30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 3 | 20250107 | 191900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250107 | 191800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250107 | 191700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250107 | 191600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250107 | 191500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250107 | 191400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250107 | 191300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250107 | 191200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250107 | 191100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250107 | 191000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250107 | 190900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250107 | 190800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250107 | 190700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250107 | 190600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250107 | 190500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250107 | 190400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250107 | 190300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250107 | 190200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250107 | 190100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250107 | 190000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250107 | 185900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250107 | 185800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250107 | 185700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250107 | 185600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250107 | 185500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250107 | 185400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250107 | 185300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250107 | 185200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250107 | 185100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250107 | 185000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 33 | 20250107 | 184900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250107 | 184800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250107 | 184700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250107 | 184600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250107 | 184500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250107 | 184400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250107 | 184300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250107 | 184200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250107 | 184100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250107 | 184000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250107 | 183900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250107 | 183800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250107 | 183700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250107 | 183600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250107 | 183500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250107 | 183400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250107 | 183300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250107 | 183200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250107 | 183100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250107 | 183000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250107 | 182900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250107 | 182800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250107 | 182700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250107 | 182600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250107 | 182500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250107 | 182400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250107 | 182300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250107 | 182200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250107 | 182100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250107 | 182000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 63 | 20250107 | 181900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250107 | 181800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250107 | 181700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250107 | 181600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250107 | 181500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250107 | 181400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250107 | 181300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250107 | 181200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250107 | 181100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250107 | 181000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250107 | 180900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250107 | 180800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250107 | 180700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250107 | 180600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250107 | 180500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250107 | 180400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250107 | 180300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250107 | 180200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250107 | 180100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250107 | 180000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250107 | 175900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250107 | 175800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250107 | 175700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250107 | 175600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250107 | 175500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250107 | 175400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250107 | 175300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250107 | 175200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250107 | 175100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250107 | 175000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 93 | 20250107 | 174900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250107 | 174800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250107 | 174700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250107 | 174600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250107 | 174500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250107 | 174400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250107 | 174300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250107 | 174200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250107 | 174100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250107 | 174000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250107 | 173900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250107 | 173800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250107 | 173700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250107 | 173600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250107 | 173500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250107 | 173400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250107 | 173300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250107 | 173200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250107 | 173100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250107 | 173000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250107 | 172900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250107 | 172800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250107 | 172700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250107 | 172600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250107 | 172500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250107 | 172400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250107 | 172300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250107 | 172200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250107 | 172100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250107 | 172000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 123 | 20250107 | 171900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250107 | 171800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250107 | 171700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250107 | 171600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250107 | 171500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250107 | 171400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250107 | 171300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250107 | 171200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250107 | 171100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250107 | 171000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250107 | 170900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250107 | 170800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250107 | 170700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250107 | 170600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250107 | 170500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250107 | 170400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250107 | 170300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250107 | 170200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250107 | 170100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250107 | 170000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250107 | 165900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250107 | 165800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250107 | 165700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250107 | 165600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250107 | 165500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250107 | 165400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250107 | 165300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250107 | 165200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250107 | 165100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250107 | 165000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 153 | 20250107 | 164900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250107 | 164800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250107 | 164700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250107 | 164600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250107 | 164500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250107 | 164400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250107 | 164300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250107 | 164200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250107 | 164100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250107 | 164000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250107 | 163900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250107 | 163800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250107 | 163700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250107 | 163600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250107 | 163500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250107 | 163400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250107 | 163300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250107 | 163200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250107 | 163100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250107 | 163000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250107 | 162900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250107 | 162800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250107 | 162700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250107 | 162600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250107 | 162500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250107 | 162400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250107 | 162300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250107 | 162200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250107 | 162100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250107 | 162000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 183 | 20250107 | 161900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250107 | 161800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250107 | 161700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250107 | 161600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250107 | 161500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250107 | 161400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250107 | 161300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250107 | 161200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250107 | 161100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250107 | 161000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250107 | 160900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250107 | 160800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250107 | 160700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250107 | 160600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250107 | 160500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250107 | 160400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250107 | 160300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250107 | 160200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250107 | 160100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250107 | 160000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250107 | 155900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250107 | 155800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250107 | 155700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250107 | 155600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250107 | 155500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250107 | 155400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250107 | 155300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250107 | 155200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250107 | 155100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250107 | 155000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 213 | 20250107 | 154900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250107 | 154800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250107 | 154700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250107 | 154600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250107 | 154500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250107 | 154400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250107 | 154300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250107 | 154200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250107 | 154100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250107 | 154000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250107 | 153900 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250107 | 153800 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250107 | 153700 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250107 | 153600 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250107 | 153500 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250107 | 153400 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250107 | 153300 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250107 | 153200 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250107 | 153100 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250107 | 153000 | 1658575130 | 3240 | 3240 | 3240 | 3240 | 11662 |
| 233 | 20250107 | 152900 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20250107 | 152800 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20250107 | 152700 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20250107 | 152600 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20250107 | 152500 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20250107 | 152400 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20250107 | 152300 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20250107 | 152200 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20250107 | 152100 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20250107 | 152000 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20250107 | 151900 | 1620790250 | 3245 | 3245 | 3245 | 3245 | 2369 |
| 244 | 20250107 | 151800 | 1613102845 | 3245 | 3240 | 3245 | 3240 | 2931 |
| 245 | 20250107 | 151700 | 1603594160 | 3240 | 3245 | 3245 | 3240 | 1485 |
| 246 | 20250107 | 151600 | 1598781415 | 3245 | 3240 | 3245 | 3240 | 653 |
| 247 | 20250107 | 151500 | 1596665345 | 3240 | 3245 | 3245 | 3240 | 879 |
| 248 | 20250107 | 151400 | 1593815915 | 3245 | 3250 | 3250 | 3245 | 2190 |
| 249 | 20250107 | 151300 | 1586707715 | 3245 | 3250 | 3250 | 3245 | 961 |
| 250 | 20250107 | 151200 | 1583588945 | 3250 | 3250 | 3250 | 3245 | 539 |
| 251 | 20250107 | 151100 | 1581838840 | 3245 | 3250 | 3250 | 3245 | 1262 |
| 252 | 20250107 | 151000 | 1577739790 | 3250 | 3250 | 3250 | 3245 | 275 |
| 253 | 20250107 | 150900 | 1576847240 | 3245 | 3250 | 3250 | 3245 | 617 |
| 254 | 20250107 | 150800 | 1574845025 | 3250 | 3250 | 3250 | 3250 | 62 |
| 255 | 20250107 | 150700 | 1574643525 | 3250 | 3250 | 3250 | 3250 | 66 |
| 256 | 20250107 | 150600 | 1574429025 | 3250 | 3250 | 3250 | 3250 | 1716 |
| 257 | 20250107 | 150500 | 1568852025 | 3250 | 3245 | 3250 | 3245 | 1399 |
| 258 | 20250107 | 150400 | 1564311940 | 3250 | 3250 | 3250 | 3245 | 1452 |
| 259 | 20250107 | 150300 | 1559599790 | 3250 | 3245 | 3250 | 3245 | 928 |
| 260 | 20250107 | 150200 | 1556584190 | 3245 | 3250 | 3250 | 3245 | 200 |
| 261 | 20250107 | 150100 | 1555934690 | 3245 | 3245 | 3245 | 3245 | 243 |
| 262 | 20250107 | 150000 | 1555146155 | 3245 | 3245 | 3245 | 3245 | 99 |
| 263 | 20250107 | 145900 | 1554824900 | 3245 | 3250 | 3250 | 3245 | 1791 |
| 264 | 20250107 | 145800 | 1549004910 | 3255 | 3255 | 3255 | 3250 | 2210 |
| 265 | 20250107 | 145700 | 1541816360 | 3250 | 3250 | 3250 | 3250 | 246 |
| 266 | 20250107 | 145600 | 1541016860 | 3250 | 3255 | 3255 | 3250 | 582 |
| 267 | 20250107 | 145500 | 1539125355 | 3255 | 3250 | 3255 | 3250 | 1444 |
| 268 | 20250107 | 145400 | 1534432080 | 3255 | 3250 | 3255 | 3250 | 363 |
| 269 | 20250107 | 145300 | 1533251575 | 3255 | 3250 | 3255 | 3250 | 471 |
| 270 | 20250107 | 145200 | 1531720775 | 3250 | 3255 | 3255 | 3250 | 3119 |
| 271 | 20250107 | 145100 | 1521583970 | 3255 | 3255 | 3255 | 3250 | 426 |
| 272 | 20250107 | 145000 | 1520198380 | 3250 | 3250 | 3250 | 3250 | 104 |
| 273 | 20250107 | 144900 | 1519860380 | 3250 | 3255 | 3255 | 3250 | 39 |
| 274 | 20250107 | 144800 | 1519733585 | 3260 | 3255 | 3260 | 3255 | 1972 |
| 275 | 20250107 | 144700 | 1513313225 | 3255 | 3255 | 3260 | 3255 | 760 |
| 276 | 20250107 | 144600 | 1510837900 | 3255 | 3255 | 3255 | 3255 | 1000 |
| 277 | 20250107 | 144500 | 1507582900 | 3255 | 3260 | 3260 | 3255 | 1500 |
| 278 | 20250107 | 144400 | 1502694400 | 3260 | 3255 | 3260 | 3255 | 224 |
| 279 | 20250107 | 144300 | 1501964215 | 3255 | 3260 | 3265 | 3255 | 4500 |
| 280 | 20250107 | 144200 | 1487296905 | 3265 | 3265 | 3265 | 3265 | 8 |
| 281 | 20250107 | 144100 | 1487270785 | 3265 | 3265 | 3265 | 3265 | 11 |
| 282 | 20250107 | 144000 | 1487234870 | 3265 | 3260 | 3265 | 3260 | 2270 |
| 283 | 20250107 | 143900 | 1479834420 | 3265 | 3265 | 3265 | 3265 | 0 |
| 284 | 20250107 | 143800 | 1479834420 | 3265 | 3270 | 3270 | 3260 | 1121 |
| 285 | 20250107 | 143700 | 1476178445 | 3265 | 3265 | 3265 | 3265 | 23 |
| 286 | 20250107 | 143600 | 1476103350 | 3265 | 3270 | 3270 | 3265 | 42 |
| 287 | 20250107 | 143500 | 1475966195 | 3270 | 3265 | 3270 | 3260 | 59 |
| 288 | 20250107 | 143400 | 1475773760 | 3265 | 3265 | 3265 | 3265 | 807 |
| 289 | 20250107 | 143300 | 1473138905 | 3265 | 3265 | 3265 | 3265 | 165 |
| 290 | 20250107 | 143200 | 1472600180 | 3265 | 3265 | 3265 | 3265 | 215 |
| 291 | 20250107 | 143100 | 1471898205 | 3265 | 3260 | 3265 | 3260 | 520 |
| 292 | 20250107 | 143000 | 1470202405 | 3260 | 3260 | 3260 | 3260 | 710 |
| 293 | 20250107 | 142900 | 1467887805 | 3260 | 3260 | 3260 | 3260 | 150 |
| 294 | 20250107 | 142800 | 1467398805 | 3260 | 3260 | 3260 | 3260 | 275 |
| 295 | 20250107 | 142700 | 1466502305 | 3255 | 3255 | 3260 | 3255 | 1378 |
| 296 | 20250107 | 142600 | 1462015970 | 3265 | 3265 | 3265 | 3265 | 131 |
| 297 | 20250107 | 142500 | 1461588255 | 3260 | 3260 | 3270 | 3260 | 5148 |
| 298 | 20250107 | 142400 | 1444759010 | 3255 | 3265 | 3265 | 3255 | 6192 |
| 299 | 20250107 | 142300 | 1424572135 | 3265 | 3270 | 3270 | 3265 | 524 |
| 300 | 20250107 | 142200 | 1422861225 | 3265 | 3270 | 3270 | 3265 | 377 |
| 301 | 20250107 | 142100 | 1421628440 | 3270 | 3270 | 3270 | 3265 | 1232 |
| 302 | 20250107 | 142000 | 1417605670 | 3270 | 3270 | 3270 | 3270 | 210 |
| 303 | 20250107 | 141900 | 1416918970 | 3270 | 3270 | 3270 | 3270 | 2 |
| 304 | 20250107 | 141800 | 1416912430 | 3265 | 3270 | 3270 | 3265 | 1781 |
| 305 | 20250107 | 141700 | 1411095910 | 3265 | 3265 | 3265 | 3265 | 100 |
| 306 | 20250107 | 141600 | 1410769410 | 3265 | 3265 | 3265 | 3265 | 260 |
| 307 | 20250107 | 141500 | 1409920510 | 3265 | 3265 | 3265 | 3265 | 840 |
| 308 | 20250107 | 141400 | 1407177910 | 3265 | 3270 | 3270 | 3265 | 754 |
| 309 | 20250107 | 141300 | 1404716070 | 3265 | 3265 | 3270 | 3265 | 753 |
| 310 | 20250107 | 141200 | 1402257425 | 3265 | 3270 | 3275 | 3265 | 710 |
| 311 | 20250107 | 141100 | 1399937725 | 3275 | 3275 | 3275 | 3275 | 10 |
| 312 | 20250107 | 141000 | 1399904975 | 3270 | 3270 | 3270 | 3270 | 415 |
| 313 | 20250107 | 140900 | 1398547925 | 3270 | 3270 | 3270 | 3270 | 123 |
| 314 | 20250107 | 140800 | 1398145715 | 3265 | 3270 | 3270 | 3265 | 1011 |
| 315 | 20250107 | 140700 | 1394841095 | 3270 | 3270 | 3270 | 3270 | 524 |
| 316 | 20250107 | 140600 | 1393127615 | 3265 | 3265 | 3265 | 3265 | 223 |
| 317 | 20250107 | 140500 | 1392399520 | 3265 | 3265 | 3265 | 3265 | 508 |
| 318 | 20250107 | 140400 | 1390740900 | 3265 | 3265 | 3265 | 3265 | 239 |
| 319 | 20250107 | 140300 | 1389960565 | 3265 | 3265 | 3265 | 3265 | 0 |
| 320 | 20250107 | 140200 | 1389960565 | 3265 | 3265 | 3265 | 3265 | 489 |
| 321 | 20250107 | 140100 | 1388363980 | 3270 | 3265 | 3270 | 3265 | 207 |
| 322 | 20250107 | 140000 | 1387687465 | 3265 | 3265 | 3265 | 3265 | 3568 |
| 323 | 20250107 | 135900 | 1376037945 | 3270 | 3270 | 3270 | 3265 | 1238 |
| 324 | 20250107 | 135800 | 1371991320 | 3265 | 3265 | 3270 | 3265 | 463 |
| 325 | 20250107 | 135700 | 1370478110 | 3265 | 3270 | 3270 | 3265 | 6337 |
| 326 | 20250107 | 135600 | 1349759670 | 3270 | 3270 | 3275 | 3270 | 1466 |
| 327 | 20250107 | 135500 | 1344965250 | 3270 | 3270 | 3270 | 3270 | 31 |
| 328 | 20250107 | 135400 | 1344863880 | 3270 | 3270 | 3275 | 3270 | 550 |
| 329 | 20250107 | 135300 | 1343065345 | 3270 | 3270 | 3270 | 3270 | 621 |
| 330 | 20250107 | 135200 | 1341034675 | 3270 | 3275 | 3275 | 3270 | 933 |
| 331 | 20250107 | 135100 | 1337982450 | 3275 | 3275 | 3275 | 3275 | 1450 |
| 332 | 20250107 | 135000 | 1333233700 | 3275 | 3275 | 3275 | 3270 | 3935 |
| 333 | 20250107 | 134900 | 1320346680 | 3280 | 3275 | 3280 | 3275 | 26 |
| 334 | 20250107 | 134800 | 1320261490 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20250107 | 134700 | 1320261490 | 3275 | 3280 | 3280 | 3275 | 503 |
| 336 | 20250107 | 134600 | 1318614145 | 3280 | 3280 | 3280 | 3275 | 1141 |
| 337 | 20250107 | 134500 | 1314873805 | 3285 | 3285 | 3285 | 3285 | 6 |
| 338 | 20250107 | 134400 | 1314854095 | 3280 | 3280 | 3280 | 3280 | 223 |
| 339 | 20250107 | 134300 | 1314122655 | 3280 | 3280 | 3280 | 3280 | 1224 |
| 340 | 20250107 | 134200 | 1310107935 | 3275 | 3275 | 3275 | 3270 | 2073 |
| 341 | 20250107 | 134100 | 1303319780 | 3275 | 3270 | 3275 | 3270 | 996 |
| 342 | 20250107 | 134000 | 1300062130 | 3270 | 3270 | 3270 | 3270 | 263 |
| 343 | 20250107 | 133900 | 1299202120 | 3270 | 3270 | 3275 | 3270 | 3399 |
| 344 | 20250107 | 133800 | 1288087370 | 3270 | 3270 | 3270 | 3270 | 499 |
| 345 | 20250107 | 133700 | 1286455640 | 3270 | 3275 | 3275 | 3270 | 852 |
| 346 | 20250107 | 133600 | 1283668590 | 3275 | 3275 | 3275 | 3275 | 6 |
| 347 | 20250107 | 133500 | 1283648940 | 3275 | 3275 | 3275 | 3270 | 867 |
| 348 | 20250107 | 133400 | 1280810015 | 3275 | 3270 | 3275 | 3270 | 135 |
| 349 | 20250107 | 133300 | 1280368440 | 3270 | 3270 | 3275 | 3270 | 22 |
| 350 | 20250107 | 133200 | 1280296495 | 3275 | 3280 | 3280 | 3275 | 4954 |
| 351 | 20250107 | 133100 | 1264072140 | 3275 | 3280 | 3280 | 3275 | 889 |
| 352 | 20250107 | 133000 | 1261160615 | 3280 | 3285 | 3285 | 3280 | 9714 |
| 353 | 20250107 | 132900 | 1229298435 | 3285 | 3285 | 3285 | 3280 | 1061 |
| 354 | 20250107 | 132800 | 1225813305 | 3280 | 3280 | 3280 | 3280 | 438 |
| 355 | 20250107 | 132700 | 1224376665 | 3280 | 3285 | 3285 | 3280 | 116 |
| 356 | 20250107 | 132600 | 1223996150 | 3285 | 3285 | 3285 | 3285 | 111 |
| 357 | 20250107 | 132500 | 1223631515 | 3280 | 3280 | 3280 | 3280 | 219 |
| 358 | 20250107 | 132400 | 1222913195 | 3285 | 3285 | 3285 | 3285 | 25 |
| 359 | 20250107 | 132300 | 1222831070 | 3280 | 3285 | 3285 | 3280 | 136 |
| 360 | 20250107 | 132200 | 1222384940 | 3285 | 3285 | 3285 | 3285 | 1 |
| 361 | 20250107 | 132100 | 1222381655 | 3285 | 3285 | 3285 | 3285 | 0 |
| 362 | 20250107 | 132000 | 1222381655 | 3285 | 3285 | 3285 | 3280 | 1115 |
| 363 | 20250107 | 131900 | 1218723880 | 3285 | 3285 | 3285 | 3285 | 0 |
| 364 | 20250107 | 131800 | 1218723880 | 3285 | 3285 | 3285 | 3285 | 255 |
| 365 | 20250107 | 131700 | 1217886205 | 3280 | 3280 | 3280 | 3280 | 150 |
| 366 | 20250107 | 131600 | 1217394205 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20250107 | 131500 | 1217394205 | 3280 | 3280 | 3280 | 3280 | 4 |
| 368 | 20250107 | 131400 | 1217381085 | 3280 | 3280 | 3280 | 3280 | 21 |
| 369 | 20250107 | 131300 | 1217312205 | 3280 | 3280 | 3280 | 3280 | 1278 |
| 370 | 20250107 | 131200 | 1213120365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20250107 | 131100 | 1213120365 | 3280 | 3280 | 3280 | 3280 | 300 |
| 372 | 20250107 | 131000 | 1212136365 | 3285 | 3285 | 3285 | 3285 | 7 |
| 373 | 20250107 | 130900 | 1212113370 | 3285 | 3285 | 3285 | 3285 | 101 |
| 374 | 20250107 | 130800 | 1211781585 | 3285 | 3285 | 3285 | 3285 | 1 |
| 375 | 20250107 | 130700 | 1211778300 | 3285 | 3285 | 3285 | 3285 | 65 |
| 376 | 20250107 | 130600 | 1211564775 | 3285 | 3285 | 3285 | 3285 | 0 |
| 377 | 20250107 | 130500 | 1211564775 | 3285 | 3285 | 3285 | 3285 | 0 |
| 378 | 20250107 | 130400 | 1211564775 | 3285 | 3280 | 3285 | 3280 | 324 |
| 379 | 20250107 | 130300 | 1210501880 | 3280 | 3280 | 3280 | 3280 | 179 |
| 380 | 20250107 | 130200 | 1209914760 | 3285 | 3280 | 3285 | 3280 | 255 |
| 381 | 20250107 | 130100 | 1209078085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 382 | 20250107 | 130000 | 1209078085 | 3280 | 3275 | 3280 | 3275 | 1564 |
| 383 | 20250107 | 125900 | 1203952970 | 3275 | 3275 | 3275 | 3275 | 11 |
| 384 | 20250107 | 125800 | 1203916945 | 3275 | 3275 | 3275 | 3275 | 0 |
| 385 | 20250107 | 125700 | 1203916945 | 3275 | 3280 | 3280 | 3275 | 1615 |
| 386 | 20250107 | 125600 | 1198621495 | 3285 | 3285 | 3290 | 3280 | 858 |
| 387 | 20250107 | 125500 | 1195803705 | 3290 | 3285 | 3290 | 3285 | 2762 |
| 388 | 20250107 | 125400 | 1186729985 | 3285 | 3285 | 3285 | 3285 | 358 |
| 389 | 20250107 | 125300 | 1185553955 | 3285 | 3285 | 3285 | 3285 | 202 |
| 390 | 20250107 | 125200 | 1184890385 | 3285 | 3285 | 3285 | 3285 | 31 |
| 391 | 20250107 | 125100 | 1184788550 | 3280 | 3280 | 3280 | 3280 | 0 |
| 392 | 20250107 | 125000 | 1184788550 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20250107 | 124900 | 1184788550 | 3280 | 3285 | 3285 | 3280 | 86 |
| 394 | 20250107 | 124800 | 1184506465 | 3280 | 3280 | 3280 | 3280 | 20 |
| 395 | 20250107 | 124700 | 1184440865 | 3280 | 3280 | 3280 | 3280 | 191 |
| 396 | 20250107 | 124600 | 1183814385 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20250107 | 124500 | 1183814385 | 3280 | 3275 | 3280 | 3275 | 406 |
| 398 | 20250107 | 124400 | 1182484705 | 3280 | 3280 | 3280 | 3280 | 34 |
| 399 | 20250107 | 124300 | 1182373185 | 3280 | 3275 | 3280 | 3275 | 2593 |
| 400 | 20250107 | 124200 | 1173874895 | 3275 | 3275 | 3275 | 3275 | 200 |
| 401 | 20250107 | 124100 | 1173219895 | 3280 | 3280 | 3280 | 3280 | 6341 |
| 402 | 20250107 | 124000 | 1152421415 | 3280 | 3280 | 3280 | 3275 | 2610 |
| 403 | 20250107 | 123900 | 1143861870 | 3280 | 3280 | 3280 | 3280 | 732 |
| 404 | 20250107 | 123800 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 405 | 20250107 | 123700 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 406 | 20250107 | 123600 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 407 | 20250107 | 123500 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 408 | 20250107 | 123400 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 409 | 20250107 | 123300 | 1141460910 | 3280 | 3280 | 3280 | 3280 | 251 |
| 410 | 20250107 | 123200 | 1140637630 | 3280 | 3280 | 3280 | 3280 | 446 |
| 411 | 20250107 | 123100 | 1139174750 | 3280 | 3280 | 3280 | 3280 | 140 |
| 412 | 20250107 | 123000 | 1138715550 | 3280 | 3280 | 3280 | 3280 | 130 |
| 413 | 20250107 | 122900 | 1138289150 | 3275 | 3275 | 3275 | 3275 | 857 |
| 414 | 20250107 | 122800 | 1135482475 | 3280 | 3275 | 3280 | 3275 | 185 |
| 415 | 20250107 | 122700 | 1134875990 | 3275 | 3280 | 3280 | 3275 | 3 |
| 416 | 20250107 | 122600 | 1134866155 | 3280 | 3275 | 3280 | 3275 | 191 |
| 417 | 20250107 | 122500 | 1134240625 | 3280 | 3280 | 3280 | 3280 | 36 |
| 418 | 20250107 | 122400 | 1134122545 | 3275 | 3280 | 3280 | 3275 | 190 |
| 419 | 20250107 | 122300 | 1133499835 | 3280 | 3285 | 3285 | 3280 | 185 |
| 420 | 20250107 | 122200 | 1132892415 | 3280 | 3280 | 3280 | 3280 | 223 |
| 421 | 20250107 | 122100 | 1132160975 | 3280 | 3285 | 3285 | 3275 | 7 |
| 422 | 20250107 | 122000 | 1132138035 | 3285 | 3280 | 3285 | 3280 | 467 |
| 423 | 20250107 | 121900 | 1130605850 | 3280 | 3275 | 3280 | 3275 | 523 |
| 424 | 20250107 | 121800 | 1128893020 | 3275 | 3275 | 3275 | 3275 | 1077 |
| 425 | 20250107 | 121700 | 1125365845 | 3275 | 3275 | 3275 | 3275 | 5943 |
| 426 | 20250107 | 121600 | 1105902520 | 3275 | 3275 | 3275 | 3275 | 589 |
| 427 | 20250107 | 121500 | 1103973545 | 3280 | 3285 | 3285 | 3280 | 286 |
| 428 | 20250107 | 121400 | 1103034765 | 3285 | 3285 | 3285 | 3285 | 80 |
| 429 | 20250107 | 121300 | 1102771965 | 3275 | 3275 | 3275 | 3275 | 4 |
| 430 | 20250107 | 121200 | 1102758865 | 3280 | 3280 | 3280 | 3280 | 484 |
| 431 | 20250107 | 121100 | 1101171345 | 3280 | 3285 | 3285 | 3280 | 79 |
| 432 | 20250107 | 121000 | 1100912210 | 3285 | 3280 | 3285 | 3280 | 175 |
| 433 | 20250107 | 120900 | 1100337360 | 3285 | 3275 | 3285 | 3275 | 1287 |
| 434 | 20250107 | 120800 | 1096122175 | 3275 | 3275 | 3275 | 3275 | 89 |
| 435 | 20250107 | 120700 | 1095830700 | 3275 | 3275 | 3275 | 3275 | 4341 |
| 436 | 20250107 | 120600 | 1081613925 | 3280 | 3285 | 3285 | 3280 | 681 |
| 437 | 20250107 | 120500 | 1079380240 | 3290 | 3280 | 3290 | 3280 | 511 |
| 438 | 20250107 | 120400 | 1077700865 | 3280 | 3285 | 3285 | 3280 | 54 |
| 439 | 20250107 | 120300 | 1077523650 | 3290 | 3280 | 3290 | 3280 | 2480 |
| 440 | 20250107 | 120200 | 1069385745 | 3280 | 3280 | 3280 | 3280 | 184 |
| 441 | 20250107 | 120100 | 1068782225 | 3280 | 3280 | 3280 | 3280 | 207 |
| 442 | 20250107 | 120000 | 1068103265 | 3280 | 3280 | 3280 | 3280 | 1613 |
| 443 | 20250107 | 115900 | 1062812625 | 3280 | 3280 | 3280 | 3280 | 548 |
| 444 | 20250107 | 115800 | 1061015185 | 3280 | 3285 | 3285 | 3280 | 55 |
| 445 | 20250107 | 115700 | 1060834760 | 3280 | 3285 | 3285 | 3280 | 706 |
| 446 | 20250107 | 115600 | 1058519050 | 3285 | 3285 | 3285 | 3285 | 8 |
| 447 | 20250107 | 115500 | 1058492770 | 3280 | 3280 | 3280 | 3280 | 6 |
| 448 | 20250107 | 115400 | 1058473090 | 3285 | 3285 | 3285 | 3285 | 30 |
| 449 | 20250107 | 115300 | 1058374540 | 3285 | 3280 | 3285 | 3280 | 84 |
| 450 | 20250107 | 115200 | 1058098880 | 3285 | 3280 | 3285 | 3280 | 104 |
| 451 | 20250107 | 115100 | 1057757260 | 3285 | 3285 | 3285 | 3280 | 806 |
| 452 | 20250107 | 115000 | 1055109850 | 3285 | 3285 | 3290 | 3285 | 6763 |
| 453 | 20250107 | 114900 | 1032893295 | 3285 | 3285 | 3285 | 3285 | 485 |
| 454 | 20250107 | 114800 | 1031300070 | 3285 | 3285 | 3285 | 3285 | 50 |
| 455 | 20250107 | 114700 | 1031135820 | 3285 | 3285 | 3285 | 3285 | 25 |
| 456 | 20250107 | 114600 | 1031053695 | 3285 | 3285 | 3285 | 3285 | 263 |
| 457 | 20250107 | 114500 | 1030189740 | 3285 | 3285 | 3285 | 3285 | 425 |
| 458 | 20250107 | 114400 | 1028793615 | 3285 | 3285 | 3285 | 3280 | 351 |
| 459 | 20250107 | 114300 | 1027640585 | 3285 | 3280 | 3285 | 3280 | 165 |
| 460 | 20250107 | 114200 | 1027099075 | 3285 | 3285 | 3285 | 3280 | 519 |
| 461 | 20250107 | 114100 | 1025395655 | 3285 | 3285 | 3285 | 3285 | 518 |
| 462 | 20250107 | 114000 | 1023694025 | 3285 | 3290 | 3290 | 3285 | 152 |
| 463 | 20250107 | 113900 | 1023194365 | 3285 | 3285 | 3285 | 3285 | 468 |
| 464 | 20250107 | 113800 | 1021656985 | 3285 | 3290 | 3290 | 3285 | 462 |
| 465 | 20250107 | 113700 | 1020138905 | 3285 | 3285 | 3290 | 3285 | 739 |
| 466 | 20250107 | 113600 | 1017711240 | 3285 | 3285 | 3285 | 3280 | 575 |
| 467 | 20250107 | 113500 | 1015823865 | 3285 | 3285 | 3285 | 3285 | 1447 |
| 468 | 20250107 | 113400 | 1011070470 | 3290 | 3290 | 3290 | 3285 | 4068 |
| 469 | 20250107 | 113300 | 997690190 | 3295 | 3295 | 3295 | 3290 | 555 |
| 470 | 20250107 | 113200 | 995861685 | 3295 | 3290 | 3295 | 3290 | 936 |
| 471 | 20250107 | 113100 | 992779750 | 3290 | 3290 | 3290 | 3290 | 47 |
| 472 | 20250107 | 113000 | 992625120 | 3290 | 3295 | 3295 | 3290 | 102 |
| 473 | 20250107 | 112900 | 992289315 | 3295 | 3290 | 3295 | 3290 | 85 |
| 474 | 20250107 | 112800 | 992009615 | 3290 | 3290 | 3290 | 3285 | 3043 |
| 475 | 20250107 | 112700 | 981998520 | 3285 | 3285 | 3285 | 3285 | 15 |
| 476 | 20250107 | 112600 | 981949245 | 3285 | 3285 | 3285 | 3285 | 4 |
| 477 | 20250107 | 112500 | 981936105 | 3290 | 3285 | 3290 | 3285 | 120 |
| 478 | 20250107 | 112400 | 981541655 | 3285 | 3290 | 3290 | 3285 | 378 |
| 479 | 20250107 | 112300 | 980299310 | 3290 | 3290 | 3290 | 3290 | 10 |
| 480 | 20250107 | 112200 | 980266410 | 3290 | 3290 | 3290 | 3290 | 130 |
| 481 | 20250107 | 112100 | 979838710 | 3290 | 3285 | 3290 | 3280 | 2020 |
| 482 | 20250107 | 112000 | 973202555 | 3285 | 3285 | 3285 | 3285 | 971 |
| 483 | 20250107 | 111900 | 970012820 | 3285 | 3285 | 3285 | 3285 | 307 |
| 484 | 20250107 | 111800 | 969004325 | 3280 | 3290 | 3290 | 3280 | 501 |
| 485 | 20250107 | 111700 | 967361035 | 3280 | 3285 | 3285 | 3280 | 1890 |
| 486 | 20250107 | 111600 | 961159595 | 3285 | 3285 | 3285 | 3285 | 305 |
| 487 | 20250107 | 111500 | 960157670 | 3285 | 3290 | 3290 | 3285 | 828 |
| 488 | 20250107 | 111400 | 957437500 | 3290 | 3290 | 3295 | 3285 | 437 |
| 489 | 20250107 | 111300 | 956000745 | 3285 | 3290 | 3295 | 3280 | 3709 |
| 490 | 20250107 | 111200 | 943807505 | 3285 | 3280 | 3285 | 3280 | 1540 |
| 491 | 20250107 | 111100 | 938750375 | 3285 | 3295 | 3295 | 3280 | 13867 |
| 492 | 20250107 | 111000 | 893148815 | 3295 | 3305 | 3305 | 3295 | 4975 |
| 493 | 20250107 | 110900 | 876726435 | 3305 | 3305 | 3305 | 3305 | 3498 |
| 494 | 20250107 | 110800 | 865165545 | 3305 | 3310 | 3310 | 3305 | 1113 |
| 495 | 20250107 | 110700 | 861481520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 496 | 20250107 | 110600 | 861481520 | 3310 | 3310 | 3310 | 3310 | 1162 |
| 497 | 20250107 | 110500 | 857635300 | 3310 | 3315 | 3315 | 3310 | 4602 |
| 498 | 20250107 | 110400 | 842380170 | 3315 | 3315 | 3315 | 3315 | 24 |
| 499 | 20250107 | 110300 | 842300610 | 3310 | 3310 | 3310 | 3310 | 1 |
| 500 | 20250107 | 110200 | 842297300 | 3315 | 3315 | 3315 | 3315 | 0 |
| 501 | 20250107 | 110100 | 842297300 | 3315 | 3315 | 3315 | 3315 | 2 |
| 502 | 20250107 | 110000 | 842290670 | 3310 | 3315 | 3315 | 3310 | 222 |
| 503 | 20250107 | 105900 | 841554750 | 3315 | 3315 | 3315 | 3315 | 77 |
| 504 | 20250107 | 105800 | 841299495 | 3320 | 3320 | 3320 | 3320 | 150 |
| 505 | 20250107 | 105700 | 840801495 | 3320 | 3315 | 3320 | 3315 | 504 |
| 506 | 20250107 | 105600 | 839130685 | 3315 | 3315 | 3315 | 3315 | 116 |
| 507 | 20250107 | 105500 | 838746145 | 3320 | 3320 | 3320 | 3320 | 20 |
| 508 | 20250107 | 105400 | 838679745 | 3310 | 3315 | 3315 | 3310 | 220 |
| 509 | 20250107 | 105300 | 837950545 | 3315 | 3315 | 3315 | 3315 | 75 |
| 510 | 20250107 | 105200 | 837701920 | 3315 | 3315 | 3315 | 3315 | 30 |
| 511 | 20250107 | 105100 | 837602470 | 3315 | 3315 | 3315 | 3315 | 60 |
| 512 | 20250107 | 105000 | 837403570 | 3310 | 3315 | 3315 | 3310 | 299 |
| 513 | 20250107 | 104900 | 836412885 | 3315 | 3320 | 3320 | 3310 | 2742 |
| 514 | 20250107 | 104800 | 827326005 | 3320 | 3320 | 3320 | 3320 | 222 |
| 515 | 20250107 | 104700 | 826588965 | 3320 | 3315 | 3320 | 3315 | 1295 |
| 516 | 20250107 | 104600 | 822290990 | 3315 | 3315 | 3315 | 3315 | 201 |
| 517 | 20250107 | 104500 | 821624675 | 3315 | 3310 | 3315 | 3305 | 807 |
| 518 | 20250107 | 104400 | 818954690 | 3310 | 3310 | 3310 | 3305 | 113 |
| 519 | 20250107 | 104300 | 818580870 | 3305 | 3305 | 3305 | 3305 | 0 |
| 520 | 20250107 | 104200 | 818580870 | 3305 | 3310 | 3310 | 3305 | 385 |
| 521 | 20250107 | 104100 | 817306585 | 3310 | 3310 | 3310 | 3310 | 0 |
| 522 | 20250107 | 104000 | 817306585 | 3310 | 3310 | 3310 | 3305 | 251 |
| 523 | 20250107 | 103900 | 816475780 | 3310 | 3305 | 3310 | 3305 | 60 |
| 524 | 20250107 | 103800 | 816277430 | 3310 | 3305 | 3310 | 3305 | 111 |
| 525 | 20250107 | 103700 | 815910425 | 3305 | 3305 | 3305 | 3300 | 309 |
| 526 | 20250107 | 103600 | 814889185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 527 | 20250107 | 103500 | 814889185 | 3305 | 3310 | 3310 | 3305 | 605 |
| 528 | 20250107 | 103400 | 812888760 | 3310 | 3310 | 3315 | 3310 | 85 |
| 529 | 20250107 | 103300 | 812607370 | 3310 | 3305 | 3310 | 3305 | 717 |
| 530 | 20250107 | 103200 | 810236835 | 3305 | 3310 | 3315 | 3305 | 270 |
| 531 | 20250107 | 103100 | 809343855 | 3315 | 3315 | 3315 | 3315 | 0 |
| 532 | 20250107 | 103000 | 809343855 | 3315 | 3305 | 3315 | 3300 | 524 |
| 533 | 20250107 | 102900 | 807610820 | 3310 | 3310 | 3310 | 3310 | 26 |
| 534 | 20250107 | 102800 | 807524760 | 3305 | 3305 | 3310 | 3305 | 157 |
| 535 | 20250107 | 102700 | 807005865 | 3305 | 3310 | 3310 | 3305 | 535 |
| 536 | 20250107 | 102600 | 805236290 | 3315 | 3310 | 3315 | 3310 | 64 |
| 537 | 20250107 | 102500 | 805024400 | 3315 | 3315 | 3315 | 3315 | 55 |
| 538 | 20250107 | 102400 | 804842075 | 3315 | 3315 | 3315 | 3315 | 1058 |
| 539 | 20250107 | 102300 | 801334805 | 3315 | 3315 | 3320 | 3315 | 475 |
| 540 | 20250107 | 102200 | 799759680 | 3315 | 3310 | 3315 | 3310 | 311 |
| 541 | 20250107 | 102100 | 798729260 | 3310 | 3310 | 3310 | 3310 | 280 |
| 542 | 20250107 | 102000 | 797802460 | 3310 | 3310 | 3310 | 3305 | 962 |
| 543 | 20250107 | 101900 | 794618615 | 3310 | 3310 | 3310 | 3310 | 290 |
| 544 | 20250107 | 101800 | 793658715 | 3305 | 3305 | 3305 | 3305 | 171 |
| 545 | 20250107 | 101700 | 793093560 | 3305 | 3310 | 3310 | 3305 | 724 |
| 546 | 20250107 | 101600 | 790700090 | 3305 | 3310 | 3310 | 3305 | 113 |
| 547 | 20250107 | 101500 | 790326375 | 3310 | 3310 | 3310 | 3305 | 1669 |
| 548 | 20250107 | 101400 | 784807380 | 3310 | 3310 | 3315 | 3310 | 220 |
| 549 | 20250107 | 101300 | 784078810 | 3315 | 3315 | 3315 | 3305 | 1300 |
| 550 | 20250107 | 101200 | 779769810 | 3315 | 3320 | 3320 | 3315 | 1655 |
| 551 | 20250107 | 101100 | 774275510 | 3320 | 3305 | 3320 | 3305 | 519 |
| 552 | 20250107 | 101000 | 772554940 | 3305 | 3300 | 3315 | 3300 | 567 |
| 553 | 20250107 | 100900 | 770680125 | 3300 | 3305 | 3315 | 3300 | 534 |
| 554 | 20250107 | 100800 | 768915055 | 3305 | 3305 | 3305 | 3305 | 493 |
| 555 | 20250107 | 100700 | 767285690 | 3305 | 3300 | 3305 | 3300 | 4107 |
| 556 | 20250107 | 100600 | 753714555 | 3305 | 3305 | 3305 | 3300 | 1874 |
| 557 | 20250107 | 100500 | 747525675 | 3305 | 3310 | 3310 | 3305 | 3472 |
| 558 | 20250107 | 100400 | 736049165 | 3310 | 3315 | 3315 | 3305 | 2774 |
| 559 | 20250107 | 100300 | 726866625 | 3315 | 3315 | 3315 | 3310 | 298 |
| 560 | 20250107 | 100200 | 725878930 | 3315 | 3320 | 3320 | 3310 | 909 |
| 561 | 20250107 | 100100 | 722865970 | 3320 | 3320 | 3320 | 3310 | 2147 |
| 562 | 20250107 | 100000 | 715740640 | 3320 | 3310 | 3320 | 3310 | 1382 |
| 563 | 20250107 | 095900 | 711158695 | 3315 | 3320 | 3320 | 3310 | 1615 |
| 564 | 20250107 | 095800 | 705805295 | 3320 | 3320 | 3320 | 3315 | 585 |
| 565 | 20250107 | 095700 | 703863100 | 3320 | 3320 | 3320 | 3315 | 889 |
| 566 | 20250107 | 095600 | 700912880 | 3320 | 3315 | 3320 | 3315 | 1150 |
| 567 | 20250107 | 095500 | 697099880 | 3310 | 3310 | 3315 | 3310 | 3662 |
| 568 | 20250107 | 095400 | 684976160 | 3320 | 3320 | 3325 | 3320 | 517 |
| 569 | 20250107 | 095300 | 683259565 | 3325 | 3325 | 3325 | 3310 | 926 |
| 570 | 20250107 | 095200 | 680183705 | 3320 | 3320 | 3325 | 3315 | 857 |
| 571 | 20250107 | 095100 | 677338275 | 3320 | 3325 | 3325 | 3320 | 186 |
| 572 | 20250107 | 095000 | 676720685 | 3325 | 3320 | 3325 | 3310 | 5444 |
| 573 | 20250107 | 094900 | 658675610 | 3320 | 3315 | 3320 | 3315 | 396 |
| 574 | 20250107 | 094800 | 657361085 | 3310 | 3315 | 3315 | 3310 | 1043 |
| 575 | 20250107 | 094700 | 653905920 | 3315 | 3320 | 3325 | 3315 | 738 |
| 576 | 20250107 | 094600 | 651456875 | 3320 | 3320 | 3325 | 3315 | 922 |
| 577 | 20250107 | 094500 | 648395380 | 3325 | 3320 | 3325 | 3320 | 821 |
| 578 | 20250107 | 094400 | 645667350 | 3320 | 3310 | 3320 | 3310 | 309 |
| 579 | 20250107 | 094300 | 644643045 | 3315 | 3320 | 3320 | 3305 | 684 |
| 580 | 20250107 | 094200 | 642380060 | 3320 | 3320 | 3325 | 3305 | 896 |
| 581 | 20250107 | 094100 | 639410985 | 3320 | 3320 | 3320 | 3310 | 765 |
| 582 | 20250107 | 094000 | 636872385 | 3320 | 3305 | 3325 | 3305 | 6434 |
| 583 | 20250107 | 093900 | 615547945 | 3305 | 3290 | 3305 | 3290 | 4383 |
| 584 | 20250107 | 093800 | 601090215 | 3290 | 3295 | 3295 | 3290 | 1710 |
| 585 | 20250107 | 093700 | 595455815 | 3295 | 3295 | 3295 | 3290 | 400 |
| 586 | 20250107 | 093600 | 594137820 | 3300 | 3305 | 3305 | 3295 | 2803 |
| 587 | 20250107 | 093500 | 584899390 | 3305 | 3300 | 3305 | 3300 | 1385 |
| 588 | 20250107 | 093400 | 580324560 | 3305 | 3300 | 3305 | 3300 | 901 |
| 589 | 20250107 | 093300 | 577350840 | 3300 | 3305 | 3310 | 3295 | 708 |
| 590 | 20250107 | 093200 | 575015140 | 3295 | 3320 | 3320 | 3290 | 8149 |
| 591 | 20250107 | 093100 | 548139640 | 3310 | 3310 | 3320 | 3310 | 1661 |
| 592 | 20250107 | 093000 | 542634905 | 3305 | 3310 | 3315 | 3305 | 996 |
| 593 | 20250107 | 092900 | 539340515 | 3315 | 3310 | 3315 | 3305 | 278 |
| 594 | 20250107 | 092800 | 538420095 | 3305 | 3300 | 3305 | 3300 | 1849 |
| 595 | 20250107 | 092700 | 532317895 | 3300 | 3310 | 3315 | 3300 | 5012 |
| 596 | 20250107 | 092600 | 515751290 | 3305 | 3310 | 3315 | 3305 | 1341 |
| 597 | 20250107 | 092500 | 511310365 | 3305 | 3310 | 3310 | 3305 | 526 |
| 598 | 20250107 | 092400 | 509569485 | 3310 | 3310 | 3315 | 3305 | 1681 |
| 599 | 20250107 | 092300 | 504011470 | 3305 | 3305 | 3310 | 3305 | 2190 |
| 600 | 20250107 | 092200 | 496769320 | 3305 | 3320 | 3320 | 3305 | 3718 |
| 601 | 20250107 | 092100 | 484454620 | 3315 | 3320 | 3330 | 3315 | 1057 |
| 602 | 20250107 | 092000 | 480945560 | 3320 | 3320 | 3325 | 3305 | 7594 |
| 603 | 20250107 | 091900 | 455739055 | 3310 | 3300 | 3320 | 3300 | 2798 |
| 604 | 20250107 | 091800 | 446492860 | 3305 | 3305 | 3305 | 3300 | 1168 |
| 605 | 20250107 | 091700 | 442637210 | 3305 | 3300 | 3305 | 3295 | 833 |
| 606 | 20250107 | 091600 | 439889795 | 3300 | 3295 | 3300 | 3290 | 7849 |
| 607 | 20250107 | 091500 | 414022640 | 3305 | 3310 | 3310 | 3295 | 13478 |
| 608 | 20250107 | 091400 | 369497175 | 3310 | 3320 | 3335 | 3310 | 7451 |
| 609 | 20250107 | 091300 | 344795825 | 3335 | 3330 | 3335 | 3320 | 1818 |
| 610 | 20250107 | 091200 | 338749365 | 3330 | 3345 | 3345 | 3325 | 14017 |
| 611 | 20250107 | 091100 | 292041400 | 3345 | 3335 | 3345 | 3330 | 5391 |
| 612 | 20250107 | 091000 | 274050460 | 3335 | 3350 | 3350 | 3330 | 10731 |
| 613 | 20250107 | 090900 | 238235025 | 3350 | 3345 | 3365 | 3345 | 2987 |
| 614 | 20250107 | 090800 | 228225730 | 3345 | 3350 | 3350 | 3345 | 6083 |
| 615 | 20250107 | 090700 | 207874145 | 3350 | 3350 | 3360 | 3340 | 3263 |
| 616 | 20250107 | 090600 | 196946485 | 3355 | 3345 | 3355 | 3340 | 6108 |
| 617 | 20250107 | 090500 | 176511790 | 3345 | 3345 | 3345 | 3340 | 867 |
| 618 | 20250107 | 090400 | 173611855 | 3345 | 3335 | 3350 | 3335 | 3477 |
| 619 | 20250107 | 090300 | 161998300 | 3340 | 3350 | 3355 | 3335 | 6182 |
| 620 | 20250107 | 090200 | 141368500 | 3335 | 3345 | 3350 | 3335 | 5548 |
| 621 | 20250107 | 090100 | 122825600 | 3350 | 3365 | 3370 | 3345 | 19114 |
| 622 | 20250107 | 090000 | 58570560 | 3365 | 3350 | 3370 | 3330 | 17483 |