31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 3 | 20240626 | 192200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240626 | 192100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240626 | 192000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240626 | 191900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240626 | 191800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240626 | 191700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240626 | 191600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240626 | 191500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240626 | 191400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240626 | 191300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240626 | 191200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240626 | 191100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240626 | 191000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240626 | 190900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240626 | 190800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240626 | 190700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240626 | 190600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240626 | 190500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240626 | 190400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240626 | 190300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240626 | 190200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240626 | 190100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240626 | 190000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240626 | 185900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240626 | 185800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240626 | 185700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240626 | 185600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240626 | 185500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240626 | 185400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240626 | 185300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 33 | 20240626 | 185200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240626 | 185100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240626 | 185000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240626 | 184900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240626 | 184800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240626 | 184700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240626 | 184600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240626 | 184500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240626 | 184400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240626 | 184300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240626 | 184200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240626 | 184100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240626 | 184000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240626 | 183900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240626 | 183800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240626 | 183700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240626 | 183600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240626 | 183500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240626 | 183400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240626 | 183300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240626 | 183200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240626 | 183100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240626 | 183000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240626 | 182900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240626 | 182800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240626 | 182700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240626 | 182600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240626 | 182500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240626 | 182400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240626 | 182300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 63 | 20240626 | 182200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240626 | 182100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240626 | 182000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240626 | 181900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240626 | 181800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240626 | 181700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240626 | 181600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240626 | 181500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240626 | 181400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240626 | 181300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240626 | 181200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240626 | 181100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240626 | 181000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240626 | 180900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240626 | 180800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240626 | 180700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240626 | 180600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240626 | 180500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240626 | 180400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240626 | 180300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240626 | 180200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240626 | 180100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240626 | 180000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240626 | 175900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240626 | 175800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240626 | 175700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240626 | 175600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240626 | 175500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240626 | 175400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240626 | 175300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 93 | 20240626 | 175200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240626 | 175100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240626 | 175000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240626 | 174900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240626 | 174800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240626 | 174700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240626 | 174600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240626 | 174500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240626 | 174400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240626 | 174300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240626 | 174200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240626 | 174100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240626 | 174000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240626 | 173900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240626 | 173800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240626 | 173700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240626 | 173600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240626 | 173500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240626 | 173400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240626 | 173300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240626 | 173200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240626 | 173100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240626 | 173000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240626 | 172900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240626 | 172800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240626 | 172700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240626 | 172600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240626 | 172500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240626 | 172400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240626 | 172300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 123 | 20240626 | 172200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240626 | 172100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240626 | 172000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240626 | 171900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240626 | 171800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240626 | 171700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240626 | 171600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240626 | 171500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240626 | 171400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240626 | 171300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240626 | 171200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240626 | 171100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240626 | 171000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240626 | 170900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240626 | 170800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240626 | 170700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240626 | 170600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240626 | 170500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240626 | 170400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240626 | 170300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240626 | 170200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240626 | 170100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240626 | 170000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240626 | 165900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240626 | 165800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240626 | 165700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240626 | 165600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240626 | 165500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240626 | 165400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240626 | 165300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 153 | 20240626 | 165200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240626 | 165100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240626 | 165000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240626 | 164900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240626 | 164800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240626 | 164700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240626 | 164600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240626 | 164500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240626 | 164400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240626 | 164300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240626 | 164200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240626 | 164100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240626 | 164000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240626 | 163900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240626 | 163800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240626 | 163700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240626 | 163600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240626 | 163500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240626 | 163400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240626 | 163300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240626 | 163200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240626 | 163100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240626 | 163000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240626 | 162900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240626 | 162800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240626 | 162700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240626 | 162600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240626 | 162500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240626 | 162400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240626 | 162300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 183 | 20240626 | 162200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240626 | 162100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240626 | 162000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240626 | 161900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240626 | 161800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240626 | 161700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240626 | 161600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240626 | 161500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240626 | 161400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240626 | 161300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240626 | 161200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240626 | 161100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240626 | 161000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240626 | 160900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240626 | 160800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240626 | 160700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240626 | 160600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240626 | 160500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240626 | 160400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240626 | 160300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240626 | 160200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240626 | 160100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240626 | 160000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240626 | 155900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240626 | 155800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240626 | 155700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240626 | 155600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240626 | 155500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240626 | 155400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240626 | 155300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 213 | 20240626 | 155200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240626 | 155100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240626 | 155000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240626 | 154900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240626 | 154800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240626 | 154700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240626 | 154600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240626 | 154500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240626 | 154400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240626 | 154300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240626 | 154200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240626 | 154100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240626 | 154000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240626 | 153900 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240626 | 153800 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240626 | 153700 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240626 | 153600 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240626 | 153500 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240626 | 153400 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240626 | 153300 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240626 | 153200 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240626 | 153100 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240626 | 153000 | 3026160430 | 8550 | 8550 | 8550 | 8550 | 19776 |
| 236 | 20240626 | 152900 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240626 | 152800 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240626 | 152700 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240626 | 152600 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240626 | 152500 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240626 | 152400 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240626 | 152300 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 243 | 20240626 | 152200 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240626 | 152100 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240626 | 152000 | 2857075630 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240626 | 151900 | 2857075630 | 8580 | 8610 | 8610 | 8570 | 1673 |
| 247 | 20240626 | 151800 | 2842707940 | 8590 | 8620 | 8630 | 8590 | 5655 |
| 248 | 20240626 | 151700 | 2794031380 | 8630 | 8660 | 8660 | 8630 | 1538 |
| 249 | 20240626 | 151600 | 2780751800 | 8660 | 8670 | 8680 | 8660 | 988 |
| 250 | 20240626 | 151500 | 2772187660 | 8680 | 8680 | 8680 | 8670 | 372 |
| 251 | 20240626 | 151400 | 2768959150 | 8680 | 8680 | 8680 | 8670 | 171 |
| 252 | 20240626 | 151300 | 2767476370 | 8680 | 8640 | 8680 | 8640 | 399 |
| 253 | 20240626 | 151200 | 2764023980 | 8640 | 8650 | 8650 | 8630 | 2010 |
| 254 | 20240626 | 151100 | 2746652360 | 8660 | 8680 | 8680 | 8660 | 705 |
| 255 | 20240626 | 151000 | 2740546140 | 8680 | 8680 | 8680 | 8660 | 624 |
| 256 | 20240626 | 150900 | 2735139280 | 8680 | 8670 | 8680 | 8660 | 451 |
| 257 | 20240626 | 150800 | 2731227800 | 8680 | 8680 | 8680 | 8680 | 51 |
| 258 | 20240626 | 150700 | 2730785120 | 8690 | 8720 | 8720 | 8660 | 600 |
| 259 | 20240626 | 150600 | 2725576630 | 8720 | 8700 | 8720 | 8700 | 517 |
| 260 | 20240626 | 150500 | 2721075500 | 8710 | 8730 | 8730 | 8700 | 1089 |
| 261 | 20240626 | 150400 | 2711593330 | 8730 | 8670 | 8750 | 8670 | 4716 |
| 262 | 20240626 | 150300 | 2670631170 | 8670 | 8650 | 8670 | 8640 | 1471 |
| 263 | 20240626 | 150200 | 2657904440 | 8660 | 8650 | 8670 | 8640 | 632 |
| 264 | 20240626 | 150100 | 2652440840 | 8670 | 8660 | 8670 | 8650 | 173 |
| 265 | 20240626 | 150000 | 2650942050 | 8660 | 8680 | 8680 | 8630 | 1398 |
| 266 | 20240626 | 145900 | 2638846940 | 8680 | 8680 | 8690 | 8670 | 672 |
| 267 | 20240626 | 145800 | 2633019760 | 8680 | 8680 | 8680 | 8680 | 275 |
| 268 | 20240626 | 145700 | 2630632760 | 8680 | 8660 | 8680 | 8650 | 1462 |
| 269 | 20240626 | 145600 | 2617975960 | 8660 | 8650 | 8660 | 8630 | 3420 |
| 270 | 20240626 | 145500 | 2588436910 | 8660 | 8660 | 8690 | 8640 | 853 |
| 271 | 20240626 | 145400 | 2581051940 | 8660 | 8690 | 8700 | 8600 | 6395 |
| 272 | 20240626 | 145300 | 2525722490 | 8700 | 8720 | 8720 | 8600 | 15243 |
| 273 | 20240626 | 145200 | 2393662420 | 8750 | 8760 | 8760 | 8720 | 4405 |
| 274 | 20240626 | 145100 | 2355118880 | 8760 | 8770 | 8770 | 8760 | 70 |
| 275 | 20240626 | 145000 | 2354505660 | 8770 | 8770 | 8770 | 8760 | 582 |
| 276 | 20240626 | 144900 | 2349406060 | 8770 | 8760 | 8780 | 8760 | 2554 |
| 277 | 20240626 | 144800 | 2327012470 | 8760 | 8780 | 8780 | 8760 | 596 |
| 278 | 20240626 | 144700 | 2321787760 | 8770 | 8780 | 8780 | 8770 | 2 |
| 279 | 20240626 | 144600 | 2321770210 | 8770 | 8780 | 8780 | 8770 | 604 |
| 280 | 20240626 | 144500 | 2316469060 | 8770 | 8770 | 8770 | 8760 | 736 |
| 281 | 20240626 | 144400 | 2310015340 | 8770 | 8780 | 8780 | 8770 | 2151 |
| 282 | 20240626 | 144300 | 2291150230 | 8770 | 8780 | 8780 | 8770 | 762 |
| 283 | 20240626 | 144200 | 2284466550 | 8780 | 8780 | 8780 | 8770 | 1302 |
| 284 | 20240626 | 144100 | 2273035670 | 8780 | 8790 | 8800 | 8780 | 2380 |
| 285 | 20240626 | 144000 | 2252127540 | 8790 | 8800 | 8800 | 8790 | 104 |
| 286 | 20240626 | 143900 | 2251212380 | 8790 | 8800 | 8800 | 8790 | 363 |
| 287 | 20240626 | 143800 | 2248020650 | 8800 | 8800 | 8800 | 8790 | 410 |
| 288 | 20240626 | 143700 | 2244413650 | 8790 | 8790 | 8790 | 8790 | 138 |
| 289 | 20240626 | 143600 | 2243200630 | 8790 | 8790 | 8790 | 8790 | 98 |
| 290 | 20240626 | 143500 | 2242339210 | 8790 | 8790 | 8800 | 8790 | 1744 |
| 291 | 20240626 | 143400 | 2227004440 | 8790 | 8800 | 8800 | 8790 | 1169 |
| 292 | 20240626 | 143300 | 2216727240 | 8800 | 8820 | 8820 | 8800 | 1525 |
| 293 | 20240626 | 143200 | 2203306440 | 8800 | 8810 | 8810 | 8800 | 629 |
| 294 | 20240626 | 143100 | 2197765280 | 8810 | 8820 | 8820 | 8810 | 739 |
| 295 | 20240626 | 143000 | 2191253500 | 8820 | 8810 | 8830 | 8810 | 165 |
| 296 | 20240626 | 142900 | 2189799540 | 8830 | 8820 | 8830 | 8810 | 1339 |
| 297 | 20240626 | 142800 | 2177987700 | 8830 | 8840 | 8840 | 8820 | 428 |
| 298 | 20240626 | 142700 | 2174209230 | 8840 | 8830 | 8850 | 8830 | 266 |
| 299 | 20240626 | 142600 | 2171858700 | 8820 | 8850 | 8850 | 8820 | 327 |
| 300 | 20240626 | 142500 | 2168972400 | 8850 | 8850 | 8850 | 8850 | 16 |
| 301 | 20240626 | 142400 | 2168830800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20240626 | 142300 | 2168830800 | 8850 | 8850 | 8850 | 8850 | 100 |
| 303 | 20240626 | 142200 | 2167945800 | 8860 | 8820 | 8860 | 8820 | 151 |
| 304 | 20240626 | 142100 | 2166613940 | 8860 | 8840 | 8860 | 8840 | 113 |
| 305 | 20240626 | 142000 | 2165614900 | 8870 | 8840 | 8870 | 8810 | 149 |
| 306 | 20240626 | 141900 | 2164300540 | 8840 | 8820 | 8840 | 8820 | 551 |
| 307 | 20240626 | 141800 | 2159439700 | 8820 | 8840 | 8840 | 8820 | 2768 |
| 308 | 20240626 | 141700 | 2135025880 | 8840 | 8830 | 8840 | 8820 | 1332 |
| 309 | 20240626 | 141600 | 2123267700 | 8830 | 8840 | 8840 | 8830 | 1391 |
| 310 | 20240626 | 141500 | 2110984170 | 8840 | 8870 | 8870 | 8840 | 600 |
| 311 | 20240626 | 141400 | 2105677070 | 8850 | 8850 | 8850 | 8850 | 54 |
| 312 | 20240626 | 141300 | 2105199170 | 8860 | 8870 | 8870 | 8860 | 139 |
| 313 | 20240626 | 141200 | 2103966340 | 8870 | 8870 | 8870 | 8870 | 211 |
| 314 | 20240626 | 141100 | 2102094770 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20240626 | 141000 | 2102094770 | 8880 | 8880 | 8880 | 8880 | 1 |
| 316 | 20240626 | 140900 | 2102085890 | 8840 | 8840 | 8840 | 8840 | 3 |
| 317 | 20240626 | 140800 | 2102059370 | 8880 | 8840 | 8880 | 8840 | 334 |
| 318 | 20240626 | 140700 | 2099103340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 319 | 20240626 | 140600 | 2099103340 | 8850 | 8850 | 8850 | 8850 | 18 |
| 320 | 20240626 | 140500 | 2098944040 | 8850 | 8850 | 8850 | 8850 | 1 |
| 321 | 20240626 | 140400 | 2098935190 | 8850 | 8840 | 8850 | 8840 | 101 |
| 322 | 20240626 | 140300 | 2098041350 | 8840 | 8840 | 8840 | 8840 | 50 |
| 323 | 20240626 | 140200 | 2097599350 | 8840 | 8840 | 8840 | 8840 | 100 |
| 324 | 20240626 | 140100 | 2096715350 | 8850 | 8850 | 8850 | 8840 | 425 |
| 325 | 20240626 | 140000 | 2092954120 | 8870 | 8860 | 8870 | 8850 | 15 |
| 326 | 20240626 | 135900 | 2092821280 | 8850 | 8850 | 8850 | 8850 | 38 |
| 327 | 20240626 | 135800 | 2092484980 | 8840 | 8840 | 8840 | 8840 | 20 |
| 328 | 20240626 | 135700 | 2092308180 | 8870 | 8870 | 8870 | 8870 | 51 |
| 329 | 20240626 | 135600 | 2091855810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 330 | 20240626 | 135500 | 2091855810 | 8870 | 8860 | 8870 | 8830 | 216 |
| 331 | 20240626 | 135400 | 2089947680 | 8860 | 8840 | 8870 | 8840 | 552 |
| 332 | 20240626 | 135300 | 2085059230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 333 | 20240626 | 135200 | 2085059230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 334 | 20240626 | 135100 | 2085059230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 335 | 20240626 | 135000 | 2085059230 | 8850 | 8820 | 8850 | 8820 | 28 |
| 336 | 20240626 | 134900 | 2084812090 | 8820 | 8850 | 8850 | 8820 | 3 |
| 337 | 20240626 | 134800 | 2084785600 | 8820 | 8830 | 8830 | 8820 | 1506 |
| 338 | 20240626 | 134700 | 2071499650 | 8830 | 8830 | 8830 | 8830 | 30 |
| 339 | 20240626 | 134600 | 2071234750 | 8820 | 8860 | 8860 | 8820 | 11 |
| 340 | 20240626 | 134500 | 2071137690 | 8860 | 8860 | 8860 | 8860 | 68 |
| 341 | 20240626 | 134400 | 2070535210 | 8860 | 8830 | 8860 | 8820 | 166 |
| 342 | 20240626 | 134300 | 2069070370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 343 | 20240626 | 134200 | 2069070370 | 8820 | 8860 | 8860 | 8820 | 34 |
| 344 | 20240626 | 134100 | 2068770090 | 8860 | 8860 | 8860 | 8860 | 1 |
| 345 | 20240626 | 134000 | 2068761230 | 8820 | 8830 | 8830 | 8820 | 705 |
| 346 | 20240626 | 133900 | 2062541470 | 8860 | 8830 | 8860 | 8830 | 103 |
| 347 | 20240626 | 133800 | 2061631950 | 8830 | 8830 | 8830 | 8830 | 3 |
| 348 | 20240626 | 133700 | 2061605460 | 8860 | 8860 | 8860 | 8860 | 1 |
| 349 | 20240626 | 133600 | 2061596600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 350 | 20240626 | 133500 | 2061587770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 351 | 20240626 | 133400 | 2061587770 | 8860 | 8820 | 8860 | 8810 | 815 |
| 352 | 20240626 | 133300 | 2054391700 | 8820 | 8830 | 8830 | 8820 | 345 |
| 353 | 20240626 | 133200 | 2051347790 | 8830 | 8830 | 8830 | 8830 | 3 |
| 354 | 20240626 | 133100 | 2051321300 | 8820 | 8820 | 8830 | 8820 | 23 |
| 355 | 20240626 | 133000 | 2051118430 | 8820 | 8830 | 8830 | 8820 | 229 |
| 356 | 20240626 | 132900 | 2049098010 | 8850 | 8860 | 8860 | 8830 | 30 |
| 357 | 20240626 | 132800 | 2048833040 | 8830 | 8810 | 8830 | 8810 | 43 |
| 358 | 20240626 | 132700 | 2048453950 | 8820 | 8820 | 8830 | 8810 | 1632 |
| 359 | 20240626 | 132600 | 2034067450 | 8830 | 8820 | 8830 | 8820 | 2506 |
| 360 | 20240626 | 132500 | 2011964470 | 8830 | 8830 | 8830 | 8830 | 1857 |
| 361 | 20240626 | 132400 | 1995567160 | 8850 | 8850 | 8850 | 8850 | 110 |
| 362 | 20240626 | 132300 | 1994593660 | 8820 | 8830 | 8830 | 8820 | 788 |
| 363 | 20240626 | 132200 | 1987639610 | 8830 | 8830 | 8830 | 8830 | 900 |
| 364 | 20240626 | 132100 | 1979692610 | 8830 | 8830 | 8830 | 8830 | 80 |
| 365 | 20240626 | 132000 | 1978986210 | 8830 | 8830 | 8830 | 8830 | 500 |
| 366 | 20240626 | 131900 | 1974571210 | 8830 | 8830 | 8830 | 8830 | 80 |
| 367 | 20240626 | 131800 | 1973864810 | 8830 | 8830 | 8830 | 8830 | 392 |
| 368 | 20240626 | 131700 | 1970403450 | 8830 | 8840 | 8840 | 8830 | 50 |
| 369 | 20240626 | 131600 | 1969961900 | 8830 | 8850 | 8850 | 8830 | 2668 |
| 370 | 20240626 | 131500 | 1946373860 | 8850 | 8860 | 8860 | 8850 | 2791 |
| 371 | 20240626 | 131400 | 1921673500 | 8860 | 8860 | 8860 | 8860 | 189 |
| 372 | 20240626 | 131300 | 1919998960 | 8860 | 8860 | 8860 | 8860 | 47 |
| 373 | 20240626 | 131200 | 1919582540 | 8850 | 8860 | 8860 | 8850 | 260 |
| 374 | 20240626 | 131100 | 1917280540 | 8850 | 8870 | 8870 | 8850 | 308 |
| 375 | 20240626 | 131000 | 1914552710 | 8860 | 8860 | 8860 | 8860 | 0 |
| 376 | 20240626 | 130900 | 1914552710 | 8860 | 8870 | 8870 | 8860 | 1951 |
| 377 | 20240626 | 130800 | 1897260690 | 8870 | 8880 | 8880 | 8870 | 8 |
| 378 | 20240626 | 130700 | 1897189720 | 8890 | 8890 | 8890 | 8890 | 0 |
| 379 | 20240626 | 130600 | 1897189720 | 8890 | 8890 | 8890 | 8890 | 6 |
| 380 | 20240626 | 130500 | 1897136380 | 8870 | 8870 | 8870 | 8870 | 50 |
| 381 | 20240626 | 130400 | 1896692880 | 8890 | 8890 | 8890 | 8890 | 0 |
| 382 | 20240626 | 130300 | 1896692880 | 8890 | 8870 | 8890 | 8870 | 517 |
| 383 | 20240626 | 130200 | 1892097010 | 8890 | 8870 | 8890 | 8870 | 206 |
| 384 | 20240626 | 130100 | 1890269770 | 8870 | 8870 | 8870 | 8870 | 60 |
| 385 | 20240626 | 130000 | 1889737570 | 8870 | 8870 | 8870 | 8870 | 21 |
| 386 | 20240626 | 125900 | 1889551300 | 8890 | 8880 | 8890 | 8870 | 2447 |
| 387 | 20240626 | 125800 | 1867845830 | 8880 | 8890 | 8890 | 8880 | 847 |
| 388 | 20240626 | 125700 | 1860322310 | 8880 | 8880 | 8880 | 8880 | 10 |
| 389 | 20240626 | 125600 | 1860233510 | 8880 | 8890 | 8890 | 8880 | 1011 |
| 390 | 20240626 | 125500 | 1851255720 | 8900 | 8900 | 8900 | 8900 | 50 |
| 391 | 20240626 | 125400 | 1850810720 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20240626 | 125300 | 1850810720 | 8900 | 8900 | 8900 | 8900 | 1 |
| 393 | 20240626 | 125200 | 1850801820 | 8880 | 8880 | 8880 | 8880 | 290 |
| 394 | 20240626 | 125100 | 1848226620 | 8880 | 8900 | 8900 | 8880 | 395 |
| 395 | 20240626 | 125000 | 1844715050 | 8900 | 8900 | 8900 | 8900 | 219 |
| 396 | 20240626 | 124900 | 1842765950 | 8900 | 8870 | 8900 | 8870 | 32 |
| 397 | 20240626 | 124800 | 1842482080 | 8870 | 8870 | 8870 | 8870 | 600 |
| 398 | 20240626 | 124700 | 1837160080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 399 | 20240626 | 124600 | 1837160080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 400 | 20240626 | 124500 | 1837160080 | 8900 | 8870 | 8900 | 8870 | 126 |
| 401 | 20240626 | 124400 | 1836042430 | 8870 | 8870 | 8870 | 8870 | 0 |
| 402 | 20240626 | 124300 | 1836042430 | 8870 | 8880 | 8880 | 8870 | 129 |
| 403 | 20240626 | 124200 | 1834897200 | 8880 | 8880 | 8880 | 8880 | 93 |
| 404 | 20240626 | 124100 | 1834071360 | 8880 | 8880 | 8880 | 8880 | 600 |
| 405 | 20240626 | 124000 | 1828743360 | 8880 | 8870 | 8880 | 8870 | 1083 |
| 406 | 20240626 | 123900 | 1819136960 | 8880 | 8880 | 8880 | 8880 | 124 |
| 407 | 20240626 | 123800 | 1818035840 | 8880 | 8880 | 8880 | 8880 | 691 |
| 408 | 20240626 | 123700 | 1811899760 | 8880 | 8880 | 8880 | 8880 | 1147 |
| 409 | 20240626 | 123600 | 1801714400 | 8900 | 8900 | 8900 | 8900 | 5 |
| 410 | 20240626 | 123500 | 1801669900 | 8900 | 8900 | 8900 | 8900 | 126 |
| 411 | 20240626 | 123400 | 1800548500 | 8880 | 8880 | 8900 | 8880 | 62 |
| 412 | 20240626 | 123300 | 1799997920 | 8900 | 8900 | 8900 | 8900 | 177 |
| 413 | 20240626 | 123200 | 1798422620 | 8900 | 8880 | 8900 | 8870 | 1055 |
| 414 | 20240626 | 123100 | 1789054760 | 8880 | 8890 | 8890 | 8880 | 845 |
| 415 | 20240626 | 123000 | 1781543610 | 8890 | 8900 | 8900 | 8890 | 756 |
| 416 | 20240626 | 122900 | 1774820210 | 8900 | 8900 | 8910 | 8900 | 582 |
| 417 | 20240626 | 122800 | 1769639910 | 8900 | 8900 | 8900 | 8890 | 137 |
| 418 | 20240626 | 122700 | 1768420630 | 8900 | 8900 | 8900 | 8900 | 237 |
| 419 | 20240626 | 122600 | 1766311330 | 8900 | 8900 | 8900 | 8900 | 90 |
| 420 | 20240626 | 122500 | 1765510330 | 8880 | 8880 | 8880 | 8880 | 3 |
| 421 | 20240626 | 122400 | 1765483690 | 8900 | 8880 | 8900 | 8880 | 136 |
| 422 | 20240626 | 122300 | 1764275990 | 8880 | 8880 | 8880 | 8880 | 1 |
| 423 | 20240626 | 122200 | 1764267110 | 8900 | 8880 | 8900 | 8880 | 26 |
| 424 | 20240626 | 122100 | 1764036210 | 8880 | 8880 | 8880 | 8880 | 300 |
| 425 | 20240626 | 122000 | 1761372210 | 8900 | 8900 | 8900 | 8880 | 28 |
| 426 | 20240626 | 121900 | 1761123350 | 8880 | 8880 | 8880 | 8880 | 80 |
| 427 | 20240626 | 121800 | 1760412950 | 8880 | 8880 | 8880 | 8880 | 121 |
| 428 | 20240626 | 121700 | 1759338470 | 8870 | 8880 | 8880 | 8870 | 39 |
| 429 | 20240626 | 121600 | 1758992230 | 8880 | 8880 | 8890 | 8880 | 127 |
| 430 | 20240626 | 121500 | 1757863780 | 8880 | 8880 | 8880 | 8880 | 30 |
| 431 | 20240626 | 121400 | 1757597380 | 8880 | 8880 | 8880 | 8880 | 42 |
| 432 | 20240626 | 121300 | 1757224420 | 8880 | 8880 | 8880 | 8870 | 636 |
| 433 | 20240626 | 121200 | 1751578690 | 8890 | 8890 | 8890 | 8880 | 161 |
| 434 | 20240626 | 121100 | 1750147900 | 8890 | 8880 | 8890 | 8880 | 28 |
| 435 | 20240626 | 121000 | 1749899240 | 8890 | 8880 | 8890 | 8860 | 756 |
| 436 | 20240626 | 120900 | 1743193730 | 8900 | 8880 | 8900 | 8880 | 2 |
| 437 | 20240626 | 120800 | 1743175950 | 8900 | 8910 | 8910 | 8900 | 105 |
| 438 | 20240626 | 120700 | 1742241440 | 8880 | 8900 | 8900 | 8880 | 3105 |
| 439 | 20240626 | 120600 | 1714627210 | 8910 | 8910 | 8910 | 8910 | 12 |
| 440 | 20240626 | 120500 | 1714520290 | 8910 | 8910 | 8910 | 8910 | 0 |
| 441 | 20240626 | 120400 | 1714520290 | 8910 | 8910 | 8910 | 8910 | 130 |
| 442 | 20240626 | 120300 | 1713361990 | 8910 | 8920 | 8920 | 8910 | 390 |
| 443 | 20240626 | 120200 | 1709886990 | 8920 | 8920 | 8920 | 8920 | 15 |
| 444 | 20240626 | 120100 | 1709753190 | 8920 | 8910 | 8920 | 8910 | 178 |
| 445 | 20240626 | 120000 | 1708165730 | 8910 | 8910 | 8910 | 8910 | 8 |
| 446 | 20240626 | 115900 | 1708094450 | 8920 | 8920 | 8920 | 8920 | 1 |
| 447 | 20240626 | 115800 | 1708085530 | 8910 | 8910 | 8910 | 8910 | 143 |
| 448 | 20240626 | 115700 | 1706811400 | 8920 | 8900 | 8920 | 8900 | 812 |
| 449 | 20240626 | 115600 | 1699584580 | 8900 | 8910 | 8910 | 8900 | 230 |
| 450 | 20240626 | 115500 | 1697537470 | 8900 | 8910 | 8910 | 8900 | 1158 |
| 451 | 20240626 | 115400 | 1687231210 | 8910 | 8920 | 8920 | 8910 | 21 |
| 452 | 20240626 | 115300 | 1687044090 | 8920 | 8920 | 8920 | 8910 | 257 |
| 453 | 20240626 | 115200 | 1684754020 | 8920 | 8920 | 8920 | 8910 | 127 |
| 454 | 20240626 | 115100 | 1683621430 | 8910 | 8920 | 8920 | 8910 | 656 |
| 455 | 20240626 | 115000 | 1677774110 | 8920 | 8920 | 8920 | 8920 | 67 |
| 456 | 20240626 | 114900 | 1677176470 | 8930 | 8940 | 8940 | 8930 | 308 |
| 457 | 20240626 | 114800 | 1674425020 | 8940 | 8940 | 8940 | 8940 | 20 |
| 458 | 20240626 | 114700 | 1674246220 | 8970 | 8930 | 8970 | 8930 | 493 |
| 459 | 20240626 | 114600 | 1669843650 | 8970 | 8970 | 8970 | 8970 | 151 |
| 460 | 20240626 | 114500 | 1668489180 | 8930 | 8970 | 8970 | 8930 | 53 |
| 461 | 20240626 | 114400 | 1668015810 | 8930 | 8930 | 8970 | 8930 | 131 |
| 462 | 20240626 | 114300 | 1666845940 | 8920 | 8920 | 8920 | 8920 | 175 |
| 463 | 20240626 | 114200 | 1665284940 | 8990 | 8910 | 8990 | 8900 | 1428 |
| 464 | 20240626 | 114100 | 1652505710 | 8940 | 8920 | 8940 | 8910 | 215 |
| 465 | 20240626 | 114000 | 1650589410 | 8940 | 8940 | 8940 | 8910 | 56 |
| 466 | 20240626 | 113900 | 1650090270 | 8940 | 8930 | 8940 | 8930 | 81 |
| 467 | 20240626 | 113800 | 1649366880 | 8910 | 8910 | 8910 | 8910 | 310 |
| 468 | 20240626 | 113700 | 1646604780 | 8900 | 8950 | 8950 | 8900 | 1050 |
| 469 | 20240626 | 113600 | 1637247050 | 8950 | 8910 | 8950 | 8900 | 622 |
| 470 | 20240626 | 113500 | 1631709600 | 8910 | 8910 | 8910 | 8910 | 3 |
| 471 | 20240626 | 113400 | 1631682870 | 8900 | 8980 | 8980 | 8890 | 4535 |
| 472 | 20240626 | 113300 | 1591218180 | 8990 | 9000 | 9000 | 8990 | 276 |
| 473 | 20240626 | 113200 | 1588736930 | 8980 | 8980 | 8980 | 8980 | 1 |
| 474 | 20240626 | 113100 | 1588727950 | 8980 | 9000 | 9010 | 8980 | 872 |
| 475 | 20240626 | 113000 | 1580880460 | 9010 | 9010 | 9010 | 9010 | 18 |
| 476 | 20240626 | 112900 | 1580718280 | 9000 | 9000 | 9010 | 8980 | 209 |
| 477 | 20240626 | 112800 | 1578838410 | 9010 | 9000 | 9010 | 9000 | 168 |
| 478 | 20240626 | 112700 | 1577325380 | 9000 | 9000 | 9000 | 9000 | 1 |
| 479 | 20240626 | 112600 | 1577316380 | 8970 | 9010 | 9010 | 8970 | 301 |
| 480 | 20240626 | 112500 | 1574607120 | 9010 | 8980 | 9010 | 8980 | 850 |
| 481 | 20240626 | 112400 | 1566963160 | 8980 | 8980 | 8980 | 8980 | 83 |
| 482 | 20240626 | 112300 | 1566217820 | 9000 | 9000 | 9000 | 8970 | 96 |
| 483 | 20240626 | 112200 | 1565356490 | 9000 | 8980 | 9000 | 8970 | 111 |
| 484 | 20240626 | 112100 | 1564360780 | 9000 | 9000 | 9000 | 9000 | 20 |
| 485 | 20240626 | 112000 | 1564180780 | 9000 | 8990 | 9000 | 8990 | 122 |
| 486 | 20240626 | 111900 | 1563083360 | 8990 | 8970 | 8990 | 8970 | 47 |
| 487 | 20240626 | 111800 | 1562661750 | 8990 | 8990 | 8990 | 8960 | 129 |
| 488 | 20240626 | 111700 | 1561503800 | 8990 | 9000 | 9000 | 8990 | 312 |
| 489 | 20240626 | 111600 | 1558698880 | 9000 | 9000 | 9010 | 9000 | 315 |
| 490 | 20240626 | 111500 | 1555863870 | 8990 | 8990 | 8990 | 8990 | 100 |
| 491 | 20240626 | 111400 | 1554964870 | 8990 | 9000 | 9000 | 8990 | 553 |
| 492 | 20240626 | 111300 | 1549991760 | 8990 | 9000 | 9010 | 8990 | 343 |
| 493 | 20240626 | 111200 | 1546903780 | 9000 | 9000 | 9000 | 8990 | 74 |
| 494 | 20240626 | 111100 | 1546238280 | 9000 | 8980 | 9000 | 8970 | 777 |
| 495 | 20240626 | 111000 | 1539256090 | 8990 | 8990 | 8990 | 8990 | 456 |
| 496 | 20240626 | 110900 | 1535156650 | 8980 | 8990 | 8990 | 8980 | 212 |
| 497 | 20240626 | 110800 | 1533252880 | 8980 | 8970 | 8980 | 8970 | 253 |
| 498 | 20240626 | 110700 | 1530982360 | 8980 | 8970 | 8980 | 8970 | 70 |
| 499 | 20240626 | 110600 | 1530354450 | 8970 | 8980 | 8980 | 8970 | 881 |
| 500 | 20240626 | 110500 | 1522447360 | 9000 | 8990 | 9000 | 8990 | 83 |
| 501 | 20240626 | 110400 | 1521700930 | 8990 | 8980 | 9010 | 8980 | 1521 |
| 502 | 20240626 | 110300 | 1508015070 | 8980 | 8990 | 8990 | 8980 | 1395 |
| 503 | 20240626 | 110200 | 1495477020 | 8990 | 9000 | 9010 | 8990 | 460 |
| 504 | 20240626 | 110100 | 1491341270 | 9000 | 9000 | 9010 | 8990 | 478 |
| 505 | 20240626 | 110000 | 1487040130 | 9000 | 9000 | 9010 | 9000 | 962 |
| 506 | 20240626 | 105900 | 1478381360 | 9000 | 8990 | 9000 | 8990 | 870 |
| 507 | 20240626 | 105800 | 1470554910 | 9000 | 9010 | 9010 | 8990 | 2047 |
| 508 | 20240626 | 105700 | 1452117020 | 9010 | 9000 | 9020 | 9000 | 363 |
| 509 | 20240626 | 105600 | 1448846140 | 9030 | 9000 | 9030 | 8960 | 1534 |
| 510 | 20240626 | 105500 | 1435018930 | 9000 | 8950 | 9000 | 8950 | 3232 |
| 511 | 20240626 | 105400 | 1405939420 | 8990 | 8940 | 9000 | 8930 | 4959 |
| 512 | 20240626 | 105300 | 1361444280 | 8940 | 8920 | 8940 | 8920 | 222 |
| 513 | 20240626 | 105200 | 1359461170 | 8930 | 8920 | 8930 | 8900 | 295 |
| 514 | 20240626 | 105100 | 1356829920 | 8910 | 8910 | 8910 | 8910 | 335 |
| 515 | 20240626 | 105000 | 1353845070 | 8920 | 8900 | 8920 | 8900 | 3829 |
| 516 | 20240626 | 104900 | 1319762800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 517 | 20240626 | 104800 | 1319762800 | 8910 | 8900 | 8910 | 8900 | 762 |
| 518 | 20240626 | 104700 | 1312977000 | 8900 | 8900 | 8900 | 8900 | 702 |
| 519 | 20240626 | 104600 | 1306729200 | 8910 | 8910 | 8920 | 8900 | 125 |
| 520 | 20240626 | 104500 | 1305616410 | 8900 | 8910 | 8910 | 8900 | 569 |
| 521 | 20240626 | 104400 | 1300552290 | 8910 | 8910 | 8910 | 8910 | 2 |
| 522 | 20240626 | 104300 | 1300534470 | 8900 | 8900 | 8900 | 8900 | 1383 |
| 523 | 20240626 | 104200 | 1288225770 | 8900 | 8890 | 8900 | 8890 | 120 |
| 524 | 20240626 | 104100 | 1287158960 | 8900 | 8890 | 8900 | 8890 | 347 |
| 525 | 20240626 | 104000 | 1284074110 | 8900 | 8900 | 8900 | 8890 | 40 |
| 526 | 20240626 | 103900 | 1283718460 | 8900 | 8910 | 8910 | 8900 | 57 |
| 527 | 20240626 | 103800 | 1283210980 | 8920 | 8920 | 8920 | 8920 | 0 |
| 528 | 20240626 | 103700 | 1283210980 | 8920 | 8870 | 8920 | 8870 | 265 |
| 529 | 20240626 | 103600 | 1280859040 | 8870 | 8880 | 8880 | 8870 | 396 |
| 530 | 20240626 | 103500 | 1277343230 | 8880 | 8880 | 8880 | 8880 | 68 |
| 531 | 20240626 | 103400 | 1276739390 | 8880 | 8900 | 8930 | 8880 | 2671 |
| 532 | 20240626 | 103300 | 1252994220 | 8900 | 8920 | 8920 | 8900 | 122 |
| 533 | 20240626 | 103200 | 1251907980 | 8930 | 8900 | 8940 | 8890 | 1745 |
| 534 | 20240626 | 103100 | 1236342800 | 8900 | 8920 | 8920 | 8900 | 430 |
| 535 | 20240626 | 103000 | 1232514560 | 8920 | 8920 | 8930 | 8920 | 212 |
| 536 | 20240626 | 102900 | 1230623490 | 8920 | 8910 | 8920 | 8910 | 76 |
| 537 | 20240626 | 102800 | 1229945670 | 8910 | 8920 | 8920 | 8910 | 102 |
| 538 | 20240626 | 102700 | 1229036830 | 8910 | 8920 | 8930 | 8910 | 143 |
| 539 | 20240626 | 102600 | 1227761750 | 8910 | 8920 | 8920 | 8910 | 278 |
| 540 | 20240626 | 102500 | 1225282290 | 8920 | 8920 | 8920 | 8920 | 585 |
| 541 | 20240626 | 102400 | 1220064090 | 8930 | 8920 | 8930 | 8920 | 234 |
| 542 | 20240626 | 102300 | 1217976800 | 8920 | 8910 | 8920 | 8910 | 676 |
| 543 | 20240626 | 102200 | 1211951000 | 8900 | 8900 | 8900 | 8890 | 283 |
| 544 | 20240626 | 102100 | 1209432330 | 8900 | 8910 | 8920 | 8880 | 1900 |
| 545 | 20240626 | 102000 | 1192531940 | 8900 | 8860 | 8910 | 8860 | 1573 |
| 546 | 20240626 | 101900 | 1178536710 | 8880 | 8880 | 8880 | 8880 | 2 |
| 547 | 20240626 | 101800 | 1178518950 | 8840 | 8840 | 8840 | 8830 | 867 |
| 548 | 20240626 | 101700 | 1170854750 | 8820 | 8830 | 8830 | 8810 | 4236 |
| 549 | 20240626 | 101600 | 1133484870 | 8830 | 8840 | 8840 | 8830 | 1722 |
| 550 | 20240626 | 101500 | 1118267400 | 8840 | 8840 | 8840 | 8840 | 157 |
| 551 | 20240626 | 101400 | 1116879520 | 8860 | 8860 | 8860 | 8840 | 516 |
| 552 | 20240626 | 101300 | 1112311900 | 8860 | 8870 | 8890 | 8860 | 275 |
| 553 | 20240626 | 101200 | 1109870860 | 8890 | 8860 | 8890 | 8860 | 670 |
| 554 | 20240626 | 101100 | 1103930410 | 8860 | 8840 | 8860 | 8830 | 134 |
| 555 | 20240626 | 101000 | 1102745300 | 8840 | 8840 | 8840 | 8840 | 1121 |
| 556 | 20240626 | 100900 | 1092835660 | 8840 | 8840 | 8840 | 8840 | 2 |
| 557 | 20240626 | 100800 | 1092817980 | 8840 | 8840 | 8860 | 8840 | 594 |
| 558 | 20240626 | 100700 | 1087565550 | 8850 | 8850 | 8850 | 8850 | 368 |
| 559 | 20240626 | 100600 | 1084308750 | 8850 | 8840 | 8850 | 8840 | 129 |
| 560 | 20240626 | 100500 | 1083167650 | 8840 | 8850 | 8850 | 8840 | 565 |
| 561 | 20240626 | 100400 | 1078167710 | 8850 | 8810 | 8850 | 8810 | 791 |
| 562 | 20240626 | 100300 | 1071190120 | 8820 | 8820 | 8830 | 8820 | 1267 |
| 563 | 20240626 | 100200 | 1060014210 | 8820 | 8830 | 8830 | 8810 | 866 |
| 564 | 20240626 | 100100 | 1052381520 | 8830 | 8850 | 8850 | 8830 | 1306 |
| 565 | 20240626 | 100000 | 1040849520 | 8850 | 8850 | 8850 | 8850 | 1 |
| 566 | 20240626 | 095900 | 1040840670 | 8850 | 8850 | 8850 | 8850 | 2 |
| 567 | 20240626 | 095800 | 1040822970 | 8850 | 8830 | 8860 | 8800 | 1122 |
| 568 | 20240626 | 095700 | 1030923420 | 8820 | 8820 | 8830 | 8820 | 176 |
| 569 | 20240626 | 095600 | 1029370730 | 8850 | 8850 | 8850 | 8830 | 1855 |
| 570 | 20240626 | 095500 | 1012970680 | 8850 | 8850 | 8860 | 8770 | 10477 |
| 571 | 20240626 | 095400 | 920728710 | 8840 | 8860 | 8860 | 8840 | 789 |
| 572 | 20240626 | 095300 | 913745190 | 8860 | 8860 | 8860 | 8860 | 151 |
| 573 | 20240626 | 095200 | 912407330 | 8860 | 8860 | 8870 | 8860 | 935 |
| 574 | 20240626 | 095100 | 904123010 | 8860 | 8880 | 8890 | 8860 | 452 |
| 575 | 20240626 | 095000 | 900109460 | 8900 | 8900 | 8900 | 8900 | 1 |
| 576 | 20240626 | 094900 | 900100560 | 8900 | 8850 | 8900 | 8840 | 2016 |
| 577 | 20240626 | 094800 | 882196700 | 8830 | 8830 | 8840 | 8820 | 373 |
| 578 | 20240626 | 094700 | 878902790 | 8840 | 8840 | 8840 | 8840 | 279 |
| 579 | 20240626 | 094600 | 876436430 | 8840 | 8840 | 8840 | 8840 | 59 |
| 580 | 20240626 | 094500 | 875914870 | 8840 | 8820 | 8840 | 8810 | 1822 |
| 581 | 20240626 | 094400 | 859842310 | 8830 | 8830 | 8830 | 8820 | 262 |
| 582 | 20240626 | 094300 | 857530580 | 8830 | 8820 | 8830 | 8820 | 238 |
| 583 | 20240626 | 094200 | 855430630 | 8830 | 8830 | 8830 | 8820 | 450 |
| 584 | 20240626 | 094100 | 851461610 | 8830 | 8830 | 8840 | 8820 | 960 |
| 585 | 20240626 | 094000 | 842990740 | 8860 | 8860 | 8860 | 8840 | 1213 |
| 586 | 20240626 | 093900 | 832250110 | 8860 | 8860 | 8860 | 8850 | 456 |
| 587 | 20240626 | 093800 | 828211050 | 8860 | 8850 | 8860 | 8850 | 422 |
| 588 | 20240626 | 093700 | 824474200 | 8860 | 8850 | 8860 | 8850 | 214 |
| 589 | 20240626 | 093600 | 822580200 | 8850 | 8820 | 8850 | 8810 | 3921 |
| 590 | 20240626 | 093500 | 787989210 | 8820 | 8820 | 8850 | 8810 | 2287 |
| 591 | 20240626 | 093400 | 767814080 | 8820 | 8830 | 8830 | 8820 | 2537 |
| 592 | 20240626 | 093300 | 745433150 | 8830 | 8830 | 8840 | 8830 | 663 |
| 593 | 20240626 | 093200 | 739578350 | 8840 | 8840 | 8840 | 8830 | 408 |
| 594 | 20240626 | 093100 | 735974760 | 8840 | 8840 | 8850 | 8830 | 433 |
| 595 | 20240626 | 093000 | 732146880 | 8830 | 8840 | 8840 | 8820 | 1632 |
| 596 | 20240626 | 092900 | 717740860 | 8840 | 8850 | 8850 | 8830 | 988 |
| 597 | 20240626 | 092800 | 709008290 | 8850 | 8850 | 8880 | 8830 | 2070 |
| 598 | 20240626 | 092700 | 690698220 | 8850 | 8850 | 8850 | 8840 | 1409 |
| 599 | 20240626 | 092600 | 678233040 | 8850 | 8870 | 8880 | 8850 | 906 |
| 600 | 20240626 | 092500 | 670205660 | 8860 | 8860 | 8900 | 8860 | 780 |
| 601 | 20240626 | 092400 | 663291520 | 8860 | 8860 | 8880 | 8840 | 2194 |
| 602 | 20240626 | 092300 | 643874200 | 8850 | 8850 | 8860 | 8840 | 2556 |
| 603 | 20240626 | 092200 | 621263300 | 8830 | 8880 | 8880 | 8830 | 7733 |
| 604 | 20240626 | 092100 | 552817240 | 8880 | 8870 | 8880 | 8870 | 1105 |
| 605 | 20240626 | 092000 | 543013600 | 8880 | 8960 | 8960 | 8870 | 6428 |
| 606 | 20240626 | 091900 | 485785590 | 8990 | 8990 | 8990 | 8960 | 205 |
| 607 | 20240626 | 091800 | 483945640 | 8990 | 8960 | 8990 | 8950 | 740 |
| 608 | 20240626 | 091700 | 477309670 | 8970 | 8990 | 8990 | 8970 | 532 |
| 609 | 20240626 | 091600 | 472537010 | 9000 | 8980 | 9000 | 8980 | 532 |
| 610 | 20240626 | 091500 | 467753300 | 8950 | 8960 | 8960 | 8950 | 1091 |
| 611 | 20240626 | 091400 | 457979350 | 8960 | 8950 | 9000 | 8950 | 1037 |
| 612 | 20240626 | 091300 | 448688590 | 9000 | 8900 | 9000 | 8900 | 4381 |
| 613 | 20240626 | 091200 | 409558100 | 8900 | 8910 | 8910 | 8900 | 1353 |
| 614 | 20240626 | 091100 | 397513900 | 8910 | 8910 | 8920 | 8900 | 4207 |
| 615 | 20240626 | 091000 | 360051940 | 8920 | 8960 | 8960 | 8920 | 4135 |
| 616 | 20240626 | 090900 | 323091220 | 8990 | 8990 | 8990 | 8950 | 648 |
| 617 | 20240626 | 090800 | 317283500 | 8990 | 8990 | 9000 | 8990 | 1296 |
| 618 | 20240626 | 090700 | 305632050 | 9000 | 8960 | 9000 | 8940 | 2752 |
| 619 | 20240626 | 090600 | 280969390 | 8970 | 9000 | 9000 | 8970 | 1325 |
| 620 | 20240626 | 090500 | 269064630 | 9010 | 9010 | 9010 | 9000 | 924 |
| 621 | 20240626 | 090400 | 260745790 | 9000 | 8990 | 9020 | 8990 | 1297 |
| 622 | 20240626 | 090300 | 249072240 | 9000 | 9010 | 9010 | 8950 | 2109 |
| 623 | 20240626 | 090200 | 230169170 | 8960 | 9050 | 9050 | 8930 | 10936 |
| 624 | 20240626 | 090100 | 131698640 | 9050 | 9070 | 9080 | 9030 | 7370 |
| 625 | 20240626 | 090000 | 64913750 | 9060 | 9000 | 9070 | 9000 | 6427 |