | 9330 | 1637 |
| 266 | 20240415 | 144700 | 6118080600 | 9350 | 9310 | 9350 | 9300 | 10702 |
| 267 | 20240415 | 144600 | 6018374350 | 9310 | 9300 | 9310 | 9290 | 5436 |
| 268 | 20240415 | 144500 | 5967813140 | 9300 | 9270 | 9300 | 9240 | 6092 |
| 269 | 20240415 | 144400 | 5911227940 | 9270 | 9260 | 9280 | 9210 | 7178 |
| 270 | 20240415 | 144300 | 5844869670 | 9260 | 9250 | 9260 | 9250 | 3995 |
| 271 | 20240415 | 144200 | 5807904580 | 9250 | 9260 | 9260 | 9250 | 336 |
| 272 | 20240415 | 144100 | 5804796500 | 9250 | 9250 | 9260 | 9250 | 75 |
| 273 | 20240415 | 144000 | 5804102710 | 9250 | 9240 | 9260 | 9240 | 61 |
| 274 | 20240415 | 143900 | 5803538860 | 9270 | 9250 | 9270 | 9240 | 1098 |
| 275 | 20240415 | 143800 | 5793374170 | 9260 | 9260 | 9270 | 9260 | 1332 |
| 276 | 20240415 | 143700 | 5781038640 | 9260 | 9280 | 9280 | 9260 | 1762 |
| 277 | 20240415 | 143600 | 5764703910 | 9270 | 9280 | 9280 | 9270 | 15 |
| 278 | 20240415 | 143500 | 5764564850 | 9280 | 9270 | 9280 | 9270 | 243 |
| 279 | 20240415 | 143400 | 5762311880 | 9270 | 9250 | 9270 | 9250 | 3 |
| 280 | 20240415 | 143300 | 5762284110 | 9270 | 9250 | 9270 | 9250 | 121 |
| 281 | 20240415 | 143200 | 5761164460 | 9270 | 9250 | 9270 | 9250 | 2024 |
| 282 | 20240415 | 143100 | 5742428720 | 9260 | 9270 | 9270 | 9260 | 238 |
| 283 | 20240415 | 143000 | 5740223250 | 9270 | 9260 | 9270 | 9260 | 3 |
| 284 | 20240415 | 142900 | 5740195460 | 9290 | 9280 | 9290 | 9260 | 814 |
| 285 | 20240415 | 142800 | 5732646940 | 9280 | 9260 | 9280 | 9260 | 236 |
| 286 | 20240415 | 142700 | 5730460870 | 9260 | 9280 | 9290 | 9260 | 1744 |
| 287 | 20240415 | 142600 | 5714285490 | 9290 | 9290 | 9290 | 9280 | 1968 |
| 288 | 20240415 | 142500 | 5696018770 | 9300 | 9290 | 9300 | 9290 | 1683 |
| 289 | 20240415 | 142400 | 5680382650 | 9290 | 9290 | 9300 | 9290 | 1979 |
| 290 | 20240415 | 142300 | 5661996150 | 9300 | 9290 | 9300 | 9290 | 706 |
| 291 | 20240415 | 142200 | 5655436460 | 9290 | 9300 | 9300 | 9290 | 639 |
| 292 | 20240415 | 142100 | 5649497830 | 9300 | 9290 | 9300 | 9290 | 753 |
| 293 | 20240415 | 142000 | 5642501750 | 9290 | 9300 | 9300 | 9290 | 219 |
| 294 | 20240415 | 141900 | 5640465080 | 9300 | 9290 | 9300 | 9290 | 538 |
| 295 | 20240415 | 141800 | 5635466910 | 9290 | 9290 | 9290 | 9280 | 629 |
| 296 | 20240415 | 141700 | 5629623510 | 9300 | 9290 | 9300 | 9280 | 1814 |
| 297 | 20240415 | 141600 | 5612771790 | 9290 | 9290 | 9300 | 9290 | 3010 |
| 298 | 20240415 | 141500 | 5584805740 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20240415 | 141400 | 5584805740 | 9290 | 9280 | 9290 | 9280 | 65 |
| 300 | 20240415 | 141300 | 5584202440 | 9290 | 9290 | 9290 | 9290 | 35 |
| 301 | 20240415 | 141200 | 5583877290 | 9290 | 9290 | 9290 | 9290 | 282 |
| 302 | 20240415 | 141100 | 5581257510 | 9290 | 9290 | 9300 | 9290 | 2763 |
| 303 | 20240415 | 141000 | 5555585000 | 9280 | 9280 | 9290 | 9270 | 1606 |
| 304 | 20240415 | 140900 | 5540680480 | 9270 | 9260 | 9280 | 9260 | 1807 |
| 305 | 20240415 | 140800 | 5523930980 | 9260 | 9270 | 9270 | 9250 | 1441 |
| 306 | 20240415 | 140700 | 5510588810 | 9270 | 9270 | 9280 | 9270 | 2743 |
| 307 | 20240415 | 140600 | 5485158640 | 9270 | 9280 | 9290 | 9270 | 409 |
| 308 | 20240415 | 140500 | 5481364250 | 9280 | 9290 | 9290 | 9280 | 661 |
| 309 | 20240415 | 140400 | 5475230080 | 9290 | 9280 | 9290 | 9280 | 296 |
| 310 | 20240415 | 140300 | 5472482700 | 9290 | 9290 | 9290 | 9290 | 81 |
| 311 | 20240415 | 140200 | 5471730210 | 9280 | 9280 | 9290 | 9280 | 854 |
| 312 | 20240415 | 140100 | 5463797290 | 9290 | 9300 | 9300 | 9290 | 1046 |
| 313 | 20240415 | 140000 | 5454079850 | 9290 | 9290 | 9300 | 9290 | 1053 |
| 314 | 20240415 | 135900 | 5444294410 | 9280 | 9290 | 9290 | 9280 | 1237 |
| 315 | 20240415 | 135800 | 5432802880 | 9300 | 9280 | 9300 | 9280 | 2809 |
| 316 | 20240415 | 135700 | 5406698190 | 9280 | 9270 | 9290 | 9270 | 2906 |
| 317 | 20240415 | 135600 | 5379727370 | 9270 | 9270 | 9270 | 9270 | 858 |
| 318 | 20240415 | 135500 | 5371773710 | 9270 | 9260 | 9270 | 9260 | 82 |
| 319 | 20240415 | 135400 | 5371014380 | 9270 | 9270 | 9270 | 9260 | 191 |
| 320 | 20240415 | 135300 | 5369244720 | 9270 | 9270 | 9270 | 9270 | 362 |
| 321 | 20240415 | 135200 | 5365888980 | 9270 | 9270 | 9270 | 9270 | 120 |
| 322 | 20240415 | 135100 | 5364776580 | 9280 | 9270 | 9280 | 9260 | 1176 |
| 323 | 20240415 | 135000 | 5353875930 | 9270 | 9260 | 9270 | 9260 | 323 |
| 324 | 20240415 | 134900 | 5350882830 | 9250 | 9260 | 9260 | 9250 | 445 |
| 325 | 20240415 | 134800 | 5346763650 | 9250 | 9260 | 9270 | 9250 | 503 |
| 326 | 20240415 | 134700 | 5342109360 | 9260 | 9250 | 9260 | 9250 | 507 |
| 327 | 20240415 | 134600 | 5337419540 | 9260 | 9260 | 9260 | 9260 | 930 |
| 328 | 20240415 | 134500 | 5328807740 | 9260 | 9260 | 9260 | 9260 | 220 |
| 329 | 20240415 | 134400 | 5326770540 | 9270 | 9270 | 9270 | 9270 | 2390 |
| 330 | 20240415 | 134300 | 5304615240 | 9280 | 9280 | 9290 | 9270 | 903 |
| 331 | 20240415 | 134200 | 5296234590 | 9280 | 9270 | 9280 | 9270 | 688 |
| 332 | 20240415 | 134100 | 5289851090 | 9270 | 9270 | 9280 | 9270 | 1871 |
| 333 | 20240415 | 134000 | 5272506900 | 9270 | 9280 | 9280 | 9270 | 70 |
| 334 | 20240415 | 133900 | 5271857700 | 9280 | 9250 | 9280 | 9240 | 4248 |
| 335 | 20240415 | 133800 | 5232512240 | 9240 | 9260 | 9260 | 9240 | 721 |
| 336 | 20240415 | 133700 | 5225842320 | 9260 | 9260 | 9260 | 9260 | 0 |
| 337 | 20240415 | 133600 | 5225842320 | 9260 | 9260 | 9260 | 9260 | 447 |
| 338 | 20240415 | 133500 | 5221703100 | 9260 | 9250 | 9270 | 9250 | 2732 |
| 339 | 20240415 | 133400 | 5196392420 | 9260 | 9260 | 9260 | 9260 | 1771 |
| 340 | 20240415 | 133300 | 5179992960 | 9270 | 9270 | 9270 | 9260 | 767 |
| 341 | 20240415 | 133200 | 5172882900 | 9270 | 9270 | 9280 | 9270 | 1251 |
| 342 | 20240415 | 133100 | 5161285260 | 9270 | 9270 | 9280 | 9270 | 1410 |
| 343 | 20240415 | 133000 | 5148214550 | 9270 | 9260 | 9270 | 9260 | 412 |
| 344 | 20240415 | 132900 | 5144396310 | 9260 | 9260 | 9260 | 9260 | 621 |
| 345 | 20240415 | 132800 | 5138645850 | 9260 | 9250 | 9260 | 9250 | 21 |
| 346 | 20240415 | 132700 | 5138451430 | 9260 | 9260 | 9260 | 9260 | 29 |
| 347 | 20240415 | 132600 | 5138182890 | 9250 | 9260 | 9260 | 9250 | 1717 |
| 348 | 20240415 | 132500 | 5122284090 | 9260 | 9250 | 9260 | 9250 | 678 |
| 349 | 20240415 | 132400 | 5116012580 | 9250 | 9250 | 9250 | 9250 | 370 |
| 350 | 20240415 | 132300 | 5112590080 | 9260 | 9250 | 9260 | 9250 | 1661 |
| 351 | 20240415 | 132200 | 5097225820 | 9250 | 9240 | 9250 | 9240 | 1009 |
| 352 | 20240415 | 132100 | 5087902650 | 9240 | 9230 | 9240 | 9230 | 175 |
| 353 | 20240415 | 132000 | 5086286400 | 9240 | 9240 | 9240 | 9230 | 173 |
| 354 | 20240415 | 131900 | 5084688840 | 9240 | 9240 | 9240 | 9240 | 284 |
| 355 | 20240415 | 131800 | 5082064680 | 9250 | 9250 | 9250 | 9250 | 109 |
| 356 | 20240415 | 131700 | 5081056430 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20240415 | 131600 | 5081056430 | 9250 | 9250 | 9250 | 9250 | 3153 |
| 358 | 20240415 | 131500 | 5051891180 | 9260 | 9260 | 9260 | 9250 | 268 |
| 359 | 20240415 | 131400 | 5049410200 | 9260 | 9210 | 9260 | 9210 | 4753 |
| 360 | 20240415 | 131300 | 5005515360 | 9210 | 9230 | 9230 | 9210 | 333 |
| 361 | 20240415 | 131200 | 5002448150 | 9230 | 9250 | 9250 | 9220 | 1248 |
| 362 | 20240415 | 131100 | 4990941430 | 9220 | 9250 | 9260 | 9220 | 1797 |
| 363 | 20240415 | 131000 | 4974343010 | 9250 | 9240 | 9270 | 9240 | 8933 |
| 364 | 20240415 | 130900 | 4891659950 | 9240 | 9230 | 9240 | 9230 | 565 |
| 365 | 20240415 | 130800 | 4886440690 | 9240 | 9250 | 9250 | 9230 | 1255 |
| 366 | 20240415 | 130700 | 4874849010 | 9240 | 9240 | 9240 | 9240 | 1316 |
| 367 | 20240415 | 130600 | 4862689170 | 9240 | 9230 | 9240 | 9230 | 995 |
| 368 | 20240415 | 130500 | 4853504770 | 9230 | 9220 | 9230 | 9220 | 1267 |
| 369 | 20240415 | 130400 | 4841810390 | 9230 | 9220 | 9240 | 9220 | 2463 |
| 370 | 20240415 | 130300 | 4819072120 | 9220 | 9220 | 9220 | 9220 | 92 |
| 371 | 20240415 | 130200 | 4818223880 | 9210 | 9210 | 9210 | 9210 | 478 |
| 372 | 20240415 | 130100 | 4813821500 | 9210 | 9210 | 9210 | 9200 | 954 |
| 373 | 20240415 | 130000 | 4805042160 | 9210 | 9210 | 9210 | 9210 | 219 |
| 374 | 20240415 | 125900 | 4803025170 | 9210 | 9210 | 9210 | 9210 | 1127 |
| 375 | 20240415 | 125800 | 4792645500 | 9220 | 9220 | 9220 | 9210 | 2026 |
| 376 | 20240415 | 125700 | 4773965840 | 9210 | 9210 | 9210 | 9210 | 32 |
| 377 | 20240415 | 125600 | 4773671120 | 9220 | 9220 | 9220 | 9220 | 210 |
| 378 | 20240415 | 125500 | 4771734920 | 9220 | 9220 | 9220 | 9210 | 677 |
| 379 | 20240415 | 125400 | 4765493680 | 9220 | 9200 | 9220 | 9200 | 1104 |
| 380 | 20240415 | 125300 | 4755320340 | 9190 | 9190 | 9190 | 9190 | 0 |
| 381 | 20240415 | 125200 | 4755320340 | 9190 | 9200 | 9210 | 9190 | 393 |
| 382 | 20240415 | 125100 | 4751705710 | 9200 | 9210 | 9210 | 9200 | 387 |
| 383 | 20240415 | 125000 | 4748145000 | 9210 | 9210 | 9210 | 9210 | 2 |
| 384 | 20240415 | 124900 | 4748126580 | 9210 | 9200 | 9210 | 9200 | 1414 |
| 385 | 20240415 | 124800 | 4735106310 | 9200 | 9200 | 9200 | 9200 | 73 |
| 386 | 20240415 | 124700 | 4734434710 | 9200 | 9190 | 9200 | 9190 | 552 |
| 387 | 20240415 | 124600 | 4729356710 | 9200 | 9200 | 9200 | 9200 | 42 |
| 388 | 20240415 | 124500 | 4728970310 | 9200 | 9210 | 9210 | 9200 | 2047 |
| 389 | 20240415 | 124400 | 4710137110 | 9210 | 9210 | 9210 | 9210 | 6 |
| 390 | 20240415 | 124300 | 4710081850 | 9210 | 9210 | 9210 | 9210 | 137 |
| 391 | 20240415 | 124200 | 4708820080 | 9220 | 9210 | 9220 | 9210 | 236 |
| 392 | 20240415 | 124100 | 4706646500 | 9210 | 9220 | 9230 | 9210 | 709 |
| 393 | 20240415 | 124000 | 4700107570 | 9220 | 9220 | 9220 | 9210 | 96 |
| 394 | 20240415 | 123900 | 4699223050 | 9230 | 9220 | 9230 | 9220 | 984 |
| 395 | 20240415 | 123800 | 4690145730 | 9220 | 9230 | 9230 | 9220 | 1673 |
| 396 | 20240415 | 123700 | 4674720230 | 9230 | 9210 | 9230 | 9210 | 2905 |
| 397 | 20240415 | 123600 | 4647930090 | 9210 | 9220 | 9220 | 9210 | 2145 |
| 398 | 20240415 | 123500 | 4628153240 | 9210 | 9230 | 9240 | 9210 | 2302 |
| 399 | 20240415 | 123400 | 4606930550 | 9230 | 9190 | 9240 | 9190 | 3730 |
| 400 | 20240415 | 123300 | 4572565190 | 9190 | 9180 | 9190 | 9180 | 255 |
| 401 | 20240415 | 123200 | 4570224280 | 9180 | 9180 | 9180 | 9180 | 1101 |
| 402 | 20240415 | 123100 | 4560117100 | 9170 | 9160 | 9170 | 9160 | 412 |
| 403 | 20240415 | 123000 | 4556339110 | 9140 | 9160 | 9160 | 9140 | 588 |
| 404 | 20240415 | 122900 | 4550957560 | 9170 | 9160 | 9170 | 9160 | 269 |
| 405 | 20240415 | 122800 | 4548492480 | 9150 | 9150 | 9150 | 9150 | 697 |
| 406 | 20240415 | 122700 | 4542114930 | 9150 | 9150 | 9150 | 9150 | 10 |
| 407 | 20240415 | 122600 | 4542023430 | 9150 | 9170 | 9170 | 9150 | 245 |
| 408 | 20240415 | 122500 | 4539781380 | 9170 | 9170 | 9170 | 9160 | 399 |
| 409 | 20240415 | 122400 | 4536123320 | 9180 | 9170 | 9180 | 9170 | 248 |
| 410 | 20240415 | 122300 | 4533847160 | 9180 | 9190 | 9190 | 9170 | 1345 |
| 411 | 20240415 | 122200 | 4521504850 | 9190 | 9190 | 9210 | 9180 | 5171 |
| 412 | 20240415 | 122100 | 4473958640 | 9180 | 9170 | 9180 | 9170 | 1099 |
| 413 | 20240415 | 122000 | 4463874020 | 9160 | 9150 | 9160 | 9150 | 2156 |
| 414 | 20240415 | 121900 | 4444140780 | 9150 | 9140 | 9150 | 9140 | 131 |
| 415 | 20240415 | 121800 | 4442943430 | 9130 | 9130 | 9130 | 9130 | 50 |
| 416 | 20240415 | 121700 | 4442486930 | 9130 | 9130 | 9130 | 9130 | 50 |
| 417 | 20240415 | 121600 | 4442030430 | 9130 | 9130 | 9130 | 9130 | 324 |
| 418 | 20240415 | 121500 | 4439072310 | 9130 | 9130 | 9140 | 9130 | 3341 |
| 419 | 20240415 | 121400 | 4408543930 | 9130 | 9130 | 9130 | 9130 | 134 |
| 420 | 20240415 | 121300 | 4407320510 | 9130 | 9130 | 9130 | 9130 | 15 |
| 421 | 20240415 | 121200 | 4407183560 | 9130 | 9110 | 9130 | 9110 | 2994 |
| 422 | 20240415 | 121100 | 4379878460 | 9110 | 9100 | 9110 | 9100 | 898 |
| 423 | 20240415 | 121000 | 4371706150 | 9100 | 9090 | 9100 | 9090 | 1589 |
| 424 | 20240415 | 120900 | 4357252190 | 9090 | 9090 | 9090 | 9090 | 1139 |
| 425 | 20240415 | 120800 | 4346898680 | 9090 | 9090 | 9090 | 9090 | 607 |
| 426 | 20240415 | 120700 | 4341381050 | 9090 | 9090 | 9090 | 9090 | 56 |
| 427 | 20240415 | 120600 | 4340872010 | 9090 | 9090 | 9090 | 9090 | 0 |
| 428 | 20240415 | 120500 | 4340872010 | 9090 | 9090 | 9090 | 9090 | 11 |
| 429 | 20240415 | 120400 | 4340772020 | 9080 | 9080 | 9080 | 9080 | 420 |
| 430 | 20240415 | 120300 | 4336958420 | 9080 | 9090 | 9090 | 9080 | 270 |
| 431 | 20240415 | 120200 | 4334506670 | 9090 | 9080 | 9090 | 9080 | 39 |
| 432 | 20240415 | 120100 | 4334152260 | 9090 | 9080 | 9090 | 9080 | 38 |
| 433 | 20240415 | 120000 | 4333807200 | 9080 | 9090 | 9090 | 9080 | 18 |
| 434 | 20240415 | 115900 | 4333643610 | 9090 | 9080 | 9090 | 9080 | 42 |
| 435 | 20240415 | 115800 | 4333261840 | 9090 | 9090 | 9090 | 9080 | 180 |
| 436 | 20240415 | 115700 | 4331626660 | 9080 | 9080 | 9080 | 9080 | 1 |
| 437 | 20240415 | 115600 | 4331617580 | 9090 | 9080 | 9090 | 9080 | 3 |
| 438 | 20240415 | 115500 | 4331590320 | 9080 | 9080 | 9080 | 9080 | 2 |
| 439 | 20240415 | 115400 | 4331572160 | 9090 | 9080 | 9090 | 9080 | 14 |
| 440 | 20240415 | 115300 | 4331444910 | 9080 | 9080 | 9080 | 9080 | 52 |
| 441 | 20240415 | 115200 | 4330972750 | 9080 | 9080 | 9080 | 9080 | 305 |
| 442 | 20240415 | 115100 | 4328203350 | 9080 | 9080 | 9080 | 9080 | 2 |
| 443 | 20240415 | 115000 | 4328185190 | 9080 | 9080 | 9080 | 9080 | 1 |
| 444 | 20240415 | 114900 | 4328176110 | 9080 | 9080 | 9080 | 9080 | 121 |
| 445 | 20240415 | 114800 | 4327077430 | 9080 | 9080 | 9080 | 9080 | 185 |
| 446 | 20240415 | 114700 | 4325397630 | 9080 | 9090 | 9090 | 9080 | 2005 |
| 447 | 20240415 | 114600 | 4307192190 | 9080 | 9080 | 9080 | 9080 | 4 |
| 448 | 20240415 | 114500 | 4307155870 | 9080 | 9080 | 9090 | 9080 | 641 |
| 449 | 20240415 | 114400 | 4301330620 | 9090 | 9090 | 9090 | 9090 | 1304 |
| 450 | 20240415 | 114300 | 4289477260 | 9090 | 9100 | 9100 | 9090 | 135 |
| 451 | 20240415 | 114200 | 4288248780 | 9100 | 9100 | 9100 | 9100 | 23 |
| 452 | 20240415 | 114100 | 4288039480 | 9100 | 9090 | 9100 | 9090 | 14 |
| 453 | 20240415 | 114000 | 4287912110 | 9090 | 9090 | 9090 | 9090 | 782 |
| 454 | 20240415 | 113900 | 4280803730 | 9090 | 9090 | 9090 | 9090 | 1 |
| 455 | 20240415 | 113800 | 4280794640 | 9090 | 9080 | 9090 | 9080 | 5 |
| 456 | 20240415 | 113700 | 4280749210 | 9080 | 9090 | 9090 | 9080 | 4791 |
| 457 | 20240415 | 113600 | 4237204980 | 9090 | 9100 | 9100 | 9090 | 1844 |
| 458 | 20240415 | 113500 | 4220427090 | 9100 | 9110 | 9110 | 9100 | 92 |
| 459 | 20240415 | 113400 | 4219589090 | 9110 | 9110 | 9110 | 9110 | 50 |
| 460 | 20240415 | 113300 | 4219133590 | 9110 | 9110 | 9110 | 9110 | 293 |
| 461 | 20240415 | 113200 | 4216464360 | 9120 | 9110 | 9120 | 9110 | 22 |
| 462 | 20240415 | 113100 | 4216263730 | 9110 | 9100 | 9120 | 9100 | 4463 |
| 463 | 20240415 | 113000 | 4175565420 | 9100 | 9100 | 9100 | 9100 | 50 |
| 464 | 20240415 | 112900 | 4175110420 | 9120 | 9120 | 9120 | 9120 | 0 |
| 465 | 20240415 | 112800 | 4175110420 | 9120 | 9130 | 9130 | 9120 | 644 |
| 466 | 20240415 | 112700 | 4169236930 | 9120 | 9090 | 9120 | 9090 | 700 |
| 467 | 20240415 | 112600 | 4162858950 | 9100 | 9100 | 9100 | 9100 | 1108 |
| 468 | 20240415 | 112500 | 4152776150 | 9100 | 9100 | 9100 | 9100 | 5 |
| 469 | 20240415 | 112400 | 4152730650 | 9090 | 9090 | 9090 | 9090 | 103 |
| 470 | 20240415 | 112300 | 4151794380 | 9100 | 9100 | 9100 | 9100 | 766 |
| 471 | 20240415 | 112200 | 4144823780 | 9110 | 9120 | 9120 | 9110 | 2790 |
| 472 | 20240415 | 112100 | 4119398420 | 9120 | 9130 | 9130 | 9120 | 101 |
| 473 | 20240415 | 112000 | 4118476840 | 9120 | 9110 | 9120 | 9100 | 230 |
| 474 | 20240415 | 111900 | 4116381540 | 9120 | 9090 | 9120 | 9090 | 3687 |
| 475 | 20240415 | 111800 | 4082802480 | 9090 | 9080 | 9090 | 9080 | 422 |
| 476 | 20240415 | 111700 | 4078966550 | 9080 | 9080 | 9080 | 9070 | 105 |
| 477 | 20240415 | 111600 | 4078013650 | 9070 | 9070 | 9080 | 9070 | 1739 |
| 478 | 20240415 | 111500 | 4062224510 | 9070 | 9070 | 9070 | 9070 | 121 |
| 479 | 20240415 | 111400 | 4061127040 | 9070 | 9060 | 9080 | 9060 | 837 |
| 480 | 20240415 | 111300 | 4053534950 | 9060 | 9060 | 9070 | 9030 | 2791 |
| 481 | 20240415 | 111200 | 4028257750 | 9050 | 9050 | 9050 | 9050 | 62 |
| 482 | 20240415 | 111100 | 4027696650 | 9050 | 9040 | 9050 | 9040 | 441 |
| 483 | 20240415 | 111000 | 4023709840 | 9070 | 9040 | 9070 | 9040 | 2555 |
| 484 | 20240415 | 110900 | 4000544560 | 9040 | 9050 | 9050 | 9040 | 604 |
| 485 | 20240415 | 110800 | 3995084380 | 9050 | 9040 | 9050 | 9040 | 1674 |
| 486 | 20240415 | 110700 | 3979936290 | 9040 | 9040 | 9040 | 9040 | 2 |
| 487 | 20240415 | 110600 | 3979918210 | 9040 | 9050 | 9050 | 9040 | 1433 |
| 488 | 20240415 | 110500 | 3966962560 | 9050 | 9050 | 9050 | 9030 | 102 |
| 489 | 20240415 | 110400 | 3966040080 | 9050 | 9050 | 9050 | 9050 | 1 |
| 490 | 20240415 | 110300 | 3966031030 | 9030 | 9030 | 9040 | 9030 | 1676 |
| 491 | 20240415 | 110200 | 3950885120 | 9030 | 9040 | 9040 | 9030 | 522 |
| 492 | 20240415 | 110100 | 3946169070 | 9030 | 9020 | 9030 | 9020 | 617 |
| 493 | 20240415 | 110000 | 3940598770 | 9020 | 9020 | 9020 | 9020 | 444 |
| 494 | 20240415 | 105900 | 3936593890 | 9020 | 9020 | 9020 | 9020 | 0 |
| 495 | 20240415 | 105800 | 3936593890 | 9020 | 9010 | 9020 | 9000 | 915 |
| 496 | 20240415 | 105700 | 3928348110 | 9010 | 9000 | 9010 | 8990 | 740 |
| 497 | 20240415 | 105600 | 3921689380 | 9010 | 8980 | 9010 | 8940 | 24701 |
| 498 | 20240415 | 105500 | 3700477270 | 8980 | 9060 | 9060 | 8980 | 35462 |
| 499 | 20240415 | 105400 | 3381016340 | 9060 | 9060 | 9060 | 9060 | 51 |
| 500 | 20240415 | 105300 | 3380554280 | 9060 | 9060 | 9060 | 9060 | 15 |
| 501 | 20240415 | 105200 | 3380418380 | 9060 | 9040 | 9060 | 9040 | 207 |
| 502 | 20240415 | 105100 | 3378546570 | 9050 | 9040 | 9060 | 9040 | 167 |
| 503 | 20240415 | 105000 | 3377034600 | 9040 | 9050 | 9050 | 9040 | 1641 |
| 504 | 20240415 | 104900 | 3362199930 | 9050 | 9060 | 9060 | 9040 | 709 |
| 505 | 20240415 | 104800 | 3355786510 | 9050 | 9050 | 9050 | 9050 | 1181 |
| 506 | 20240415 | 104700 | 3345098460 | 9050 | 9060 | 9060 | 9050 | 833 |
| 507 | 20240415 | 104600 | 3337559250 | 9060 | 9060 | 9060 | 9060 | 15 |
| 508 | 20240415 | 104500 | 3337423350 | 9060 | 9060 | 9060 | 9060 | 14 |
| 509 | 20240415 | 104400 | 3337296510 | 9050 | 9070 | 9070 | 9050 | 1108 |
| 510 | 20240415 | 104300 | 3327266580 | 9060 | 9070 | 9070 | 9060 | 5 |
| 511 | 20240415 | 104200 | 3327221260 | 9060 | 9050 | 9060 | 9050 | 1799 |
| 512 | 20240415 | 104100 | 3310924240 | 9050 | 9040 | 9050 | 9040 | 965 |
| 513 | 20240415 | 104000 | 3302191290 | 9040 | 9040 | 9040 | 9040 | 133 |
| 514 | 20240415 | 103900 | 3300988970 | 9040 | 9040 | 9040 | 9040 | 835 |
| 515 | 20240415 | 103800 | 3293440570 | 9040 | 9040 | 9050 | 9040 | 179 |
| 516 | 20240415 | 103700 | 3291822210 | 9040 | 9050 | 9050 | 9040 | 2602 |
| 517 | 20240415 | 103600 | 3268294110 | 9050 | 9050 | 9050 | 9050 | 0 |
| 518 | 20240415 | 103500 | 3268294110 | 9050 | 9050 | 9050 | 9050 | 100 |
| 519 | 20240415 | 103400 | 3267389110 | 9050 | 9040 | 9050 | 9040 | 11 |
| 520 | 20240415 | 103300 | 3267289640 | 9040 | 9040 | 9040 | 9040 | 382 |
| 521 | 20240415 | 103200 | 3263836360 | 9030 | 9040 | 9040 | 9030 | 349 |
| 522 | 20240415 | 103100 | 3260682890 | 9030 | 9050 | 9060 | 9020 | 2332 |
| 523 | 20240415 | 103000 | 3239608020 | 9050 | 9030 | 9050 | 9030 | 117 |
| 524 | 20240415 | 102900 | 3238549250 | 9030 | 9030 | 9030 | 9030 | 35 |
| 525 | 20240415 | 102800 | 3238233200 | 9030 | 9040 | 9040 | 9020 | 2403 |
| 526 | 20240415 | 102700 | 3216545090 | 9040 | 9050 | 9050 | 9030 | 1135 |
| 527 | 20240415 | 102600 | 3206287540 | 9060 | 9050 | 9060 | 9030 | 4334 |
| 528 | 20240415 | 102500 | 3167096850 | 9070 | 9060 | 9070 | 9050 | 810 |
| 529 | 20240415 | 102400 | 3159755450 | 9070 | 9050 | 9070 | 9040 | 1746 |
| 530 | 20240415 | 102300 | 3143955980 | 9050 | 9060 | 9070 | 9050 | 526 |
| 531 | 20240415 | 102200 | 3139194550 | 9070 | 9060 | 9070 | 9060 | 66 |
| 532 | 20240415 | 102100 | 3138596000 | 9070 | 9080 | 9080 | 9060 | 581 |
| 533 | 20240415 | 102000 | 3133331470 | 9130 | 9030 | 9140 | 9020 | 4615 |
| 534 | 20240415 | 101900 | 3091478660 | 9020 | 9020 | 9030 | 9020 | 1324 |
| 535 | 20240415 | 101800 | 3079535580 | 9030 | 9030 | 9030 | 9020 | 2142 |
| 536 | 20240415 | 101700 | 3060200240 | 9030 | 9040 | 9040 | 9020 | 6194 |
| 537 | 20240415 | 101600 | 3004267350 | 9050 | 9040 | 9050 | 9040 | 1025 |
| 538 | 20240415 | 101500 | 2995000470 | 9040 | 9050 | 9050 | 9040 | 370 |
| 539 | 20240415 | 101400 | 2991653970 | 9050 | 9060 | 9060 | 9040 | 2542 |
| 540 | 20240415 | 101300 | 2968662130 | 9050 | 9060 | 9060 | 9050 | 476 |
| 541 | 20240415 | 101200 | 2964353590 | 9050 | 9050 | 9050 | 9050 | 1698 |
| 542 | 20240415 | 101100 | 2948986690 | 9040 | 9020 | 9040 | 9020 | 2284 |
| 543 | 20240415 | 101000 | 2928354210 | 9030 | 9050 | 9050 | 9030 | 6543 |
| 544 | 20240415 | 100900 | 2869250070 | 9050 | 9070 | 9070 | 9050 | 3394 |
| 545 | 20240415 | 100800 | 2838503340 | 9070 | 9100 | 9100 | 9070 | 655 |
| 546 | 20240415 | 100700 | 2832556350 | 9080 | 9080 | 9090 | 9070 | 2222 |
| 547 | 20240415 | 100600 | 2812374580 | 9090 | 9090 | 9090 | 9090 | 1044 |
| 548 | 20240415 | 100500 | 2802884620 | 9090 | 9090 | 9100 | 9090 | 2403 |
| 549 | 20240415 | 100400 | 2781021910 | 9080 | 9090 | 9090 | 9080 | 403 |
| 550 | 20240415 | 100300 | 2777359660 | 9090 | 9070 | 9090 | 9070 | 807 |
| 551 | 20240415 | 100200 | 2770038330 | 9060 | 9060 | 9070 | 9060 | 2570 |
| 552 | 20240415 | 100100 | 2746754000 | 9040 | 9050 | 9060 | 9040 | 1524 |
| 553 | 20240415 | 100000 | 2732956000 | 9050 | 9050 | 9050 | 9040 | 2045 |
| 554 | 20240415 | 095900 | 2714452050 | 9050 | 9050 | 9050 | 9050 | 1299 |
| 555 | 20240415 | 095800 | 2702696100 | 9050 | 9040 | 9050 | 9040 | 2430 |
| 556 | 20240415 | 095700 | 2680728480 | 9050 | 9050 | 9050 | 9040 | 3234 |
| 557 | 20240415 | 095600 | 2651489020 | 9060 | 9040 | 9060 | 9040 | 2548 |
| 558 | 20240415 | 095500 | 2628441870 | 9040 | 9070 | 9070 | 9040 | 5043 |
| 559 | 20240415 | 095400 | 2582820150 | 9070 | 9060 | 9070 | 9060 | 398 |
| 560 | 20240415 | 095300 | 2579210810 | 9060 | 9060 | 9060 | 9050 | 1506 |
| 561 | 20240415 | 095200 | 2565573450 | 9060 | 9070 | 9070 | 9060 | 364 |
| 562 | 20240415 | 095100 | 2562274680 | 9070 | 9040 | 9070 | 9040 | 1400 |
| 563 | 20240415 | 095000 | 2549593800 | 9040 | 9040 | 9050 | 9040 | 1879 |
| 564 | 20240415 | 094900 | 2532604640 | 9060 | 9040 | 9060 | 9040 | 426 |
| 565 | 20240415 | 094800 | 2528750430 | 9040 | 9040 | 9050 | 9030 | 2321 |
| 566 | 20240415 | 094700 | 2507770630 | 9050 | 9060 | 9060 | 9050 | 2793 |
| 567 | 20240415 | 094600 | 2482488980 | 9060 | 9070 | 9070 | 9050 | 5739 |
| 568 | 20240415 | 094500 | 2430496950 | 9070 | 9090 | 9090 | 9070 | 3026 |
| 569 | 20240415 | 094400 | 2403019070 | 9090 | 9080 | 9090 | 9080 | 532 |
| 570 | 20240415 | 094300 | 2398185500 | 9080 | 9080 | 9090 | 9080 | 1842 |
| 571 | 20240415 | 094200 | 2381459890 | 9080 | 9100 | 9100 | 9080 | 695 |
| 572 | 20240415 | 094100 | 2375144060 | 9090 | 9090 | 9090 | 9070 | 8482 |
| 573 | 20240415 | 094000 | 2298163530 | 9090 | 9090 | 9100 | 9080 | 443 |
| 574 | 20240415 | 093900 | 2294137640 | 9090 | 9100 | 9110 | 9090 | 1694 |
| 575 | 20240415 | 093800 | 2278727380 | 9100 | 9120 | 9130 | 9100 | 3680 |
| 576 | 20240415 | 093700 | 2245193770 | 9120 | 9130 | 9130 | 9120 | 290 |
| 577 | 20240415 | 093600 | 2242546570 | 9130 | 9130 | 9130 | 9130 | 791 |
| 578 | 20240415 | 093500 | 2235324740 | 9130 | 9140 | 9150 | 9130 | 3490 |
| 579 | 20240415 | 093400 | 2203446080 | 9140 | 9130 | 9140 | 9130 | 951 |
| 580 | 20240415 | 093300 | 2194754050 | 9130 | 9150 | 9150 | 9130 | 992 |
| 581 | 20240415 | 093200 | 2185689940 | 9150 | 9150 | 9150 | 9140 | 1770 |
| 582 | 20240415 | 093100 | 2169507670 | 9150 | 9200 | 9210 | 9150 | 2938 |
| 583 | 20240415 | 093000 | 2142544200 | 9200 | 9160 | 9210 | 9160 | 14471 |
| 584 | 20240415 | 092900 | 2009576530 | 9150 | 9130 | 9150 | 9110 | 5171 |
| 585 | 20240415 | 092800 | 1962378230 | 9130 | 9120 | 9150 | 9110 | 3320 |
| 586 | 20240415 | 092700 | 1932063690 | 9120 | 9110 | 9120 | 9110 | 1235 |
| 587 | 20240415 | 092600 | 1920803340 | 9110 | 9070 | 9110 | 9070 | 4601 |
| 588 | 20240415 | 092500 | 1878996580 | 9070 | 9080 | 9100 | 9070 | 2861 |
| 589 | 20240415 | 092400 | 1853012090 | 9080 | 9040 | 9080 | 9030 | 1237 |
| 590 | 20240415 | 092300 | 1841804090 | 9050 | 9020 | 9050 | 9010 | 7628 |
| 591 | 20240415 | 092200 | 1772982340 | 9020 | 9020 | 9030 | 9010 | 9761 |
| 592 | 20240415 | 092100 | 1684959530 | 9030 | 9060 | 9060 | 9030 | 7870 |
| 593 | 20240415 | 092000 | 1613802270 | 9050 | 9070 | 9070 | 9050 | 5733 |
| 594 | 20240415 | 091900 | 1561876950 | 9070 | 9070 | 9100 | 9050 | 15232 |
| 595 | 20240415 | 091800 | 1423792900 | 9080 | 9070 | 9090 | 9070 | 8047 |
| 596 | 20240415 | 091700 | 1350709130 | 9080 | 9130 | 9140 | 9080 | 20706 |
| 597 | 20240415 | 091600 | 1162036210 | 9130 | 9120 | 9130 | 9120 | 2457 |
| 598 | 20240415 | 091500 | 1139613890 | 9120 | 9130 | 9140 | 9120 | 3780 |
| 599 | 20240415 | 091400 | 1105109000 | 9130 | 9170 | 9170 | 9130 | 7319 |
| 600 | 20240415 | 091300 | 1038168670 | 9170 | 9190 | 9200 | 9170 | 2546 |
| 601 | 20240415 | 091200 | 1014786130 | 9190 | 9230 | 9240 | 9190 | 2580 |
| 602 | 20240415 | 091100 | 991024850 | 9240 | 9240 | 9250 | 9230 | 2636 |
| 603 | 20240415 | 091000 | 966659890 | 9250 | 9250 | 9260 | 9250 | 2177 |
| 604 | 20240415 | 090900 | 946510620 | 9250 | 9220 | 9280 | 9220 | 7618 |
| 605 | 20240415 | 090800 | 876015940 | 9230 | 9170 | 9240 | 9170 | 8148 |
| 606 | 20240415 | 090700 | 801031960 | 9160 | 9150 | 9180 | 9150 | 3442 |
| 607 | 20240415 | 090600 | 769521420 | 9130 | 9150 | 9180 | 9120 | 6820 |
| 608 | 20240415 | 090500 | 707124190 | 9150 | 9120 | 9150 | 9110 | 12508 |
| 609 | 20240415 | 090400 | 592980150 | 9130 | 9160 | 9170 | 9130 | 12793 |
| 610 | 20240415 | 090300 | 475987000 | 9160 | 9170 | 9170 | 9160 | 2545 |
| 611 | 20240415 | 090200 | 452665670 | 9170 | 9200 | 9220 | 9160 | 6063 |
| 612 | 20240415 | 090100 | 396979110 | 9200 | 9190 | 9220 | 9130 | 18194 |
| 613 | 20240415 | 090000 | 230057860 | 9200 | 9190 | 9210 | 9160 | 24935 |