32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 3 | 20240108 | 191900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240108 | 191800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240108 | 191700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240108 | 191600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240108 | 191500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240108 | 191400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240108 | 191300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240108 | 191200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240108 | 191100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240108 | 191000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240108 | 190900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240108 | 190800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240108 | 190700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240108 | 190600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240108 | 190500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240108 | 190400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240108 | 190300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240108 | 190200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240108 | 190100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240108 | 190000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240108 | 185900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240108 | 185800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240108 | 185700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240108 | 185600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240108 | 185500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240108 | 185400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240108 | 185300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240108 | 185200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240108 | 185100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240108 | 185000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 33 | 20240108 | 184900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240108 | 184800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240108 | 184700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240108 | 184600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240108 | 184500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240108 | 184400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240108 | 184300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240108 | 184200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240108 | 184100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240108 | 184000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240108 | 183900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240108 | 183800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240108 | 183700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240108 | 183600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240108 | 183500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240108 | 183400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240108 | 183300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240108 | 183200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240108 | 183100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240108 | 183000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240108 | 182900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240108 | 182800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240108 | 182700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240108 | 182600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240108 | 182500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240108 | 182400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240108 | 182300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240108 | 182200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240108 | 182100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240108 | 182000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 63 | 20240108 | 181900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240108 | 181800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240108 | 181700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240108 | 181600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240108 | 181500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240108 | 181400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240108 | 181300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240108 | 181200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240108 | 181100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240108 | 181000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240108 | 180900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240108 | 180800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240108 | 180700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240108 | 180600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240108 | 180500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240108 | 180400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240108 | 180300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240108 | 180200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240108 | 180100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240108 | 180000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240108 | 175900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240108 | 175800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240108 | 175700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240108 | 175600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240108 | 175500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240108 | 175400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240108 | 175300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240108 | 175200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240108 | 175100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240108 | 175000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 93 | 20240108 | 174900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240108 | 174800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240108 | 174700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240108 | 174600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240108 | 174500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240108 | 174400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240108 | 174300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240108 | 174200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240108 | 174100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240108 | 174000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240108 | 173900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240108 | 173800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240108 | 173700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240108 | 173600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240108 | 173500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240108 | 173400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240108 | 173300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240108 | 173200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240108 | 173100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240108 | 173000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240108 | 172900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240108 | 172800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240108 | 172700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240108 | 172600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240108 | 172500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240108 | 172400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240108 | 172300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240108 | 172200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240108 | 172100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240108 | 172000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 123 | 20240108 | 171900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240108 | 171800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240108 | 171700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240108 | 171600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240108 | 171500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240108 | 171400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240108 | 171300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240108 | 171200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240108 | 171100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240108 | 171000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240108 | 170900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240108 | 170800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240108 | 170700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240108 | 170600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240108 | 170500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240108 | 170400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240108 | 170300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240108 | 170200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240108 | 170100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240108 | 170000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240108 | 165900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240108 | 165800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240108 | 165700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240108 | 165600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240108 | 165500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240108 | 165400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240108 | 165300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240108 | 165200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240108 | 165100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240108 | 165000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 153 | 20240108 | 164900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240108 | 164800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240108 | 164700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240108 | 164600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240108 | 164500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240108 | 164400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240108 | 164300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240108 | 164200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240108 | 164100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240108 | 164000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240108 | 163900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240108 | 163800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240108 | 163700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240108 | 163600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240108 | 163500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240108 | 163400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240108 | 163300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240108 | 163200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240108 | 163100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240108 | 163000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240108 | 162900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240108 | 162800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240108 | 162700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240108 | 162600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240108 | 162500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240108 | 162400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240108 | 162300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240108 | 162200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240108 | 162100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240108 | 162000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 183 | 20240108 | 161900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240108 | 161800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240108 | 161700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240108 | 161600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240108 | 161500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240108 | 161400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240108 | 161300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240108 | 161200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240108 | 161100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240108 | 161000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240108 | 160900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240108 | 160800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240108 | 160700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240108 | 160600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240108 | 160500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240108 | 160400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240108 | 160300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240108 | 160200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240108 | 160100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240108 | 160000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240108 | 155900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240108 | 155800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240108 | 155700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240108 | 155600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240108 | 155500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240108 | 155400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240108 | 155300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240108 | 155200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240108 | 155100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240108 | 155000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 213 | 20240108 | 154900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240108 | 154800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240108 | 154700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240108 | 154600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240108 | 154500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240108 | 154400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240108 | 154300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240108 | 154200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240108 | 154100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240108 | 154000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240108 | 153900 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240108 | 153800 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240108 | 153700 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240108 | 153600 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240108 | 153500 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240108 | 153400 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240108 | 153300 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240108 | 153200 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240108 | 153100 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240108 | 153000 | 28855064100 | 6550 | 6550 | 6550 | 6550 | 125921 |
| 233 | 20240108 | 152900 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240108 | 152800 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240108 | 152700 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240108 | 152600 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240108 | 152500 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240108 | 152400 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240108 | 152300 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240108 | 152200 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240108 | 152100 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240108 | 152000 | 28030281550 | 6570 | 6570 | 6570 | 6570 | 0 |
| 243 | 20240108 | 151900 | 28030281550 | 6570 | 6560 | 6570 | 6550 | 17504 |
| 244 | 20240108 | 151800 | 27915471890 | 6570 | 6570 | 6570 | 6560 | 7022 |
| 245 | 20240108 | 151700 | 27869402120 | 6570 | 6550 | 6570 | 6550 | 26077 |
| 246 | 20240108 | 151600 | 27698491960 | 6560 | 6560 | 6570 | 6550 | 18327 |
| 247 | 20240108 | 151500 | 27578338490 | 6570 | 6580 | 6580 | 6560 | 28348 |
| 248 | 20240108 | 151400 | 27392058930 | 6570 | 6580 | 6580 | 6570 | 12757 |
| 249 | 20240108 | 151300 | 27308131960 | 6580 | 6570 | 6580 | 6560 | 12372 |
| 250 | 20240108 | 151200 | 27226877450 | 6560 | 6560 | 6570 | 6550 | 22782 |
| 251 | 20240108 | 151100 | 27077333690 | 6570 | 6570 | 6570 | 6540 | 31324 |
| 252 | 20240108 | 151000 | 26871899040 | 6560 | 6580 | 6580 | 6560 | 37017 |
| 253 | 20240108 | 150900 | 26628830090 | 6580 | 6560 | 6590 | 6550 | 55233 |
| 254 | 20240108 | 150800 | 26265974050 | 6560 | 6540 | 6560 | 6540 | 29106 |
| 255 | 20240108 | 150700 | 26075356130 | 6540 | 6550 | 6550 | 6530 | 21580 |
| 256 | 20240108 | 150600 | 25934295960 | 6530 | 6540 | 6550 | 6530 | 19089 |
| 257 | 20240108 | 150500 | 25809458970 | 6530 | 6540 | 6550 | 6530 | 12178 |
| 258 | 20240108 | 150400 | 25729816680 | 6530 | 6540 | 6540 | 6530 | 10361 |
| 259 | 20240108 | 150300 | 25662067910 | 6540 | 6540 | 6540 | 6530 | 8193 |
| 260 | 20240108 | 150200 | 25608492190 | 6530 | 6530 | 6530 | 6510 | 25534 |
| 261 | 20240108 | 150100 | 25441810850 | 6520 | 6510 | 6530 | 6500 | 22196 |
| 262 | 20240108 | 150000 | 25297218040 | 6510 | 6510 | 6520 | 6500 | 5753 |
| 263 | 20240108 | 145900 | 25259773660 | 6500 | 6510 | 6520 | 6500 | 6168 |
| 264 | 20240108 | 145800 | 25219629290 | 6510 | 6510 | 6520 | 6510 | 4547 |
| 265 | 20240108 | 145700 | 25190025230 | 6520 | 6520 | 6520 | 6510 | 1635 |
| 266 | 20240108 | 145600 | 25179370320 | 6520 | 6520 | 6530 | 6510 | 4484 |
| 267 | 20240108 | 145500 | 25150139550 | 6520 | 6520 | 6530 | 6520 | 7759 |
| 268 | 20240108 | 145400 | 25099548180 | 6530 | 6510 | 6530 | 6510 | 3159 |
| 269 | 20240108 | 145300 | 25078941770 | 6530 | 6500 | 6530 | 6490 | 36201 |
| 270 | 20240108 | 145200 | 24843287120 | 6500 | 6500 | 6510 | 6490 | 2228 |
| 271 | 20240108 | 145100 | 24828811880 | 6500 | 6500 | 6510 | 6490 | 6085 |
| 272 | 20240108 | 145000 | 24789251580 | 6500 | 6490 | 6500 | 6490 | 1099 |
| 273 | 20240108 | 144900 | 24782113580 | 6490 | 6490 | 6500 | 6490 | 2543 |
| 274 | 20240108 | 144800 | 24765609480 | 6500 | 6510 | 6510 | 6490 | 8131 |
| 275 | 20240108 | 144700 | 24712787240 | 6500 | 6500 | 6510 | 6500 | 13077 |
| 276 | 20240108 | 144600 | 24627785830 | 6510 | 6510 | 6510 | 6500 | 7267 |
| 277 | 20240108 | 144500 | 24580491760 | 6510 | 6510 | 6510 | 6500 | 3676 |
| 278 | 20240108 | 144400 | 24556561810 | 6510 | 6510 | 6520 | 6500 | 3068 |
| 279 | 20240108 | 144300 | 24536589830 | 6510 | 6510 | 6520 | 6510 | 1502 |
| 280 | 20240108 | 144200 | 24526810520 | 6510 | 6520 | 6520 | 6510 | 1589 |
| 281 | 20240108 | 144100 | 24516464810 | 6510 | 6510 | 6520 | 6510 | 1506 |
| 282 | 20240108 | 144000 | 24506660730 | 6510 | 6510 | 6520 | 6510 | 4698 |
| 283 | 20240108 | 143900 | 24476076220 | 6510 | 6520 | 6520 | 6510 | 892 |
| 284 | 20240108 | 143800 | 24470268520 | 6510 | 6510 | 6520 | 6510 | 4113 |
| 285 | 20240108 | 143700 | 24443488720 | 6510 | 6520 | 6520 | 6510 | 1912 |
| 286 | 20240108 | 143600 | 24431037290 | 6510 | 6510 | 6520 | 6510 | 4851 |
| 287 | 20240108 | 143500 | 24399456730 | 6510 | 6510 | 6520 | 6500 | 3822 |
| 288 | 20240108 | 143400 | 24374583040 | 6520 | 6520 | 6520 | 6510 | 1157 |
| 289 | 20240108 | 143300 | 24367050010 | 6520 | 6510 | 6520 | 6510 | 4880 |
| 290 | 20240108 | 143200 | 24335275580 | 6510 | 6520 | 6520 | 6510 | 1196 |
| 291 | 20240108 | 143100 | 24327482780 | 6520 | 6530 | 6530 | 6520 | 3639 |
| 292 | 20240108 | 143000 | 24303751450 | 6530 | 6520 | 6530 | 6520 | 7680 |
| 293 | 20240108 | 142900 | 24253645130 | 6530 | 6530 | 6530 | 6520 | 6768 |
| 294 | 20240108 | 142800 | 24209450290 | 6530 | 6530 | 6540 | 6530 | 5695 |
| 295 | 20240108 | 142700 | 24172259190 | 6530 | 6510 | 6530 | 6500 | 28699 |
| 296 | 20240108 | 142600 | 23985185970 | 6510 | 6510 | 6510 | 6500 | 1032 |
| 297 | 20240108 | 142500 | 23978472190 | 6510 | 6490 | 6510 | 6490 | 3486 |
| 298 | 20240108 | 142400 | 23955799240 | 6490 | 6500 | 6500 | 6490 | 1181 |
| 299 | 20240108 | 142300 | 23948131460 | 6490 | 6510 | 6510 | 6490 | 5100 |
| 300 | 20240108 | 142200 | 23914976290 | 6500 | 6510 | 6510 | 6500 | 3143 |
| 301 | 20240108 | 142100 | 23894541780 | 6510 | 6510 | 6510 | 6500 | 2827 |
| 302 | 20240108 | 142000 | 23876163860 | 6500 | 6490 | 6510 | 6490 | 4076 |
| 303 | 20240108 | 141900 | 23849679300 | 6490 | 6500 | 6510 | 6490 | 5173 |
| 304 | 20240108 | 141800 | 23816087900 | 6500 | 6500 | 6510 | 6490 | 2655 |
| 305 | 20240108 | 141700 | 23798832510 | 6500 | 6490 | 6500 | 6490 | 1976 |
| 306 | 20240108 | 141600 | 23785988730 | 6490 | 6490 | 6500 | 6490 | 1283 |
| 307 | 20240108 | 141500 | 23777661800 | 6490 | 6500 | 6510 | 6490 | 4358 |
| 308 | 20240108 | 141400 | 23749336700 | 6510 | 6500 | 6510 | 6500 | 2176 |
| 309 | 20240108 | 141300 | 23735187520 | 6510 | 6510 | 6510 | 6500 | 3750 |
| 310 | 20240108 | 141200 | 23710797740 | 6510 | 6520 | 6520 | 6500 | 3516 |
| 311 | 20240108 | 141100 | 23687907300 | 6510 | 6510 | 6520 | 6510 | 1867 |
| 312 | 20240108 | 141000 | 23675753040 | 6510 | 6510 | 6520 | 6500 | 7956 |
| 313 | 20240108 | 140900 | 23623953530 | 6510 | 6510 | 6520 | 6510 | 2064 |
| 314 | 20240108 | 140800 | 23610511490 | 6520 | 6510 | 6520 | 6510 | 2270 |
| 315 | 20240108 | 140700 | 23595723010 | 6510 | 6500 | 6510 | 6490 | 12786 |
| 316 | 20240108 | 140600 | 23512559120 | 6500 | 6490 | 6500 | 6490 | 2171 |
| 317 | 20240108 | 140500 | 23498449160 | 6490 | 6490 | 6490 | 6480 | 4203 |
| 318 | 20240108 | 140400 | 23471171910 | 6490 | 6480 | 6490 | 6480 | 405 |
| 319 | 20240108 | 140300 | 23468547360 | 6480 | 6490 | 6490 | 6480 | 1009 |
| 320 | 20240108 | 140200 | 23462003990 | 6490 | 6480 | 6490 | 6480 | 2853 |
| 321 | 20240108 | 140100 | 23443516470 | 6480 | 6480 | 6490 | 6480 | 2053 |
| 322 | 20240108 | 140000 | 23430212770 | 6480 | 6480 | 6490 | 6480 | 2259 |
| 323 | 20240108 | 135900 | 23415570490 | 6480 | 6480 | 6490 | 6470 | 3969 |
| 324 | 20240108 | 135800 | 23389851140 | 6490 | 6490 | 6500 | 6490 | 2331 |
| 325 | 20240108 | 135700 | 23374722570 | 6490 | 6470 | 6490 | 6470 | 8172 |
| 326 | 20240108 | 135600 | 23321733070 | 6480 | 6480 | 6480 | 6470 | 641 |
| 327 | 20240108 | 135500 | 23317579720 | 6470 | 6480 | 6480 | 6470 | 3497 |
| 328 | 20240108 | 135400 | 23294951930 | 6480 | 6470 | 6490 | 6470 | 807 |
| 329 | 20240108 | 135300 | 23289725050 | 6470 | 6480 | 6480 | 6470 | 2163 |
| 330 | 20240108 | 135200 | 23275718970 | 6480 | 6470 | 6480 | 6470 | 932 |
| 331 | 20240108 | 135100 | 23269685830 | 6480 | 6480 | 6480 | 6470 | 2325 |
| 332 | 20240108 | 135000 | 23254619840 | 6480 | 6470 | 6480 | 6460 | 7160 |
| 333 | 20240108 | 134900 | 23208297720 | 6470 | 6480 | 6480 | 6460 | 2121 |
| 334 | 20240108 | 134800 | 23194578080 | 6470 | 6470 | 6480 | 6470 | 465 |
| 335 | 20240108 | 134700 | 23191568960 | 6480 | 6480 | 6480 | 6470 | 2555 |
| 336 | 20240108 | 134600 | 23175031570 | 6480 | 6470 | 6480 | 6460 | 2411 |
| 337 | 20240108 | 134500 | 23159441170 | 6460 | 6480 | 6480 | 6460 | 543 |
| 338 | 20240108 | 134400 | 23155930590 | 6480 | 6470 | 6480 | 6460 | 2180 |
| 339 | 20240108 | 134300 | 23141825930 | 6470 | 6450 | 6470 | 6450 | 4649 |
| 340 | 20240108 | 134200 | 23111824890 | 6460 | 6450 | 6460 | 6450 | 5739 |
| 341 | 20240108 | 134100 | 23074791000 | 6460 | 6460 | 6460 | 6450 | 3552 |
| 342 | 20240108 | 134000 | 23051874010 | 6460 | 6460 | 6460 | 6450 | 2494 |
| 343 | 20240108 | 133900 | 23035779800 | 6460 | 6460 | 6470 | 6450 | 4167 |
| 344 | 20240108 | 133800 | 23008860240 | 6460 | 6470 | 6470 | 6450 | 30174 |
| 345 | 20240108 | 133700 | 22813983080 | 6470 | 6470 | 6480 | 6470 | 3420 |
| 346 | 20240108 | 133600 | 22791855460 | 6470 | 6470 | 6470 | 6460 | 3514 |
| 347 | 20240108 | 133500 | 22769139490 | 6460 | 6470 | 6480 | 6460 | 9953 |
| 348 | 20240108 | 133400 | 22704776800 | 6480 | 6480 | 6480 | 6470 | 3818 |
| 349 | 20240108 | 133300 | 22680064690 | 6480 | 6490 | 6490 | 6480 | 3773 |
| 350 | 20240108 | 133200 | 22655602720 | 6480 | 6480 | 6480 | 6480 | 855 |
| 351 | 20240108 | 133100 | 22650062320 | 6490 | 6490 | 6490 | 6480 | 3076 |
| 352 | 20240108 | 133000 | 22630129540 | 6480 | 6490 | 6490 | 6480 | 2135 |
| 353 | 20240108 | 132900 | 22616290060 | 6490 | 6480 | 6500 | 6480 | 5212 |
| 354 | 20240108 | 132800 | 22582485590 | 6490 | 6490 | 6490 | 6480 | 3720 |
| 355 | 20240108 | 132700 | 22558368160 | 6480 | 6490 | 6490 | 6480 | 1119 |
| 356 | 20240108 | 132600 | 22551113330 | 6490 | 6490 | 6490 | 6480 | 3798 |
| 357 | 20240108 | 132500 | 22526467330 | 6490 | 6480 | 6490 | 6470 | 6909 |
| 358 | 20240108 | 132400 | 22481713110 | 6480 | 6470 | 6480 | 6470 | 1125 |
| 359 | 20240108 | 132300 | 22474425610 | 6470 | 6470 | 6470 | 6460 | 4112 |
| 360 | 20240108 | 132200 | 22447823420 | 6460 | 6480 | 6480 | 6460 | 8449 |
| 361 | 20240108 | 132100 | 22393181970 | 6480 | 6480 | 6480 | 6470 | 938 |
| 362 | 20240108 | 132000 | 22387112420 | 6470 | 6470 | 6480 | 6470 | 3502 |
| 363 | 20240108 | 131900 | 22364452000 | 6470 | 6470 | 6480 | 6470 | 1708 |
| 364 | 20240108 | 131800 | 22353400700 | 6470 | 6460 | 6480 | 6460 | 1203 |
| 365 | 20240108 | 131700 | 22345617250 | 6470 | 6470 | 6470 | 6460 | 5882 |
| 366 | 20240108 | 131600 | 22307599200 | 6470 | 6470 | 6470 | 6460 | 3445 |
| 367 | 20240108 | 131500 | 22285312000 | 6460 | 6460 | 6470 | 6460 | 11358 |
| 368 | 20240108 | 131400 | 22211839370 | 6460 | 6460 | 6460 | 6450 | 3922 |
| 369 | 20240108 | 131300 | 22186509510 | 6460 | 6470 | 6470 | 6450 | 3715 |
| 370 | 20240108 | 131200 | 22162539690 | 6460 | 6460 | 6470 | 6450 | 2495 |
| 371 | 20240108 | 131100 | 22146430060 | 6460 | 6460 | 6460 | 6450 | 2160 |
| 372 | 20240108 | 131000 | 22132478290 | 6460 | 6460 | 6470 | 6450 | 4957 |
| 373 | 20240108 | 130900 | 22100469790 | 6450 | 6460 | 6470 | 6450 | 2628 |
| 374 | 20240108 | 130800 | 22083491780 | 6460 | 6450 | 6460 | 6450 | 3252 |
| 375 | 20240108 | 130700 | 22062487990 | 6450 | 6450 | 6470 | 6450 | 2400 |
| 376 | 20240108 | 130600 | 22047004580 | 6460 | 6460 | 6470 | 6460 | 1092 |
| 377 | 20240108 | 130500 | 22039949180 | 6460 | 6460 | 6470 | 6450 | 18139 |
| 378 | 20240108 | 130400 | 21922773000 | 6460 | 6470 | 6470 | 6460 | 3868 |
| 379 | 20240108 | 130300 | 21897781280 | 6470 | 6460 | 6470 | 6460 | 1976 |
| 380 | 20240108 | 130200 | 21885001390 | 6470 | 6470 | 6480 | 6470 | 2440 |
| 381 | 20240108 | 130100 | 21869210290 | 6470 | 6470 | 6470 | 6460 | 2508 |
| 382 | 20240108 | 130000 | 21853004150 | 6470 | 6470 | 6480 | 6460 | 4084 |
| 383 | 20240108 | 125900 | 21826582480 | 6470 | 6470 | 6480 | 6460 | 1936 |
| 384 | 20240108 | 125800 | 21814057570 | 6460 | 6480 | 6480 | 6460 | 1059 |
| 385 | 20240108 | 125700 | 21807207280 | 6480 | 6480 | 6480 | 6470 | 1616 |
| 386 | 20240108 | 125600 | 21796748600 | 6480 | 6470 | 6480 | 6470 | 4490 |
| 387 | 20240108 | 125500 | 21767697650 | 6470 | 6470 | 6480 | 6470 | 3780 |
| 388 | 20240108 | 125400 | 21743239510 | 6480 | 6480 | 6490 | 6480 | 2071 |
| 389 | 20240108 | 125300 | 21729818860 | 6490 | 6480 | 6490 | 6480 | 2993 |
| 390 | 20240108 | 125200 | 21710423220 | 6490 | 6480 | 6490 | 6480 | 631 |
| 391 | 20240108 | 125100 | 21706331380 | 6490 | 6490 | 6490 | 6480 | 3124 |
| 392 | 20240108 | 125000 | 21686073130 | 6490 | 6490 | 6490 | 6480 | 2145 |
| 393 | 20240108 | 124900 | 21672162840 | 6480 | 6490 | 6490 | 6480 | 1307 |
| 394 | 20240108 | 124800 | 21663688000 | 6480 | 6490 | 6490 | 6480 | 890 |
| 395 | 20240108 | 124700 | 21657916390 | 6470 | 6480 | 6490 | 6470 | 1766 |
| 396 | 20240108 | 124600 | 21646477810 | 6480 | 6480 | 6480 | 6470 | 1558 |
| 397 | 20240108 | 124500 | 21636387170 | 6480 | 6480 | 6480 | 6470 | 4045 |
| 398 | 20240108 | 124400 | 21610184260 | 6480 | 6480 | 6480 | 6470 | 1772 |
| 399 | 20240108 | 124300 | 21598716830 | 6480 | 6470 | 6480 | 6460 | 2510 |
| 400 | 20240108 | 124200 | 21582477040 | 6460 | 6480 | 6480 | 6460 | 1881 |
| 401 | 20240108 | 124100 | 21570307010 | 6460 | 6470 | 6480 | 6460 | 2787 |
| 402 | 20240108 | 124000 | 21552299080 | 6480 | 6470 | 6480 | 6460 | 707 |
| 403 | 20240108 | 123900 | 21547727140 | 6460 | 6480 | 6480 | 6460 | 3705 |
| 404 | 20240108 | 123800 | 21523756550 | 6470 | 6470 | 6480 | 6460 | 3441 |
| 405 | 20240108 | 123700 | 21501494340 | 6470 | 6490 | 6490 | 6460 | 4003 |
| 406 | 20240108 | 123600 | 21475570150 | 6490 | 6480 | 6490 | 6480 | 1984 |
| 407 | 20240108 | 123500 | 21462705750 | 6480 | 6460 | 6480 | 6460 | 13135 |
| 408 | 20240108 | 123400 | 21377722810 | 6460 | 6460 | 6470 | 6460 | 3392 |
| 409 | 20240108 | 123300 | 21355810290 | 6460 | 6460 | 6470 | 6460 | 1129 |
| 410 | 20240108 | 123200 | 21348514190 | 6460 | 6470 | 6470 | 6460 | 2449 |
| 411 | 20240108 | 123100 | 21332690180 | 6460 | 6460 | 6470 | 6460 | 3261 |
| 412 | 20240108 | 123000 | 21311614370 | 6460 | 6460 | 6470 | 6460 | 6324 |
| 413 | 20240108 | 122900 | 21270716080 | 6460 | 6460 | 6470 | 6460 | 5522 |
| 414 | 20240108 | 122800 | 21235043930 | 6460 | 6470 | 6470 | 6460 | 2331 |
| 415 | 20240108 | 122700 | 21219965230 | 6460 | 6470 | 6470 | 6460 | 10885 |
| 416 | 20240108 | 122600 | 21149574470 | 6460 | 6460 | 6470 | 6460 | 833 |
| 417 | 20240108 | 122500 | 21144191180 | 6460 | 6460 | 6470 | 6460 | 10825 |
| 418 | 20240108 | 122400 | 21074261150 | 6460 | 6470 | 6470 | 6460 | 6638 |
| 419 | 20240108 | 122300 | 21031377830 | 6460 | 6470 | 6470 | 6460 | 1971 |
| 420 | 20240108 | 122200 | 21018634860 | 6470 | 6480 | 6480 | 6470 | 1747 |
| 421 | 20240108 | 122100 | 21007328270 | 6480 | 6470 | 6480 | 6470 | 487 |
| 422 | 20240108 | 122000 | 21004174870 | 6470 | 6470 | 6480 | 6460 | 3319 |
| 423 | 20240108 | 121900 | 20982700400 | 6470 | 6480 | 6480 | 6470 | 1353 |
| 424 | 20240108 | 121800 | 20973940970 | 6480 | 6480 | 6480 | 6470 | 2638 |
| 425 | 20240108 | 121700 | 20956866990 | 6480 | 6480 | 6490 | 6470 | 1525 |
| 426 | 20240108 | 121600 | 20946985830 | 6480 | 6490 | 6490 | 6480 | 8004 |
| 427 | 20240108 | 121500 | 20895119570 | 6490 | 6490 | 6500 | 6480 | 1007 |
| 428 | 20240108 | 121400 | 20888579870 | 6480 | 6500 | 6500 | 6480 | 1532 |
| 429 | 20240108 | 121300 | 20878638290 | 6490 | 6480 | 6500 | 6470 | 3122 |
| 430 | 20240108 | 121200 | 20858413990 | 6480 | 6480 | 6500 | 6480 | 3119 |
| 431 | 20240108 | 121100 | 20838188150 | 6470 | 6470 | 6480 | 6460 | 2094 |
| 432 | 20240108 | 121000 | 20824647420 | 6470 | 6480 | 6490 | 6460 | 11487 |
| 433 | 20240108 | 120900 | 20750304690 | 6480 | 6490 | 6490 | 6480 | 1086 |
| 434 | 20240108 | 120800 | 20743264220 | 6490 | 6500 | 6500 | 6490 | 4686 |
| 435 | 20240108 | 120700 | 20712851860 | 6500 | 6500 | 6510 | 6490 | 725 |
| 436 | 20240108 | 120600 | 20708140390 | 6500 | 6490 | 6510 | 6490 | 1934 |
| 437 | 20240108 | 120500 | 20695568980 | 6490 | 6500 | 6510 | 6490 | 9234 |
| 438 | 20240108 | 120400 | 20635552950 | 6500 | 6510 | 6510 | 6500 | 3895 |
| 439 | 20240108 | 120300 | 20610232980 | 6510 | 6510 | 6520 | 6510 | 3921 |
| 440 | 20240108 | 120200 | 20584699620 | 6510 | 6520 | 6520 | 6510 | 4008 |
| 441 | 20240108 | 120100 | 20558588340 | 6520 | 6510 | 6520 | 6510 | 865 |
| 442 | 20240108 | 120000 | 20552951550 | 6520 | 6520 | 6530 | 6510 | 2116 |
| 443 | 20240108 | 115900 | 20539155770 | 6510 | 6530 | 6530 | 6510 | 3696 |
| 444 | 20240108 | 115800 | 20515056820 | 6530 | 6530 | 6530 | 6520 | 4427 |
| 445 | 20240108 | 115700 | 20486168340 | 6530 | 6520 | 6530 | 6520 | 3813 |
| 446 | 20240108 | 115600 | 20461300610 | 6520 | 6530 | 6530 | 6520 | 512 |
| 447 | 20240108 | 115500 | 20457959060 | 6530 | 6520 | 6530 | 6520 | 712 |
| 448 | 20240108 | 115400 | 20453310330 | 6530 | 6520 | 6540 | 6520 | 6392 |
| 449 | 20240108 | 115300 | 20411556660 | 6520 | 6530 | 6530 | 6520 | 1342 |
| 450 | 20240108 | 115200 | 20402806700 | 6520 | 6520 | 6520 | 6510 | 7666 |
| 451 | 20240108 | 115100 | 20352827420 | 6520 | 6520 | 6520 | 6510 | 1014 |
| 452 | 20240108 | 115000 | 20346222140 | 6510 | 6510 | 6520 | 6510 | 1976 |
| 453 | 20240108 | 114900 | 20333358280 | 6510 | 6520 | 6520 | 6510 | 3521 |
| 454 | 20240108 | 114800 | 20310413760 | 6510 | 6520 | 6520 | 6510 | 4025 |
| 455 | 20240108 | 114700 | 20284210050 | 6520 | 6520 | 6520 | 6510 | 113 |
| 456 | 20240108 | 114600 | 20283473790 | 6520 | 6520 | 6520 | 6510 | 1398 |
| 457 | 20240108 | 114500 | 20274366470 | 6520 | 6510 | 6520 | 6500 | 3523 |
| 458 | 20240108 | 114400 | 20251431560 | 6510 | 6510 | 6510 | 6500 | 6082 |
| 459 | 20240108 | 114300 | 20211848870 | 6510 | 6530 | 6530 | 6510 | 1698 |
| 460 | 20240108 | 114200 | 20200780890 | 6520 | 6530 | 6530 | 6520 | 2110 |
| 461 | 20240108 | 114100 | 20187022980 | 6520 | 6530 | 6530 | 6520 | 1493 |
| 462 | 20240108 | 114000 | 20177288510 | 6520 | 6520 | 6530 | 6520 | 1176 |
| 463 | 20240108 | 113900 | 20169616880 | 6520 | 6530 | 6530 | 6520 | 221 |
| 464 | 20240108 | 113800 | 20168175260 | 6520 | 6520 | 6520 | 6520 | 631 |
| 465 | 20240108 | 113700 | 20164061140 | 6520 | 6510 | 6520 | 6510 | 2793 |
| 466 | 20240108 | 113600 | 20145861550 | 6510 | 6510 | 6520 | 6510 | 3080 |
| 467 | 20240108 | 113500 | 20125810170 | 6510 | 6510 | 6510 | 6510 | 5786 |
| 468 | 20240108 | 113400 | 20088143310 | 6510 | 6510 | 6520 | 6510 | 430 |
| 469 | 20240108 | 113300 | 20085343550 | 6520 | 6520 | 6520 | 6500 | 4458 |
| 470 | 20240108 | 113200 | 20056325650 | 6520 | 6520 | 6530 | 6520 | 5103 |
| 471 | 20240108 | 113100 | 20023053680 | 6520 | 6530 | 6530 | 6520 | 1631 |
| 472 | 20240108 | 113000 | 20012416500 | 6530 | 6530 | 6540 | 6530 | 3318 |
| 473 | 20240108 | 112900 | 19990746330 | 6530 | 6530 | 6530 | 6520 | 5680 |
| 474 | 20240108 | 112800 | 19953657650 | 6540 | 6540 | 6540 | 6530 | 889 |
| 475 | 20240108 | 112700 | 19947846170 | 6530 | 6520 | 6540 | 6520 | 3184 |
| 476 | 20240108 | 112600 | 19927047720 | 6520 | 6520 | 6530 | 6520 | 2020 |
| 477 | 20240108 | 112500 | 19913877180 | 6520 | 6530 | 6530 | 6520 | 3698 |
| 478 | 20240108 | 112400 | 19889753260 | 6530 | 6520 | 6530 | 6510 | 2947 |
| 479 | 20240108 | 112300 | 19870532660 | 6530 | 6520 | 6530 | 6520 | 2702 |
| 480 | 20240108 | 112200 | 19852910910 | 6520 | 6530 | 6530 | 6520 | 1016 |
| 481 | 20240108 | 112100 | 19846283440 | 6520 | 6540 | 6540 | 6520 | 4306 |
| 482 | 20240108 | 112000 | 19818170210 | 6540 | 6540 | 6550 | 6530 | 11399 |
| 483 | 20240108 | 111900 | 19743654910 | 6550 | 6550 | 6560 | 6540 | 17505 |
| 484 | 20240108 | 111800 | 19629008510 | 6550 | 6540 | 6550 | 6540 | 16145 |
| 485 | 20240108 | 111700 | 19523334160 | 6540 | 6530 | 6540 | 6520 | 12881 |
| 486 | 20240108 | 111600 | 19439176380 | 6530 | 6530 | 6530 | 6520 | 6337 |
| 487 | 20240108 | 111500 | 19397820050 | 6520 | 6510 | 6530 | 6510 | 4883 |
| 488 | 20240108 | 111400 | 19365981530 | 6510 | 6510 | 6520 | 6500 | 2913 |
| 489 | 20240108 | 111300 | 19347016050 | 6510 | 6520 | 6520 | 6500 | 7249 |
| 490 | 20240108 | 111200 | 19299792970 | 6520 | 6480 | 6530 | 6470 | 40907 |
| 491 | 20240108 | 111100 | 19033597520 | 6480 | 6470 | 6480 | 6460 | 3315 |
| 492 | 20240108 | 111000 | 19012146270 | 6480 | 6480 | 6480 | 6470 | 3243 |
| 493 | 20240108 | 110900 | 18991161870 | 6470 | 6480 | 6480 | 6470 | 568 |
| 494 | 20240108 | 110800 | 18987484500 | 6480 | 6480 | 6480 | 6470 | 7680 |
| 495 | 20240108 | 110700 | 18937777100 | 6480 | 6470 | 6480 | 6470 | 2598 |
| 496 | 20240108 | 110600 | 18920943330 | 6470 | 6490 | 6490 | 6470 | 511 |
| 497 | 20240108 | 110500 | 18917634860 | 6480 | 6480 | 6480 | 6470 | 3080 |
| 498 | 20240108 | 110400 | 18897676740 | 6480 | 6480 | 6490 | 6470 | 2420 |
| 499 | 20240108 | 110300 | 18882004120 | 6480 | 6470 | 6490 | 6470 | 1457 |
| 500 | 20240108 | 110200 | 18872562120 | 6480 | 6470 | 6480 | 6470 | 1365 |
| 501 | 20240108 | 110100 | 18863720140 | 6480 | 6470 | 6480 | 6470 | 1832 |
| 502 | 20240108 | 110000 | 18851860670 | 6490 | 6480 | 6490 | 6470 | 5632 |
| 503 | 20240108 | 105900 | 18815383280 | 6480 | 6480 | 6490 | 6480 | 8828 |
| 504 | 20240108 | 105800 | 18758177830 | 6480 | 6470 | 6480 | 6470 | 4333 |
| 505 | 20240108 | 105700 | 18730115230 | 6470 | 6470 | 6480 | 6460 | 13336 |
| 506 | 20240108 | 105600 | 18643932130 | 6470 | 6460 | 6470 | 6460 | 2906 |
| 507 | 20240108 | 105500 | 18625148280 | 6470 | 6460 | 6470 | 6460 | 10770 |
| 508 | 20240108 | 105400 | 18555567010 | 6460 | 6470 | 6470 | 6460 | 5619 |
| 509 | 20240108 | 105300 | 18519224110 | 6470 | 6470 | 6480 | 6460 | 5855 |
| 510 | 20240108 | 105200 | 18481340970 | 6470 | 6480 | 6480 | 6470 | 29616 |
| 511 | 20240108 | 105100 | 18289725220 | 6480 | 6480 | 6480 | 6470 | 4084 |
| 512 | 20240108 | 105000 | 18263268930 | 6480 | 6490 | 6490 | 6480 | 20548 |
| 513 | 20240108 | 104900 | 18130117780 | 6490 | 6490 | 6490 | 6480 | 601 |
| 514 | 20240108 | 104800 | 18126220160 | 6490 | 6480 | 6490 | 6480 | 1931 |
| 515 | 20240108 | 104700 | 18113697140 | 6480 | 6490 | 6490 | 6480 | 5099 |
| 516 | 20240108 | 104600 | 18080653990 | 6490 | 6490 | 6490 | 6480 | 2854 |
| 517 | 20240108 | 104500 | 18062134030 | 6480 | 6490 | 6490 | 6480 | 2744 |
| 518 | 20240108 | 104400 | 18044347210 | 6490 | 6490 | 6490 | 6480 | 2243 |
| 519 | 20240108 | 104300 | 18029801750 | 6490 | 6480 | 6490 | 6480 | 13361 |
| 520 | 20240108 | 104200 | 17943106320 | 6480 | 6480 | 6490 | 6480 | 8415 |
| 521 | 20240108 | 104100 | 17888563390 | 6480 | 6480 | 6490 | 6480 | 1482 |
| 522 | 20240108 | 104000 | 17878952840 | 6490 | 6490 | 6490 | 6480 | 1417 |
| 523 | 20240108 | 103900 | 17869758630 | 6490 | 6490 | 6490 | 6480 | 4511 |
| 524 | 20240108 | 103800 | 17840505360 | 6490 | 6490 | 6500 | 6480 | 13060 |
| 525 | 20240108 | 103700 | 17755759420 | 6490 | 6490 | 6490 | 6480 | 3293 |
| 526 | 20240108 | 103600 | 17734391270 | 6490 | 6490 | 6500 | 6490 | 4797 |
| 527 | 20240108 | 103500 | 17703225220 | 6490 | 6500 | 6510 | 6490 | 6413 |
| 528 | 20240108 | 103400 | 17661583240 | 6490 | 6500 | 6500 | 6490 | 7618 |
| 529 | 20240108 | 103300 | 17612072080 | 6500 | 6490 | 6500 | 6490 | 2588 |
| 530 | 20240108 | 103200 | 17595266050 | 6490 | 6500 | 6500 | 6490 | 1605 |
| 531 | 20240108 | 103100 | 17584844230 | 6490 | 6500 | 6500 | 6490 | 9193 |
| 532 | 20240108 | 103000 | 17525115270 | 6500 | 6490 | 6500 | 6490 | 1845 |
| 533 | 20240108 | 102900 | 17513137210 | 6490 | 6490 | 6500 | 6490 | 4493 |
| 534 | 20240108 | 102800 | 17483958650 | 6490 | 6500 | 6500 | 6490 | 4569 |
| 535 | 20240108 | 102700 | 17454278330 | 6500 | 6500 | 6510 | 6500 | 3288 |
| 536 | 20240108 | 102600 | 17432898210 | 6500 | 6500 | 6500 | 6490 | 6279 |
| 537 | 20240108 | 102500 | 17392100250 | 6500 | 6500 | 6500 | 6490 | 4195 |
| 538 | 20240108 | 102400 | 17364848020 | 6500 | 6500 | 6510 | 6500 | 6958 |
| 539 | 20240108 | 102300 | 17319620270 | 6500 | 6510 | 6520 | 6500 | 8272 |
| 540 | 20240108 | 102200 | 17265806600 | 6510 | 6500 | 6520 | 6500 | 10804 |
| 541 | 20240108 | 102100 | 17195492630 | 6500 | 6510 | 6520 | 6500 | 8495 |
| 542 | 20240108 | 102000 | 17140228830 | 6510 | 6510 | 6510 | 6500 | 6122 |
| 543 | 20240108 | 101900 | 17100380920 | 6500 | 6510 | 6510 | 6500 | 1827 |
| 544 | 20240108 | 101800 | 17088488300 | 6510 | 6510 | 6510 | 6510 | 1870 |
| 545 | 20240108 | 101700 | 17076314600 | 6510 | 6510 | 6510 | 6510 | 1516 |
| 546 | 20240108 | 101600 | 17066445440 | 6510 | 6500 | 6520 | 6490 | 16466 |
| 547 | 20240108 | 101500 | 16959375700 | 6490 | 6490 | 6500 | 6490 | 8393 |
| 548 | 20240108 | 101400 | 16904874470 | 6490 | 6490 | 6500 | 6480 | 11623 |
| 549 | 20240108 | 101300 | 16829434630 | 6490 | 6510 | 6510 | 6490 | 5614 |
| 550 | 20240108 | 101200 | 16792963920 | 6510 | 6500 | 6510 | 6480 | 12030 |
| 551 | 20240108 | 101100 | 16714797270 | 6490 | 6460 | 6490 | 6460 | 6700 |
| 552 | 20240108 | 101000 | 16671375850 | 6470 | 6490 | 6500 | 6470 | 14812 |
| 553 | 20240108 | 100900 | 16575396200 | 6500 | 6500 | 6500 | 6490 | 3361 |
| 554 | 20240108 | 100800 | 16553572830 | 6500 | 6510 | 6510 | 6490 | 12705 |
| 555 | 20240108 | 100700 | 16470971430 | 6510 | 6500 | 6510 | 6500 | 7098 |
| 556 | 20240108 | 100600 | 16424776770 | 6500 | 6490 | 6500 | 6490 | 8281 |
| 557 | 20240108 | 100500 | 16370955500 | 6490 | 6480 | 6490 | 6480 | 6263 |
| 558 | 20240108 | 100400 | 16330311180 | 6490 | 6480 | 6490 | 6470 | 5691 |
| 559 | 20240108 | 100300 | 16293430080 | 6480 | 6480 | 6500 | 6460 | 35492 |
| 560 | 20240108 | 100200 | 16063970790 | 6490 | 6480 | 6500 | 6480 | 12574 |
| 561 | 20240108 | 100100 | 15982447460 | 6470 | 6480 | 6480 | 6470 | 9022 |
| 562 | 20240108 | 100000 | 15924022410 | 6470 | 6480 | 6490 | 6470 | 3593 |
| 563 | 20240108 | 095900 | 15900748110 | 6460 | 6480 | 6480 | 6450 | 36678 |
| 564 | 20240108 | 095800 | 15663893690 | 6470 | 6490 | 6490 | 6470 | 9668 |
| 565 | 20240108 | 095700 | 15601268200 | 6490 | 6500 | 6500 | 6480 | 14343 |
| 566 | 20240108 | 095600 | 15508151010 | 6500 | 6490 | 6510 | 6480 | 24030 |
| 567 | 20240108 | 095500 | 15352080280 | 6490 | 6490 | 6490 | 6480 | 8273 |
| 568 | 20240108 | 095400 | 15298415940 | 6490 | 6480 | 6490 | 6480 | 6726 |
| 569 | 20240108 | 095300 | 15254808000 | 6480 | 6470 | 6480 | 6460 | 9340 |
| 570 | 20240108 | 095200 | 15194373540 | 6470 | 6450 | 6470 | 6450 | 985 |
| 571 | 20240108 | 095100 | 15188007630 | 6460 | 6470 | 6470 | 6450 | 11211 |
| 572 | 20240108 | 095000 | 15115577770 | 6470 | 6470 | 6470 | 6450 | 10010 |
| 573 | 20240108 | 094900 | 15050877830 | 6470 | 6470 | 6480 | 6450 | 10283 |
| 574 | 20240108 | 094800 | 14984384730 | 6470 | 6480 | 6490 | 6470 | 10303 |
| 575 | 20240108 | 094700 | 14917618270 | 6470 | 6470 | 6490 | 6470 | 35941 |
| 576 | 20240108 | 094600 | 14684778240 | 6470 | 6470 | 6470 | 6460 | 16420 |
| 577 | 20240108 | 094500 | 14578607710 | 6470 | 6450 | 6470 | 6450 | 11216 |
| 578 | 20240108 | 094400 | 14506162640 | 6460 | 6450 | 6460 | 6440 | 13116 |
| 579 | 20240108 | 094300 | 14421565460 | 6450 | 6420 | 6450 | 6420 | 6397 |
| 580 | 20240108 | 094200 | 14380379690 | 6430 | 6430 | 6430 | 6410 | 7571 |
| 581 | 20240108 | 094100 | 14331752820 | 6430 | 6420 | 6430 | 6410 | 6265 |
| 582 | 20240108 | 094000 | 14291557800 | 6420 | 6430 | 6430 | 6410 | 13983 |
| 583 | 20240108 | 093900 | 14201780650 | 6420 | 6430 | 6430 | 6420 | 11043 |
| 584 | 20240108 | 093800 | 14130866250 | 6430 | 6420 | 6430 | 6420 | 6523 |
| 585 | 20240108 | 093700 | 14088982280 | 6420 | 6450 | 6450 | 6420 | 20470 |
| 586 | 20240108 | 093600 | 13957331430 | 6440 | 6460 | 6460 | 6440 | 10883 |
| 587 | 20240108 | 093500 | 13887136460 | 6460 | 6450 | 6460 | 6440 | 11395 |
| 588 | 20240108 | 093400 | 13813678900 | 6450 | 6450 | 6450 | 6430 | 18082 |
| 589 | 20240108 | 093300 | 13697193270 | 6450 | 6460 | 6460 | 6440 | 36964 |
| 590 | 20240108 | 093200 | 13458668200 | 6460 | 6440 | 6460 | 6430 | 23895 |
| 591 | 20240108 | 093100 | 13304664290 | 6440 | 6420 | 6450 | 6410 | 32583 |
| 592 | 20240108 | 093000 | 13095198390 | 6420 | 6390 | 6420 | 6390 | 38606 |
| 593 | 20240108 | 092900 | 12847985250 | 6390 | 6420 | 6420 | 6390 | 35045 |
| 594 | 20240108 | 092800 | 12623868890 | 6420 | 6410 | 6420 | 6390 | 27311 |
| 595 | 20240108 | 092700 | 12449016910 | 6410 | 6420 | 6420 | 6390 | 47085 |
| 596 | 20240108 | 092600 | 12147526370 | 6410 | 6410 | 6420 | 6410 | 27433 |
| 597 | 20240108 | 092500 | 11971561360 | 6420 | 6390 | 6420 | 6390 | 22741 |
| 598 | 20240108 | 092400 | 11825848240 | 6400 | 6410 | 6420 | 6350 | 176072 |
| 599 | 20240108 | 092300 | 10701638140 | 6420 | 6430 | 6440 | 6410 | 49423 |
| 600 | 20240108 | 092200 | 10384340730 | 6430 | 6450 | 6450 | 6420 | 50198 |
| 601 | 20240108 | 092100 | 10061128640 | 6440 | 6430 | 6450 | 6420 | 46061 |
| 602 | 20240108 | 092000 | 9764753800 | 6420 | 6470 | 6470 | 6420 | 77855 |
| 603 | 20240108 | 091900 | 9262920380 | 6470 | 6460 | 6480 | 6450 | 40713 |
| 604 | 20240108 | 091800 | 8999694740 | 6450 | 6470 | 6490 | 6430 | 94655 |
| 605 | 20240108 | 091700 | 8388272870 | 6470 | 6510 | 6530 | 6470 | 90654 |
| 606 | 20240108 | 091600 | 7798943690 | 6510 | 6520 | 6520 | 6500 | 59020 |
| 607 | 20240108 | 091500 | 7414885970 | 6510 | 6560 | 6560 | 6510 | 73892 |
| 608 | 20240108 | 091400 | 6932279060 | 6550 | 6550 | 6560 | 6550 | 19334 |
| 609 | 20240108 | 091300 | 6805625560 | 6550 | 6540 | 6570 | 6530 | 28225 |
| 610 | 20240108 | 091200 | 6620767700 | 6530 | 6560 | 6570 | 6530 | 80197 |
| 611 | 20240108 | 091100 | 6095774180 | 6570 | 6600 | 6600 | 6560 | 21838 |
| 612 | 20240108 | 091000 | 5951998450 | 6600 | 6570 | 6620 | 6560 | 30787 |
| 613 | 20240108 | 090900 | 5748992250 | 6570 | 6550 | 6590 | 6540 | 105045 |
| 614 | 20240108 | 090800 | 5060105910 | 6560 | 6590 | 6590 | 6540 | 95768 |
| 615 | 20240108 | 090700 | 4431662430 | 6590 | 6620 | 6620 | 6580 | 37237 |
| 616 | 20240108 | 090600 | 4185946590 | 6600 | 6610 | 6630 | 6590 | 58447 |
| 617 | 20240108 | 090500 | 3799871830 | 6600 | 6630 | 6630 | 6590 | 52475 |
| 618 | 20240108 | 090400 | 3453082190 | 6620 | 6650 | 6660 | 6620 | 62742 |
| 619 | 20240108 | 090300 | 3036353080 | 6660 | 6720 | 6730 | 6650 | 96312 |
| 620 | 20240108 | 090200 | 2392271670 | 6720 | 6680 | 6730 | 6650 | 98289 |
| 621 | 20240108 | 090100 | 1733593300 | 6680 | 6660 | 6680 | 6620 | 104686 |
| 622 | 20240108 | 090000 | 1037994490 | 6660 | 6690 | 6690 | 6640 | 152436 |