34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 3 | 20250304 | 192300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250304 | 192200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250304 | 192100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250304 | 192000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250304 | 191900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250304 | 191800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250304 | 191700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250304 | 191600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250304 | 191500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250304 | 191400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250304 | 191300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250304 | 191200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250304 | 191100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250304 | 191000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250304 | 190900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250304 | 190800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250304 | 190700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250304 | 190600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250304 | 190500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250304 | 190400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250304 | 190300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250304 | 190200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250304 | 190100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250304 | 190000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250304 | 185900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250304 | 185800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250304 | 185700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250304 | 185600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250304 | 185500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250304 | 185400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 33 | 20250304 | 185300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250304 | 185200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250304 | 185100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250304 | 185000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250304 | 184900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250304 | 184800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250304 | 184700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250304 | 184600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250304 | 184500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250304 | 184400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250304 | 184300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250304 | 184200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250304 | 184100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250304 | 184000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250304 | 183900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250304 | 183800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250304 | 183700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250304 | 183600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250304 | 183500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250304 | 183400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250304 | 183300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250304 | 183200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250304 | 183100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250304 | 183000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250304 | 182900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250304 | 182800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250304 | 182700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250304 | 182600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250304 | 182500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250304 | 182400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 63 | 20250304 | 182300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250304 | 182200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250304 | 182100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250304 | 182000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250304 | 181900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250304 | 181800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250304 | 181700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250304 | 181600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250304 | 181500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250304 | 181400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250304 | 181300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250304 | 181200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250304 | 181100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250304 | 181000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250304 | 180900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250304 | 180800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250304 | 180700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250304 | 180600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250304 | 180500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250304 | 180400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250304 | 180300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250304 | 180200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250304 | 180100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250304 | 180000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250304 | 175900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250304 | 175800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250304 | 175700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250304 | 175600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250304 | 175500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250304 | 175400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 93 | 20250304 | 175300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250304 | 175200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250304 | 175100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250304 | 175000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250304 | 174900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250304 | 174800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250304 | 174700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250304 | 174600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250304 | 174500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250304 | 174400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250304 | 174300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250304 | 174200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250304 | 174100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250304 | 174000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250304 | 173900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250304 | 173800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250304 | 173700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250304 | 173600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250304 | 173500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250304 | 173400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250304 | 173300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250304 | 173200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250304 | 173100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250304 | 173000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250304 | 172900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250304 | 172800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250304 | 172700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250304 | 172600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250304 | 172500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250304 | 172400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 123 | 20250304 | 172300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250304 | 172200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250304 | 172100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250304 | 172000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250304 | 171900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250304 | 171800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250304 | 171700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250304 | 171600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250304 | 171500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250304 | 171400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250304 | 171300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250304 | 171200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250304 | 171100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250304 | 171000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250304 | 170900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250304 | 170800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250304 | 170700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250304 | 170600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250304 | 170500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250304 | 170400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250304 | 170300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250304 | 170200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250304 | 170100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250304 | 170000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250304 | 165900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250304 | 165800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250304 | 165700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250304 | 165600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250304 | 165500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250304 | 165400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 153 | 20250304 | 165300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250304 | 165200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250304 | 165100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250304 | 165000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250304 | 164900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250304 | 164800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250304 | 164700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250304 | 164600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250304 | 164500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250304 | 164400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250304 | 164300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250304 | 164200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250304 | 164100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250304 | 164000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250304 | 163900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250304 | 163800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250304 | 163700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250304 | 163600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250304 | 163500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250304 | 163400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250304 | 163300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250304 | 163200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250304 | 163100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250304 | 163000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250304 | 162900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250304 | 162800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250304 | 162700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250304 | 162600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250304 | 162500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250304 | 162400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 183 | 20250304 | 162300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250304 | 162200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250304 | 162100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250304 | 162000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250304 | 161900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250304 | 161800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250304 | 161700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250304 | 161600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250304 | 161500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250304 | 161400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250304 | 161300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250304 | 161200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250304 | 161100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250304 | 161000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250304 | 160900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250304 | 160800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250304 | 160700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250304 | 160600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250304 | 160500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250304 | 160400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250304 | 160300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250304 | 160200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250304 | 160100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250304 | 160000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250304 | 155900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250304 | 155800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250304 | 155700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250304 | 155600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250304 | 155500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250304 | 155400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 213 | 20250304 | 155300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250304 | 155200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250304 | 155100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250304 | 155000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250304 | 154900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250304 | 154800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250304 | 154700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250304 | 154600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250304 | 154500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250304 | 154400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250304 | 154300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250304 | 154200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20250304 | 154100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20250304 | 154000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250304 | 153900 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250304 | 153800 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250304 | 153700 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250304 | 153600 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20250304 | 153500 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20250304 | 153400 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20250304 | 153300 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20250304 | 153200 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20250304 | 153100 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20250304 | 153000 | 10031207295 | 10120 | 10120 | 10120 | 10120 | 5758 |
| 237 | 20250304 | 152900 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20250304 | 152800 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20250304 | 152700 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20250304 | 152600 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20250304 | 152500 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20250304 | 152400 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 243 | 20250304 | 152300 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20250304 | 152200 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20250304 | 152100 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20250304 | 152000 | 9972936335 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20250304 | 151900 | 9972936335 | 10120 | 10130 | 10150 | 10110 | 2154 |
| 248 | 20250304 | 151800 | 9951127935 | 10140 | 10160 | 10160 | 10140 | 972 |
| 249 | 20250304 | 151700 | 9941264845 | 10160 | 10150 | 10160 | 10150 | 169 |
| 250 | 20250304 | 151600 | 9939548785 | 10150 | 10160 | 10160 | 10150 | 338 |
| 251 | 20250304 | 151500 | 9936114985 | 10160 | 10160 | 10160 | 10160 | 1 |
| 252 | 20250304 | 151400 | 9936104825 | 10130 | 10120 | 10130 | 10120 | 506 |
| 253 | 20250304 | 151300 | 9930983045 | 10120 | 10160 | 10160 | 10120 | 1175 |
| 254 | 20250304 | 151200 | 9919080945 | 10130 | 10150 | 10150 | 10130 | 469 |
| 255 | 20250304 | 151100 | 9914329365 | 10160 | 10160 | 10160 | 10160 | 4 |
| 256 | 20250304 | 151000 | 9914288725 | 10190 | 10140 | 10190 | 10130 | 250 |
| 257 | 20250304 | 150900 | 9911754765 | 10140 | 10190 | 10190 | 10140 | 272 |
| 258 | 20250304 | 150800 | 9908996535 | 10140 | 10150 | 10220 | 10140 | 795 |
| 259 | 20250304 | 150700 | 9900922915 | 10220 | 10180 | 10220 | 10150 | 628 |
| 260 | 20250304 | 150600 | 9894529985 | 10210 | 10180 | 10210 | 10180 | 113 |
| 261 | 20250304 | 150500 | 9893379615 | 10180 | 10180 | 10180 | 10180 | 2 |
| 262 | 20250304 | 150400 | 9893359255 | 10180 | 10200 | 10210 | 10180 | 1231 |
| 263 | 20250304 | 150300 | 9880814220 | 10190 | 10200 | 10200 | 10190 | 221 |
| 264 | 20250304 | 150200 | 9878562130 | 10190 | 10200 | 10200 | 10190 | 789 |
| 265 | 20250304 | 150100 | 9870521050 | 10250 | 10150 | 10260 | 10140 | 1727 |
| 266 | 20250304 | 150000 | 9852885930 | 10140 | 10140 | 10140 | 10140 | 41 |
| 267 | 20250304 | 145900 | 9852470190 | 10140 | 10140 | 10140 | 10140 | 4 |
| 268 | 20250304 | 145800 | 9852429630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20250304 | 145700 | 9852429630 | 10160 | 10130 | 10160 | 10130 | 2 |
| 270 | 20250304 | 145600 | 9852409340 | 10130 | 10130 | 10170 | 10130 | 102 |
| 271 | 20250304 | 145500 | 9851376040 | 10130 | 10140 | 10140 | 10110 | 6497 |
| 272 | 20250304 | 145400 | 9785572400 | 10140 | 10160 | 10160 | 10140 | 1208 |
| 273 | 20250304 | 145300 | 9773314380 | 10160 | 10160 | 10160 | 10160 | 1 |
| 274 | 20250304 | 145200 | 9773304220 | 10160 | 10170 | 10170 | 10160 | 2114 |
| 275 | 20250304 | 145100 | 9751822540 | 10180 | 10200 | 10200 | 10180 | 358 |
| 276 | 20250304 | 145000 | 9748175560 | 10200 | 10190 | 10200 | 10180 | 822 |
| 277 | 20250304 | 144900 | 9739800410 | 10190 | 10190 | 10190 | 10190 | 43 |
| 278 | 20250304 | 144800 | 9739362240 | 10190 | 10170 | 10190 | 10170 | 124 |
| 279 | 20250304 | 144700 | 9738100980 | 10190 | 10160 | 10190 | 10160 | 240 |
| 280 | 20250304 | 144600 | 9735655530 | 10160 | 10150 | 10170 | 10150 | 444 |
| 281 | 20250304 | 144500 | 9731141250 | 10150 | 10170 | 10170 | 10140 | 112 |
| 282 | 20250304 | 144400 | 9730005470 | 10130 | 10160 | 10170 | 10130 | 676 |
| 283 | 20250304 | 144300 | 9723147530 | 10170 | 10190 | 10190 | 10170 | 6 |
| 284 | 20250304 | 144200 | 9723086430 | 10170 | 10140 | 10170 | 10140 | 239 |
| 285 | 20250304 | 144100 | 9720657560 | 10140 | 10150 | 10160 | 10140 | 678 |
| 286 | 20250304 | 144000 | 9713777300 | 10160 | 10170 | 10170 | 10160 | 404 |
| 287 | 20250304 | 143900 | 9709672340 | 10170 | 10170 | 10170 | 10160 | 435 |
| 288 | 20250304 | 143800 | 9705252330 | 10170 | 10190 | 10190 | 10170 | 39 |
| 289 | 20250304 | 143700 | 9704855160 | 10190 | 10190 | 10190 | 10190 | 76 |
| 290 | 20250304 | 143600 | 9704080720 | 10160 | 10180 | 10200 | 10160 | 1357 |
| 291 | 20250304 | 143500 | 9690289080 | 10170 | 10240 | 10240 | 10170 | 1261 |
| 292 | 20250304 | 143400 | 9677440550 | 10250 | 10170 | 10250 | 10140 | 537 |
| 293 | 20250304 | 143300 | 9671960850 | 10190 | 10110 | 10190 | 10110 | 1843 |
| 294 | 20250304 | 143200 | 9653239140 | 10100 | 10120 | 10120 | 10090 | 2101 |
| 295 | 20250304 | 143100 | 9632019870 | 10110 | 10120 | 10120 | 10110 | 1019 |
| 296 | 20250304 | 143000 | 9621708090 | 10090 | 10130 | 10130 | 10090 | 3966 |
| 297 | 20250304 | 142900 | 9581622220 | 10130 | 10140 | 10150 | 10130 | 471 |
| 298 | 20250304 | 142800 | 9576847720 | 10140 | 10150 | 10150 | 10140 | 1603 |
| 299 | 20250304 | 142700 | 9560587350 | 10170 | 10170 | 10170 | 10150 | 42 |
| 300 | 20250304 | 142600 | 9560160230 | 10140 | 10150 | 10170 | 10140 | 118 |
| 301 | 20250304 | 142500 | 9558962150 | 10150 | 10150 | 10150 | 10150 | 90 |
| 302 | 20250304 | 142400 | 9558048650 | 10140 | 10170 | 10170 | 10140 | 343 |
| 303 | 20250304 | 142300 | 9554568040 | 10170 | 10160 | 10170 | 10160 | 4 |
| 304 | 20250304 | 142200 | 9554527370 | 10160 | 10160 | 10160 | 10150 | 339 |
| 305 | 20250304 | 142100 | 9551084690 | 10160 | 10160 | 10160 | 10160 | 160 |
| 306 | 20250304 | 142000 | 9549459090 | 10170 | 10180 | 10180 | 10140 | 498 |
| 307 | 20250304 | 141900 | 9544399940 | 10150 | 10150 | 10150 | 10150 | 1 |
| 308 | 20250304 | 141800 | 9544389790 | 10160 | 10170 | 10170 | 10160 | 1043 |
| 309 | 20250304 | 141700 | 9533792620 | 10170 | 10150 | 10180 | 10140 | 159 |
| 310 | 20250304 | 141600 | 9532177480 | 10140 | 10160 | 10160 | 10140 | 553 |
| 311 | 20250304 | 141500 | 9526564440 | 10140 | 10170 | 10170 | 10120 | 1234 |
| 312 | 20250304 | 141400 | 9514056800 | 10120 | 10170 | 10170 | 10120 | 2133 |
| 313 | 20250304 | 141300 | 9492423120 | 10180 | 10200 | 10200 | 10160 | 744 |
| 314 | 20250304 | 141200 | 9484856770 | 10190 | 10200 | 10200 | 10190 | 647 |
| 315 | 20250304 | 141100 | 9478260390 | 10200 | 10200 | 10210 | 10200 | 226 |
| 316 | 20250304 | 141000 | 9475954490 | 10200 | 10210 | 10210 | 10200 | 399 |
| 317 | 20250304 | 140900 | 9471882740 | 10210 | 10205 | 10210 | 10205 | 173 |
| 318 | 20250304 | 140800 | 9470116910 | 10210 | 10210 | 10210 | 10210 | 86 |
| 319 | 20250304 | 140700 | 9469238850 | 10210 | 10170 | 10220 | 10170 | 820 |
| 320 | 20250304 | 140600 | 9460870050 | 10160 | 10140 | 10170 | 10120 | 931 |
| 321 | 20250304 | 140500 | 9451427260 | 10140 | 10130 | 10140 | 10100 | 988 |
| 322 | 20250304 | 140400 | 9441438190 | 10120 | 10160 | 10160 | 10100 | 9555 |
| 323 | 20250304 | 140300 | 9344701930 | 10170 | 10190 | 10190 | 10170 | 1085 |
| 324 | 20250304 | 140200 | 9333664150 | 10190 | 10190 | 10190 | 10190 | 222 |
| 325 | 20250304 | 140100 | 9331401970 | 10190 | 10200 | 10200 | 10190 | 516 |
| 326 | 20250304 | 140000 | 9326142040 | 10200 | 10200 | 10200 | 10200 | 593 |
| 327 | 20250304 | 135900 | 9320093440 | 10200 | 10200 | 10200 | 10200 | 2 |
| 328 | 20250304 | 135800 | 9320073040 | 10200 | 10200 | 10200 | 10200 | 247 |
| 329 | 20250304 | 135700 | 9317553640 | 10200 | 10190 | 10200 | 10190 | 62 |
| 330 | 20250304 | 135600 | 9316921390 | 10200 | 10210 | 10210 | 10200 | 311 |
| 331 | 20250304 | 135500 | 9313749160 | 10220 | 10200 | 10220 | 10200 | 102 |
| 332 | 20250304 | 135400 | 9312706740 | 10200 | 10210 | 10230 | 10200 | 1642 |
| 333 | 20250304 | 135300 | 9295926840 | 10220 | 10230 | 10240 | 10220 | 171 |
| 334 | 20250304 | 135200 | 9294178950 | 10230 | 10250 | 10250 | 10230 | 1061 |
| 335 | 20250304 | 135100 | 9283323820 | 10250 | 10250 | 10250 | 10250 | 26 |
| 336 | 20250304 | 135000 | 9283057320 | 10230 | 10230 | 10230 | 10230 | 50 |
| 337 | 20250304 | 134900 | 9282545820 | 10250 | 10200 | 10250 | 10200 | 394 |
| 338 | 20250304 | 134800 | 9278517350 | 10210 | 10200 | 10210 | 10170 | 729 |
| 339 | 20250304 | 134700 | 9271089260 | 10200 | 10280 | 10280 | 10180 | 3255 |
| 340 | 20250304 | 134600 | 9237808220 | 10280 | 10280 | 10280 | 10280 | 1 |
| 341 | 20250304 | 134500 | 9237797940 | 10280 | 10200 | 10280 | 10200 | 1717 |
| 342 | 20250304 | 134400 | 9220214690 | 10200 | 10200 | 10200 | 10200 | 443 |
| 343 | 20250304 | 134300 | 9215696090 | 10210 | 10220 | 10220 | 10210 | 16 |
| 344 | 20250304 | 134200 | 9215532680 | 10230 | 10230 | 10230 | 10230 | 0 |
| 345 | 20250304 | 134100 | 9215532680 | 10230 | 10230 | 10230 | 10210 | 408 |
| 346 | 20250304 | 134000 | 9211366480 | 10240 | 10210 | 10240 | 10200 | 864 |
| 347 | 20250304 | 133900 | 9202540240 | 10240 | 10230 | 10240 | 10190 | 2667 |
| 348 | 20250304 | 133800 | 9175332140 | 10240 | 10240 | 10240 | 10240 | 582 |
| 349 | 20250304 | 133700 | 9169372460 | 10250 | 10250 | 10250 | 10250 | 252 |
| 350 | 20250304 | 133600 | 9166789460 | 10270 | 10270 | 10270 | 10270 | 23 |
| 351 | 20250304 | 133500 | 9166553250 | 10270 | 10230 | 10270 | 10230 | 191 |
| 352 | 20250304 | 133400 | 9164599080 | 10230 | 10240 | 10280 | 10220 | 283 |
| 353 | 20250304 | 133300 | 9161698020 | 10220 | 10200 | 10220 | 10200 | 515 |
| 354 | 20250304 | 133200 | 9156444000 | 10200 | 10220 | 10220 | 10200 | 896 |
| 355 | 20250304 | 133100 | 9147292710 | 10230 | 10240 | 10240 | 10220 | 427 |
| 356 | 20250304 | 133000 | 9142924580 | 10240 | 10210 | 10240 | 10210 | 219 |
| 357 | 20250304 | 132900 | 9140684750 | 10220 | 10240 | 10240 | 10210 | 1119 |
| 358 | 20250304 | 132800 | 9129248640 | 10240 | 10240 | 10240 | 10230 | 708 |
| 359 | 20250304 | 132700 | 9122002100 | 10270 | 10270 | 10270 | 10230 | 56 |
| 360 | 20250304 | 132600 | 9121427920 | 10280 | 10280 | 10280 | 10240 | 339 |
| 361 | 20250304 | 132500 | 9117950060 | 10280 | 10310 | 10310 | 10270 | 384 |
| 362 | 20250304 | 132400 | 9114000450 | 10310 | 10300 | 10310 | 10300 | 207 |
| 363 | 20250304 | 132300 | 9111867450 | 10300 | 10290 | 10300 | 10270 | 240 |
| 364 | 20250304 | 132200 | 9109398890 | 10290 | 10310 | 10310 | 10290 | 502 |
| 365 | 20250304 | 132100 | 9104228770 | 10310 | 10300 | 10310 | 10290 | 762 |
| 366 | 20250304 | 132000 | 9096380890 | 10300 | 10240 | 10300 | 10220 | 1172 |
| 367 | 20250304 | 131900 | 9084372190 | 10240 | 10260 | 10260 | 10210 | 2207 |
| 368 | 20250304 | 131800 | 9061815470 | 10260 | 10290 | 10290 | 10250 | 853 |
| 369 | 20250304 | 131700 | 9053064590 | 10290 | 10330 | 10330 | 10280 | 906 |
| 370 | 20250304 | 131600 | 9043735080 | 10330 | 10340 | 10340 | 10300 | 626 |
| 371 | 20250304 | 131500 | 9037280250 | 10340 | 10320 | 10340 | 10310 | 321 |
| 372 | 20250304 | 131400 | 9033970280 | 10320 | 10300 | 10320 | 10300 | 93 |
| 373 | 20250304 | 131300 | 9033012080 | 10300 | 10310 | 10310 | 10290 | 580 |
| 374 | 20250304 | 131200 | 9027039830 | 10320 | 10270 | 10320 | 10250 | 1212 |
| 375 | 20250304 | 131100 | 9014579750 | 10280 | 10240 | 10300 | 10240 | 195 |
| 376 | 20250304 | 131000 | 9012578350 | 10300 | 10280 | 10300 | 10250 | 1836 |
| 377 | 20250304 | 130900 | 8993739900 | 10300 | 10260 | 10300 | 10260 | 11 |
| 378 | 20250304 | 130800 | 8993626740 | 10250 | 10300 | 10300 | 10250 | 520 |
| 379 | 20250304 | 130700 | 8988287500 | 10270 | 10300 | 10300 | 10270 | 705 |
| 380 | 20250304 | 130600 | 8981040450 | 10300 | 10250 | 10300 | 10250 | 1170 |
| 381 | 20250304 | 130500 | 8969033770 | 10210 | 10230 | 10270 | 10200 | 4153 |
| 382 | 20250304 | 130400 | 8926542450 | 10240 | 10280 | 10290 | 10240 | 2649 |
| 383 | 20250304 | 130300 | 8899388600 | 10300 | 10270 | 10300 | 10270 | 859 |
| 384 | 20250304 | 130200 | 8890547300 | 10290 | 10250 | 10290 | 10250 | 971 |
| 385 | 20250304 | 130100 | 8880581430 | 10230 | 10230 | 10260 | 10230 | 709 |
| 386 | 20250304 | 130000 | 8873326890 | 10250 | 10230 | 10250 | 10220 | 692 |
| 387 | 20250304 | 125900 | 8866247670 | 10230 | 10220 | 10230 | 10210 | 351 |
| 388 | 20250304 | 125800 | 8862660810 | 10220 | 10270 | 10270 | 10220 | 3840 |
| 389 | 20250304 | 125700 | 8823323090 | 10260 | 10260 | 10270 | 10260 | 543 |
| 390 | 20250304 | 125600 | 8817750730 | 10280 | 10270 | 10280 | 10250 | 3121 |
| 391 | 20250304 | 125500 | 8785727630 | 10280 | 10280 | 10300 | 10270 | 413 |
| 392 | 20250304 | 125400 | 8781478430 | 10270 | 10270 | 10280 | 10260 | 2669 |
| 393 | 20250304 | 125300 | 8754070880 | 10280 | 10300 | 10300 | 10270 | 3731 |
| 394 | 20250304 | 125200 | 8715703280 | 10300 | 10300 | 10350 | 10290 | 1093 |
| 395 | 20250304 | 125100 | 8704432010 | 10290 | 10300 | 10300 | 10290 | 452 |
| 396 | 20250304 | 125000 | 8699777070 | 10300 | 10290 | 10300 | 10280 | 1765 |
| 397 | 20250304 | 124900 | 8681616970 | 10300 | 10300 | 10300 | 10290 | 1157 |
| 398 | 20250304 | 124800 | 8669701750 | 10290 | 10310 | 10320 | 10290 | 1785 |
| 399 | 20250304 | 124700 | 8651311415 | 10310 | 10300 | 10350 | 10290 | 548 |
| 400 | 20250304 | 124600 | 8645664795 | 10300 | 10340 | 10340 | 10290 | 4026 |
| 401 | 20250304 | 124500 | 8604150030 | 10350 | 10360 | 10360 | 10340 | 914 |
| 402 | 20250304 | 124400 | 8594689780 | 10370 | 10390 | 10390 | 10360 | 1995 |
| 403 | 20250304 | 124300 | 8574007780 | 10390 | 10400 | 10400 | 10390 | 108 |
| 404 | 20250304 | 124200 | 8572885050 | 10420 | 10410 | 10420 | 10400 | 125 |
| 405 | 20250304 | 124100 | 8571582840 | 10400 | 10370 | 10410 | 10370 | 1005 |
| 406 | 20250304 | 124000 | 8561130160 | 10390 | 10430 | 10430 | 10360 | 1596 |
| 407 | 20250304 | 123900 | 8544559420 | 10430 | 10400 | 10430 | 10400 | 1715 |
| 408 | 20250304 | 123800 | 8526701290 | 10320 | 10420 | 10425 | 10310 | 8425 |
| 409 | 20250304 | 123700 | 8439286725 | 10420 | 10450 | 10460 | 10420 | 4030 |
| 410 | 20250304 | 123600 | 8397211245 | 10460 | 10470 | 10470 | 10450 | 3400 |
| 411 | 20250304 | 123500 | 8361645525 | 10480 | 10490 | 10490 | 10480 | 443 |
| 412 | 20250304 | 123400 | 8357000935 | 10500 | 10470 | 10500 | 10470 | 1163 |
| 413 | 20250304 | 123300 | 8344800925 | 10480 | 10500 | 10500 | 10480 | 278 |
| 414 | 20250304 | 123200 | 8341885425 | 10490 | 10550 | 10560 | 10490 | 2011 |
| 415 | 20250304 | 123100 | 8320745635 | 10540 | 10500 | 10540 | 10500 | 344 |
| 416 | 20250304 | 123000 | 8317123425 | 10500 | 10500 | 10500 | 10480 | 718 |
| 417 | 20250304 | 122900 | 8309588785 | 10500 | 10500 | 10520 | 10500 | 482 |
| 418 | 20250304 | 122800 | 8304527745 | 10480 | 10480 | 10480 | 10470 | 1452 |
| 419 | 20250304 | 122700 | 8289318965 | 10480 | 10500 | 10510 | 10480 | 1127 |
| 420 | 20250304 | 122600 | 8277488155 | 10500 | 10520 | 10520 | 10500 | 275 |
| 421 | 20250304 | 122500 | 8274600455 | 10500 | 10530 | 10530 | 10500 | 2004 |
| 422 | 20250304 | 122400 | 8253533755 | 10530 | 10530 | 10540 | 10520 | 361 |
| 423 | 20250304 | 122300 | 8249732705 | 10520 | 10520 | 10520 | 10500 | 230 |
| 424 | 20250304 | 122200 | 8247314605 | 10520 | 10520 | 10520 | 10500 | 878 |
| 425 | 20250304 | 122100 | 8238084315 | 10550 | 10530 | 10550 | 10530 | 450 |
| 426 | 20250304 | 122000 | 8233340695 | 10550 | 10530 | 10550 | 10530 | 124 |
| 427 | 20250304 | 121900 | 8232034545 | 10520 | 10510 | 10530 | 10510 | 3766 |
| 428 | 20250304 | 121800 | 8192451265 | 10510 | 10530 | 10540 | 10510 | 996 |
| 429 | 20250304 | 121700 | 8181967475 | 10530 | 10580 | 10580 | 10530 | 1052 |
| 430 | 20250304 | 121600 | 8170864455 | 10590 | 10590 | 10590 | 10590 | 162 |
| 431 | 20250304 | 121500 | 8169148875 | 10590 | 10620 | 10660 | 10590 | 167 |
| 432 | 20250304 | 121400 | 8167377845 | 10620 | 10650 | 10670 | 10620 | 549 |
| 433 | 20250304 | 121300 | 8161538775 | 10650 | 10660 | 10700 | 10610 | 308 |
| 434 | 20250304 | 121200 | 8158259295 | 10660 | 10560 | 10660 | 10560 | 1182 |
| 435 | 20250304 | 121100 | 8145701575 | 10550 | 10540 | 10550 | 10540 | 269 |
| 436 | 20250304 | 121000 | 8142866225 | 10570 | 10540 | 10570 | 10530 | 555 |
| 437 | 20250304 | 120900 | 8137010185 | 10540 | 10540 | 10560 | 10540 | 432 |
| 438 | 20250304 | 120800 | 8132450865 | 10560 | 10530 | 10560 | 10530 | 7 |
| 439 | 20250304 | 120700 | 8132377005 | 10560 | 10550 | 10560 | 10530 | 608 |
| 440 | 20250304 | 120600 | 8125964155 | 10550 | 10530 | 10550 | 10530 | 271 |
| 441 | 20250304 | 120500 | 8123105165 | 10520 | 10560 | 10580 | 10510 | 1536 |
| 442 | 20250304 | 120400 | 8106919825 | 10570 | 10530 | 10570 | 10530 | 1359 |
| 443 | 20250304 | 120300 | 8092586175 | 10530 | 10570 | 10570 | 10530 | 843 |
| 444 | 20250304 | 120200 | 8083693750 | 10530 | 10580 | 10580 | 10530 | 3912 |
| 445 | 20250304 | 120100 | 8042384880 | 10580 | 10620 | 10620 | 10580 | 732 |
| 446 | 20250304 | 120000 | 8034632980 | 10630 | 10560 | 10680 | 10550 | 2088 |
| 447 | 20250304 | 115900 | 8012493430 | 10570 | 10540 | 10570 | 10500 | 2430 |
| 448 | 20250304 | 115800 | 7986846770 | 10580 | 10550 | 10590 | 10530 | 297 |
| 449 | 20250304 | 115700 | 7983716560 | 10550 | 10550 | 10570 | 10500 | 5622 |
| 450 | 20250304 | 115600 | 7924475040 | 10550 | 10610 | 10610 | 10550 | 3220 |
| 451 | 20250304 | 115500 | 7890374770 | 10610 | 10620 | 10640 | 10610 | 2737 |
| 452 | 20250304 | 115400 | 7861293190 | 10630 | 10660 | 10660 | 10630 | 3020 |
| 453 | 20250304 | 115300 | 7829161770 | 10650 | 10690 | 10690 | 10650 | 2385 |
| 454 | 20250304 | 115200 | 7803697330 | 10690 | 10710 | 10710 | 10690 | 803 |
| 455 | 20250304 | 115100 | 7795106660 | 10710 | 10700 | 10720 | 10700 | 332 |
| 456 | 20250304 | 115000 | 7791550230 | 10720 | 10750 | 10760 | 10700 | 1119 |
| 457 | 20250304 | 114900 | 7779561570 | 10750 | 10760 | 10790 | 10750 | 1446 |
| 458 | 20250304 | 114800 | 7763980320 | 10760 | 10730 | 10760 | 10730 | 268 |
| 459 | 20250304 | 114700 | 7761101650 | 10730 | 10770 | 10770 | 10730 | 592 |
| 460 | 20250304 | 114600 | 7754736840 | 10720 | 10730 | 10780 | 10720 | 1069 |
| 461 | 20250304 | 114500 | 7743268060 | 10730 | 10760 | 10760 | 10730 | 1377 |
| 462 | 20250304 | 114400 | 7728478910 | 10760 | 10720 | 10760 | 10720 | 166 |
| 463 | 20250304 | 114300 | 7726697350 | 10710 | 10700 | 10710 | 10700 | 1252 |
| 464 | 20250304 | 114200 | 7713292610 | 10700 | 10710 | 10730 | 10700 | 626 |
| 465 | 20250304 | 114100 | 7706586980 | 10690 | 10710 | 10710 | 10690 | 467 |
| 466 | 20250304 | 114000 | 7701587610 | 10690 | 10690 | 10690 | 10690 | 852 |
| 467 | 20250304 | 113900 | 7692479730 | 10690 | 10680 | 10720 | 10680 | 447 |
| 468 | 20250304 | 113800 | 7687701120 | 10680 | 10730 | 10730 | 10670 | 2981 |
| 469 | 20250304 | 113700 | 7655799180 | 10720 | 10670 | 10720 | 10670 | 2089 |
| 470 | 20250304 | 113600 | 7633455110 | 10670 | 10720 | 10730 | 10670 | 1198 |
| 471 | 20250304 | 113500 | 7620641300 | 10730 | 10780 | 10800 | 10700 | 2512 |
| 472 | 20250304 | 113400 | 7593689080 | 10800 | 10820 | 10820 | 10770 | 429 |
| 473 | 20250304 | 113300 | 7589054440 | 10810 | 10800 | 10820 | 10770 | 1810 |
| 474 | 20250304 | 113200 | 7569506990 | 10800 | 10800 | 10800 | 10760 | 1289 |
| 475 | 20250304 | 113100 | 7555597540 | 10800 | 10840 | 10850 | 10780 | 3744 |
| 476 | 20250304 | 113000 | 7515130610 | 10810 | 10750 | 10850 | 10750 | 4384 |
| 477 | 20250304 | 112900 | 7467715075 | 10750 | 10720 | 10760 | 10720 | 1631 |
| 478 | 20250304 | 112800 | 7450175905 | 10720 | 10670 | 10750 | 10670 | 3648 |
| 479 | 20250304 | 112700 | 7411077895 | 10670 | 10660 | 10680 | 10650 | 1113 |
| 480 | 20250304 | 112600 | 7399200875 | 10660 | 10670 | 10670 | 10650 | 385 |
| 481 | 20250304 | 112500 | 7395097195 | 10670 | 10660 | 10680 | 10650 | 1511 |
| 482 | 20250304 | 112400 | 7378990785 | 10650 | 10630 | 10670 | 10630 | 3761 |
| 483 | 20250304 | 112300 | 7338959105 | 10630 | 10670 | 10680 | 10630 | 8142 |
| 484 | 20250304 | 112200 | 7252255025 | 10670 | 10680 | 10700 | 10650 | 2157 |
| 485 | 20250304 | 112100 | 7229240625 | 10640 | 10710 | 10710 | 10630 | 13017 |
| 486 | 20250304 | 112000 | 7090441815 | 10730 | 10720 | 10750 | 10710 | 1766 |
| 487 | 20250304 | 111900 | 7071509445 | 10720 | 10770 | 10780 | 10720 | 2872 |
| 488 | 20250304 | 111800 | 7040622595 | 10770 | 10820 | 10830 | 10770 | 1671 |
| 489 | 20250304 | 111700 | 7022566845 | 10820 | 10750 | 10830 | 10730 | 2306 |
| 490 | 20250304 | 111600 | 6997706395 | 10730 | 10730 | 10750 | 10730 | 2799 |
| 491 | 20250304 | 111500 | 6967644535 | 10730 | 10740 | 10760 | 10720 | 1955 |
| 492 | 20250304 | 111400 | 6946649815 | 10720 | 10740 | 10740 | 10690 | 5260 |
| 493 | 20250304 | 111300 | 6890313635 | 10730 | 10740 | 10760 | 10730 | 2094 |
| 494 | 20250304 | 111200 | 6867829455 | 10740 | 10760 | 10770 | 10730 | 5283 |
| 495 | 20250304 | 111100 | 6811037085 | 10770 | 10800 | 10810 | 10750 | 2240 |
| 496 | 20250304 | 111000 | 6786884665 | 10800 | 10790 | 10820 | 10740 | 5257 |
| 497 | 20250304 | 110900 | 6730192965 | 10780 | 10740 | 10800 | 10740 | 4303 |
| 498 | 20250304 | 110800 | 6683831535 | 10740 | 10710 | 10750 | 10710 | 4049 |
| 499 | 20250304 | 110700 | 6640383835 | 10720 | 10690 | 10740 | 10680 | 2845 |
| 500 | 20250304 | 110600 | 6609922925 | 10670 | 10730 | 10740 | 10660 | 8759 |
| 501 | 20250304 | 110500 | 6516221315 | 10730 | 10750 | 10780 | 10710 | 9269 |
| 502 | 20250304 | 110400 | 6416715220 | 10740 | 10750 | 10750 | 10630 | 15409 |
| 503 | 20250304 | 110300 | 6252077080 | 10760 | 10830 | 10950 | 10710 | 70479 |
| 504 | 20250304 | 110200 | 5489521210 | 10830 | 10690 | 10850 | 10680 | 25552 |
| 505 | 20250304 | 110100 | 5214460330 | 10690 | 10620 | 10690 | 10590 | 8831 |
| 506 | 20250304 | 110000 | 5120616350 | 10630 | 10650 | 10650 | 10630 | 4110 |
| 507 | 20250304 | 105900 | 5076889530 | 10650 | 10640 | 10660 | 10620 | 3225 |
| 508 | 20250304 | 105800 | 5042587430 | 10620 | 10700 | 10700 | 10610 | 16782 |
| 509 | 20250304 | 105700 | 4863367650 | 10700 | 10620 | 10700 | 10560 | 29815 |
| 510 | 20250304 | 105600 | 4545949255 | 10620 | 10540 | 10620 | 10540 | 12518 |
| 511 | 20250304 | 105500 | 4413303305 | 10560 | 10570 | 10570 | 10530 | 8035 |
| 512 | 20250304 | 105400 | 4328474185 | 10560 | 10540 | 10560 | 10520 | 3642 |
| 513 | 20250304 | 105300 | 4290042655 | 10540 | 10520 | 10560 | 10520 | 4975 |
| 514 | 20250304 | 105200 | 4237609765 | 10500 | 10500 | 10520 | 10490 | 1076 |
| 515 | 20250304 | 105100 | 4226306165 | 10490 | 10530 | 10530 | 10490 | 1707 |
| 516 | 20250304 | 105000 | 4208377925 | 10530 | 10480 | 10530 | 10480 | 2995 |
| 517 | 20250304 | 104900 | 4176894170 | 10480 | 10470 | 10520 | 10420 | 4266 |
| 518 | 20250304 | 104800 | 4132209055 | 10470 | 10530 | 10570 | 10470 | 15749 |
| 519 | 20250304 | 104700 | 3966350245 | 10530 | 10570 | 10570 | 10470 | 15289 |
| 520 | 20250304 | 104600 | 3805370225 | 10570 | 10420 | 10570 | 10420 | 31608 |
| 521 | 20250304 | 104500 | 3473666665 | 10420 | 10410 | 10420 | 10400 | 742 |
| 522 | 20250304 | 104400 | 3465941275 | 10400 | 10400 | 10400 | 10390 | 633 |
| 523 | 20250304 | 104300 | 3459358235 | 10380 | 10410 | 10430 | 10380 | 3683 |
| 524 | 20250304 | 104200 | 3420999785 | 10400 | 10390 | 10420 | 10390 | 1881 |
| 525 | 20250304 | 104100 | 3401411755 | 10370 | 10400 | 10400 | 10370 | 1403 |
| 526 | 20250304 | 104000 | 3386823555 | 10410 | 10420 | 10420 | 10350 | 414 |
| 527 | 20250304 | 103900 | 3382513425 | 10420 | 10380 | 10420 | 10340 | 1285 |
| 528 | 20250304 | 103800 | 3369151785 | 10380 | 10410 | 10420 | 10380 | 3980 |
| 529 | 20250304 | 103700 | 3327757955 | 10410 | 10400 | 10420 | 10390 | 3501 |
| 530 | 20250304 | 103600 | 3291323405 | 10400 | 10350 | 10400 | 10350 | 2171 |
| 531 | 20250304 | 103500 | 3268780385 | 10350 | 10350 | 10350 | 10340 | 3467 |
| 532 | 20250304 | 103400 | 3232899325 | 10360 | 10330 | 10360 | 10330 | 3666 |
| 533 | 20250304 | 103300 | 3194961215 | 10320 | 10300 | 10320 | 10300 | 1397 |
| 534 | 20250304 | 103200 | 3180565935 | 10300 | 10350 | 10350 | 10300 | 1669 |
| 535 | 20250304 | 103100 | 3163310275 | 10370 | 10370 | 10370 | 10360 | 1937 |
| 536 | 20250304 | 103000 | 3143223595 | 10380 | 10370 | 10380 | 10370 | 281 |
| 537 | 20250304 | 102900 | 3140307245 | 10380 | 10310 | 10380 | 10310 | 3087 |
| 538 | 20250304 | 102800 | 3108371895 | 10310 | 10290 | 10310 | 10290 | 59 |
| 539 | 20250304 | 102700 | 3107764225 | 10310 | 10280 | 10310 | 10260 | 159 |
| 540 | 20250304 | 102600 | 3106129645 | 10280 | 10300 | 10300 | 10280 | 1621 |
| 541 | 20250304 | 102500 | 3089463885 | 10310 | 10260 | 10310 | 10250 | 3024 |
| 542 | 20250304 | 102400 | 3058365535 | 10260 | 10260 | 10260 | 10260 | 1094 |
| 543 | 20250304 | 102300 | 3047141095 | 10270 | 10260 | 10270 | 10260 | 1863 |
| 544 | 20250304 | 102200 | 3028026285 | 10260 | 10300 | 10310 | 10260 | 1316 |
| 545 | 20250304 | 102100 | 3014473775 | 10300 | 10320 | 10320 | 10300 | 3804 |
| 546 | 20250304 | 102000 | 2975255485 | 10330 | 10320 | 10330 | 10320 | 246 |
| 547 | 20250304 | 101900 | 2972714405 | 10330 | 10330 | 10330 | 10320 | 223 |
| 548 | 20250304 | 101800 | 2970412795 | 10330 | 10280 | 10330 | 10260 | 8030 |
| 549 | 20250304 | 101700 | 2887759615 | 10290 | 10280 | 10300 | 10280 | 299 |
| 550 | 20250304 | 101600 | 2884681185 | 10270 | 10250 | 10270 | 10250 | 315 |
| 551 | 20250304 | 101500 | 2881451365 | 10260 | 10260 | 10260 | 10260 | 144 |
| 552 | 20250304 | 101400 | 2879973925 | 10260 | 10250 | 10260 | 10250 | 196 |
| 553 | 20250304 | 101300 | 2877964915 | 10240 | 10280 | 10280 | 10240 | 4507 |
| 554 | 20250304 | 101200 | 2831717555 | 10270 | 10280 | 10280 | 10270 | 1901 |
| 555 | 20250304 | 101100 | 2812192685 | 10290 | 10300 | 10310 | 10290 | 1290 |
| 556 | 20250304 | 101000 | 2798913295 | 10320 | 10310 | 10320 | 10300 | 1713 |
| 557 | 20250304 | 100900 | 2781248425 | 10310 | 10310 | 10320 | 10310 | 21 |
| 558 | 20250304 | 100800 | 2781031895 | 10290 | 10290 | 10300 | 10290 | 607 |
| 559 | 20250304 | 100700 | 2774782755 | 10290 | 10300 | 10300 | 10290 | 878 |
| 560 | 20250304 | 100600 | 2765743855 | 10300 | 10310 | 10320 | 10300 | 1361 |
| 561 | 20250304 | 100500 | 2751722345 | 10310 | 10310 | 10320 | 10310 | 695 |
| 562 | 20250304 | 100400 | 2744556785 | 10310 | 10300 | 10310 | 10290 | 1741 |
| 563 | 20250304 | 100300 | 2726624185 | 10300 | 10330 | 10330 | 10300 | 3059 |
| 564 | 20250304 | 100200 | 2695064325 | 10330 | 10320 | 10370 | 10320 | 172 |
| 565 | 20250304 | 100100 | 2693287405 | 10370 | 10380 | 10380 | 10320 | 2631 |
| 566 | 20250304 | 100000 | 2666128485 | 10380 | 10330 | 10380 | 10330 | 1116 |
| 567 | 20250304 | 095900 | 2654568695 | 10330 | 10310 | 10330 | 10300 | 1967 |
| 568 | 20250304 | 095800 | 2634270665 | 10310 | 10310 | 10310 | 10300 | 4317 |
| 569 | 20250304 | 095700 | 2589762445 | 10310 | 10330 | 10340 | 10310 | 1080 |
| 570 | 20250304 | 095600 | 2578620115 | 10300 | 10250 | 10300 | 10250 | 1091 |
| 571 | 20250304 | 095500 | 2567396495 | 10300 | 10340 | 10340 | 10200 | 4424 |
| 572 | 20250304 | 095400 | 2522019065 | 10340 | 10330 | 10340 | 10310 | 3354 |
| 573 | 20250304 | 095300 | 2487397655 | 10330 | 10340 | 10350 | 10320 | 3291 |
| 574 | 20250304 | 095200 | 2453380055 | 10340 | 10380 | 10380 | 10340 | 3307 |
| 575 | 20250304 | 095100 | 2419108425 | 10380 | 10390 | 10390 | 10370 | 1287 |
| 576 | 20250304 | 095000 | 2405748975 | 10390 | 10380 | 10410 | 10380 | 2745 |
| 577 | 20250304 | 094900 | 2377213515 | 10380 | 10430 | 10440 | 10330 | 4445 |
| 578 | 20250304 | 094800 | 2330928995 | 10450 | 10350 | 10450 | 10340 | 13351 |
| 579 | 20250304 | 094700 | 2192104025 | 10340 | 10330 | 10340 | 10310 | 3180 |
| 580 | 20250304 | 094600 | 2159274675 | 10300 | 10390 | 10390 | 10300 | 3250 |
| 581 | 20250304 | 094500 | 2125603175 | 10380 | 10250 | 10400 | 10250 | 15563 |
| 582 | 20250304 | 094400 | 1964793345 | 10250 | 10230 | 10270 | 10230 | 1766 |
| 583 | 20250304 | 094300 | 1946676945 | 10220 | 10270 | 10270 | 10220 | 4592 |
| 584 | 20250304 | 094200 | 1899670015 | 10270 | 10260 | 10270 | 10250 | 1923 |
| 585 | 20250304 | 094100 | 1879947665 | 10250 | 10250 | 10270 | 10240 | 2766 |
| 586 | 20250304 | 094000 | 1851601695 | 10250 | 10220 | 10250 | 10220 | 1045 |
| 587 | 20250304 | 093900 | 1840909115 | 10220 | 10200 | 10220 | 10200 | 222 |
| 588 | 20250304 | 093800 | 1838641155 | 10200 | 10210 | 10210 | 10200 | 2645 |
| 589 | 20250304 | 093700 | 1811653845 | 10210 | 10180 | 10210 | 10180 | 439 |
| 590 | 20250304 | 093600 | 1807174875 | 10170 | 10180 | 10200 | 10160 | 1304 |
| 591 | 20250304 | 093500 | 1793903055 | 10180 | 10230 | 10230 | 10180 | 4395 |
| 592 | 20250304 | 093400 | 1749064925 | 10280 | 10270 | 10300 | 10230 | 4291 |
| 593 | 20250304 | 093300 | 1705046535 | 10270 | 10270 | 10300 | 10270 | 2570 |
| 594 | 20250304 | 093200 | 1678628250 | 10270 | 10280 | 10280 | 10240 | 1389 |
| 595 | 20250304 | 093100 | 1664388610 | 10270 | 10300 | 10330 | 10270 | 4215 |
| 596 | 20250304 | 093000 | 1621014160 | 10300 | 10230 | 10300 | 10220 | 10460 |
| 597 | 20250304 | 092900 | 1513506770 | 10230 | 10220 | 10230 | 10210 | 900 |
| 598 | 20250304 | 092800 | 1504303840 | 10220 | 10230 | 10250 | 10220 | 1726 |
| 599 | 20250304 | 092700 | 1486642560 | 10230 | 10250 | 10250 | 10230 | 1704 |
| 600 | 20250304 | 092600 | 1469196960 | 10250 | 10190 | 10260 | 10180 | 2894 |
| 601 | 20250304 | 092500 | 1439593350 | 10200 | 10180 | 10200 | 10180 | 769 |
| 602 | 20250304 | 092400 | 1431758040 | 10180 | 10120 | 10180 | 10110 | 3202 |
| 603 | 20250304 | 092300 | 1399318080 | 10110 | 10160 | 10160 | 10110 | 2710 |
| 604 | 20250304 | 092200 | 1371861240 | 10170 | 10170 | 10180 | 10160 | 896 |
| 605 | 20250304 | 092100 | 1362750470 | 10170 | 10180 | 10180 | 10150 | 3798 |
| 606 | 20250304 | 092000 | 1324188510 | 10180 | 10180 | 10190 | 10160 | 2459 |
| 607 | 20250304 | 091900 | 1299199870 | 10180 | 10170 | 10180 | 10140 | 3195 |
| 608 | 20250304 | 091800 | 1266743510 | 10170 | 10130 | 10190 | 10130 | 1649 |
| 609 | 20250304 | 091700 | 1249991710 | 10160 | 10190 | 10190 | 10100 | 7284 |
| 610 | 20250304 | 091600 | 1176157650 | 10200 | 10260 | 10270 | 10170 | 3859 |
| 611 | 20250304 | 091500 | 1136792480 | 10260 | 10240 | 10270 | 10190 | 1716 |
| 612 | 20250304 | 091400 | 1119209420 | 10210 | 10180 | 10270 | 10170 | 2653 |
| 613 | 20250304 | 091300 | 1092121160 | 10180 | 10210 | 10210 | 10180 | 3102 |
| 614 | 20250304 | 091200 | 1060473310 | 10210 | 10230 | 10250 | 10200 | 879 |
| 615 | 20250304 | 091100 | 1051495930 | 10220 | 10270 | 10270 | 10180 | 3155 |
| 616 | 20250304 | 091000 | 1019281290 | 10270 | 10200 | 10290 | 10190 | 8260 |
| 617 | 20250304 | 090900 | 934806960 | 10200 | 10170 | 10200 | 10170 | 1789 |
| 618 | 20250304 | 090800 | 916587050 | 10170 | 10200 | 10250 | 10170 | 2392 |
| 619 | 20250304 | 090700 | 892204350 | 10230 | 10190 | 10290 | 10150 | 10060 |
| 620 | 20250304 | 090600 | 789287670 | 10190 | 10160 | 10220 | 10140 | 4969 |
| 621 | 20250304 | 090500 | 738654210 | 10120 | 10150 | 10200 | 10080 | 3906 |
| 622 | 20250304 | 090400 | 699123800 | 10210 | 10100 | 10270 | 10060 | 5055 |
| 623 | 20250304 | 090300 | 647739520 | 10140 | 10130 | 10290 | 10060 | 6378 |
| 624 | 20250304 | 090200 | 582797060 | 10050 | 10040 | 10300 | 10010 | 5745 |
| 625 | 20250304 | 090100 | 524436280 | 10010 | 10090 | 10110 | 10000 | 9847 |
| 626 | 20250304 | 090000 | 425338520 | 10100 | 10440 | 10500 | 10060 | 41113 |