Files
KissMeData/038530/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509248254256248468075117354868000.00N5-6
32025050825425125825124854963172156000.00N21
420250507253255263250506557128699781000.00N5-3
520250502256258261250768682197590242000.00N5-5
620250430261269269259781059205406215000.00N5-8
720250429269267269262562924149219754000.00N22
820250428267270270265632630168979416000.00N5-3
920250425270269270263588958156856439000.00N5-1
1020250424271273279266466580125946565000.00N5-2
11202504232732642802601154138311979927000.00N29
1220250422264272273262901802241878900000.00N5-8
1320250421272265274264635040170733301000.00N24
14202504182682632722591071408284375631000.00N25
1520250417263266268260885423232839320000.00N5-5
1620250416268264269261821906218229918000.00N5-1
17202504152692672712601198626318854681000.00N22
18202504142672802802601424419379597595000.00N5-5
192025041127225827925639383221065073118000.00N214
20202504102582632652501889095488708581000.00N5-2
212025040926026828325142050531109897593000.00N5-8
2220250408268261300258138584603835560533000.00N214
232025040725423626022643632021092070214000.00N218
2420250404236234237231485575113379134000.00N22
252025040323423423522922194151699240000.00N30
2620250402234239240231449085105159186000.00N30
2720250401234225235225460516106543847000.00N29
282025033122522522922243222997099758000.00N30
2920250328225231231225521739118270344000.00N5-6
3020250327231235235225550521126709441000.00N5-3
3120250326234235236230759012176081185000.00N5-1
3220250325235237239232505868118468833000.00N5-2
3320250324237235240234688422162637352000.00N22
342025032123523523823335675384026666000.00N5-1
352025032023623624023428569567547252000.00N30
3620250319236238242234518316122430634000.00N21
3720250318235234238233705000166039702000.00N22
3820250317233237239233534655125798909000.00N5-2
3920250314235233237232656488153728605000.00N22
40202503132332382442321856961437837199000.00N5-3
4120250312236224267223147475843687838515000.00N210
4220250311226225227220548671122909167000.00N5-3
43202503102292352352241001889229555100000.00N5-7
442025030723623823823434783482086402000.00N5-2
452025030623823824123636224486184286000.00N30
4620250305238236239234603961142933938000.00N24
47202503042342452462331341439318788603000.00N5-11
48202502282452422532391360783335233937000.00N30
49202502272452472512421022886250909488000.00N30
5020250226245250251244882780217621536000.00N5-5
51202502252502452532421200539296609140000.00N23
522025022424725527824756046871454566554000.00N5-1
5320250221248246250245414729102418177000.00N22
5420250220246247255243873204214542568000.00N5-3
55202502192492402542391879719466460820000.00N29
5620250218240241245238519190124834840000.00N5-2
5720250217242241243239516399124322566000.00N21
5820250214241242245238649208155747542000.00N5-1
5920250213242238245238711739171075151000.00N22
6020250212240246246238770219185409386000.00N5-5
6120250211245253253243651525159929448000.00N5-4
62202502102492402502351068428260413908000.00N27
6320250207242243245239613242148140137000.00N5-1
6420250206243245250240784738190598500000.00N5-2
65202502052452552572431685398421104555000.00N5-10
66202502042552482592481375190349585018000.00N28
67202502032472592612431780485441505300000.00N5-12
68202501312592752762551910864498311256000.00N5-13
69202501242722682752632885323777606760000.00N24
70202501232682652722571738579458752052000.00N25
71202501222632622812593427807921862787000.00N21
72202501212622702752601821802482006880000.00N5-8
73202501202702722832523570872956574401000.00N5-4
74202501172742862882713529740977764427000.00N5-11
752025011628528729828038165191108368913000.00N5-2
762025011528730430428149346501431740327000.00N5-16
7720250114303318325291118361173599286378000.00N5-28
78202501133313053653026152240220758327018000.00N231
7920250110300344360297236399537597562539000.00N5-23
80202501093233373803127567174226467681170000.00N230
8120250108293229293227289825418093253932000.00N167
822025010722622823022435819381158428000.00N5-2
8320250106228229230222660952148368901000.00N22
8420250103226221227220454401101353761000.00N24
852025010222222222321919850043788745000.00N22
862024123022021822321621407147011026000.00N22
872024122721822222321741752191732213000.00N5-6
882024122622422422722027101760375533000.00N30
892024122422423623622126588560334192000.00N5-4
9020241223228222229222474981106813505000.00N25
9120241220223230230222527070118406890000.00N5-7
9220241219230233234221440127100414766000.00N5-3
932024121823323523823020936149007932000.00N5-1
942024121723423623923219583246080023000.00N5-2
952024121623624524523139268392540302000.00N5-6
9620241213242234242226632490148472056000.00N210
972024121223223723722635738282238055000.00N30
982024121123222723322734012778318109000.00N25
9920241210227210228209642916141044558000.00N214
100202412092132312342101085737239626483000.00N5-21
10120241206234231239229439329102431363000.00N22
1022024120523223123523127583164049820000.00N21
10320241204231236239229899549208961736000.00N5-7
1042024120323823724323633860080813846000.00N5-1
10520241202239236244236757392181256902000.00N23
10620241129236244246236489103116744195000.00N5-8
1072024112824424324924032880080778287000.00N21
1082024112724324124523828418068749647000.00N22
10920241126241243245237437022105231247000.00N21
11020241125240238245238431186103646809000.00N23
11120241122237242247237525649126568808000.00N5-5
11220241121242242250240465827113707417000.00N30
113202411202422482552381139184280191384000.00N5-7
1142024111924924525024537424792458872000.00N5-2
11520241118251251253244408267101432028000.00N30
11620241115251241253239654488160093921000.00N211
117202411142402322652321991561491750801000.00N27
11820241113233236241233525503123790409000.00N5-7
11920241112240246250237680797163216921000.00N5-7
12020241111247258259246697599174135266000.00N5-9
1212024110825625525725134758488294889000.00N21
12220241107255255256249451602113748843000.00N30
12320241106255265265252718037183662792000.00N5-7
1242024110526226526626031297182383973000.00N5-3
12520241104265262267258467735123062406000.00N23
1262024110126226326526037683298754995000.00N5-1
12720241031263267269260648777171414460000.00N5-8
128202410302712632892621795670489651668000.00N28
1292024102926325726525634473489482543000.00N26
13020241028257250257247443378112131298000.00N24
13120241025253258261252418201106848348000.00N5-6
1322024102425925826225325740166484527000.00N5-1
13320241023260264264250594471153222930000.00N30
134202410222602682702511046657271132737000.00N5-10
13520241021270270273265422694113634665000.00N22
136202410182682782892671498118413458237000.00N5-10
13720241017278280284275460592128676376000.00N5-3
13820241016281281289275487176136842858000.00N30
139202410152812742942731011282286194245000.00N27
1402024101427427927927131335585830023000.00N30
14120241011274281283274823859228501884000.00N5-7
14220241010281288291281467960132825733000.00N5-7
14320241008288284288277639454180357042000.00N23
144202410072852962972821099730318665131000.00N5-5
145202410042902802922711412909399230011000.00N210
14620241002280285290268798156224736359000.00N5-8
147202409302882942972861082832312823167000.00N5-6
14820240927294290296285938391273252373000.00N24
14920240926290288299286753521218679209000.00N5-1
15020240925291295296288716277208976741000.00N5-4
151202409242952963002901162819341598746000.00N30
152202409232953103102941335830396283057000.00N5-15
153202409203103183183023058807936905388000.00N5-9
15420240919319290333283127093534010380954000.00N231
1552024091328830831528846392021389431998000.00N5-13
15620240912301285334281307939789633601829000.00N222
157202409112792563292564514640813786871386000.00N225
1582024091025426226225234845489035621000.00N5-2
15920240909256250261248677941172911461000.00N5-1
16020240906257269271255792043206532635000.00N5-11
16120240905268266275262575001153343712000.00N22
162202409042662752772611229146330046278000.00N5-15
16320240903281280289278673348189239866000.00N23
164202409022782872902711148974322876206000.00N5-4
1652024083028227431127356997741660641702000.00N27
166202408292752832852711105325305819731000.00N5-8
167202408282832892952811198489343341400000.00N5-6
168202408272892812922801288283366347544000.00N30
169202408262893003002871426587414815317000.00N5-12
170202408233013033112903193641952980730000.00N5-12
1712024082231332533429939919341238898666000.00N5-12
1722024082132536236431876199872546880898000.00N5-31
17320240820356372373350111058674009027785000.00N5-33
174202408193893934533834803135620126942382000.00N220
17520240816369287369286212025927061419718000.00N185
17620240814284274299274648212184447966000.00N210
17720240813274289295274563232157254842000.00N5-14
178202408122882893022861285713377792168000.00N30
179202408092883103212821406119415319094000.00N5-12
1802024080830026830426835618701040467330000.00N232
18120240807268269278257486398131000508000.00N25
18220240806263251269251519884135868233000.00N213
18320240805250279280248998534261323496000.00N5-32
18420240802282288297279721101205988495000.00N5-6
18520240801288295300287728298211883390000.00N5-5
186202407312932903112902502974748929744000.00N30
1872024073029328031126951839551540931901000.00N211
18820240729282285285276536871150385269000.00N30
18920240726282285287280600973169833106000.00N5-1
19020240725283286288275709369200373745000.00N5-3
191202407242862843042813080991896208115000.00N28
192202407232782912922782018825574473201000.00N5-13
19320240722291269324260160966574854395456000.00N231
19420240719260264282259921295243697730000.00N5-2
1952024071826226229526057248801594125526000.00N5-3
196202407172652762772621251368334787631000.00N5-14
1972024071627924229024177999582129307929000.00N237
1982024071524224324924218895446208157000.00N30
1992024071224224224323915813138070483000.00N5-1
2002024071124324224824126116963581879000.00N21
2012024071024224824924226210264164756000.00N5-6
2022024070924825025024416152139867463000.00N22
2032024070824624925224516809741715271000.00N5-2
2042024070524825025524515107337482813000.00N30
2052024070424825125324618933947015166000.00N5-5
2062024070325325025825036871593963326000.00N21
2072024070225225225624719955350269051000.00N30
2082024070125224025324020242550115057000.00N210
2092024062824224724723340586798591640000.00N5-5
2102024062724725725724623331958214844000.00N5-6
2112024062625324925724612641331739763000.00N30
2122024062525325025524818628546924042000.00N23
21320240624250246257244437205109837434000.00N24
2142024062124624625024513751533900511000.00N5-1
2152024062024724625224521327752836552000.00N21
21620240619246255258244579882144807947000.00N5-9
2172024061825526026425333913186847143000.00N5-5
2182024061726025926425433731286873002000.00N21
2192024061425926327025633935988380140000.00N5-9
2202024061326826927726522231059739510000.00N5-2
221202406122702592842571055500286748535000.00N211
2222024061125926326425425473965780725000.00N5-4
2232024061026325926625924256963790756000.00N24
2242024060725926126425720016352063517000.00N5-1
2252024060526025726425624677964139738000.00N30
2262024060426026426625915334540121255000.00N30
2272024060326026926926022489959163121000.00N21
2282024053125925726225415235839370781000.00N22
2292024053025725926125521960256499587000.00N5-4
2302024052926126426825736670395925720000.00N5-1
231202405282622522852522038536554550339000.00N211
2322024052725125626325119570749782905000.00N5-3
2332024052425425826425129129574023868000.00N5-7
2342024052326126526525826015668010877000.00N5-3
2352024052226426826826326314369574178000.00N5-4
2362024052126826927426625515968395337000.00N5-3
2372024052027127327727133060390445775000.00N5-1
2382024051727227427526935272795773594000.00N5-1
23920240516273273276270460422124777052000.00N30
2402024051427327527727121877559853673000.00N5-2
2412024051327528128127334166394293958000.00N5-6
2422024051028128128327831771988984925000.00N21
2432024050928027828227725158470235361000.00N22
2442024050827828128327830516585221163000.00N5-3
24520240507281283284278392887110072270000.00N5-2
24620240503283285290280544198153744217000.00N5-1
24720240502284292295283785966225288501000.00N5-6
248202404302902903112832278410673233742000.00N21
2492024042928927732427066539881994555328000.00N222
2502024042626727027326536016296183149000.00N5-3
2512024042527027427826728338476544667000.00N5-4
2522024042427427527927030126982741067000.00N5-2
2532024042327628628627227866776907438000.00N23
25420240422273263287263592109162856813000.00N26
25520240419267277280263686713183939738000.00N5-10
25620240418277271285268408352113755040000.00N26
257202404172712622882621582099438284537000.00N29
25820240416262277283260872980235485977000.00N5-15
25920240415277289289272967821267290635000.00N5-14
26020240412291292302286854003249196314000.00N5-1
261202404112923133132891538451455780982000.00N5-22
26220240409314314316306901020280620766000.00N5-2
263202404083163083333081835643587009572000.00N29
264202404053073133173061130896350700331000.00N5-12
2652024040431930434030048690171561762655000.00N215
266202404033043203222991435012437963917000.00N5-16
267202404023203273323111676797539225440000.00N5-6
268202404013263153393091915341620834523000.00N23
2692024032932331734530036367631186321339000.00N25
2702024032831831734331048505121576293144000.00N5-3
2712024032732134534530665352352105830371000.00N5-24
27220240326345368368335101129533498406068000.00N5-23
273202403253683113762853270192811417885461000.00N276
2742024032229231832429260121071835963349000.00N5-28
275202403213202703332673632862011291069370000.00N256
276202403202642692722553669206963856585000.00N5-11
277202403192752413092403871250411104906525000.00N235
2782024031824023824323725030260051197000.00N23
27920240315237243245235536685128442275000.00N5-6
2802024031424324525024031731177186577000.00N5-2
2812024031324524524624318476645078898000.00N21
2822024031224424825324139173595895920000.00N5-5
28320240311249243259243784419196756984000.00N26
2842024030824324024523926228763221744000.00N23
2852024030724024924924028329168636125000.00N5-3
2862024030624323924823923932058278529000.00N5-1
28720240305244241248240442919107729173000.00N5-2
28820240304246252257244466052115437036000.00N5-6
289202402292522472672411717874438506225000.00N211
290202402282412372692372938032744166380000.00N24
29120240227237245245236599772143076216000.00N5-9
2922024022624624424824222057753806041000.00N5-3
2932024022324924425024029550272123859000.00N25
29420240222244251251240439582107777543000.00N5-7
29520240221251258263246565124141606222000.00N5-1
296202402202522692702521050070269827012000.00N5-13
2972024021926524528224068201961815737180000.00N223
2982024021624224024323830581373290566000.00N22
2992024021524024124423826589863810929000.00N30
3002024021424024324323728609068668230000.00N5-4
3012024021324424524523616247539037549000.00N25
3022024020823923824223429446569590651000.00N21
3032024020723824024323620210248303114000.00N5-2
3042024020624024424623212201229416188000.00N5-4
3052024020524423824623620323349042087000.00N26
3062024020223823323923327481564707278000.00N25
3072024020123323423723326446361982725000.00N5-1
3082024013123423623923021830451253189000.00N5-2
3092024013023623523823210626224861367000.00N21
3102024012923523824223518552643989865000.00N5-1
3112024012623623324923133020779141448000.00N22
3122024012523423323522824902957527259000.00N21
3132024012423324024023126572162536098000.00N5-5
31420240123238236240230524497122536321000.00N22
315202401222362512532251340996311921431000.00N5-13
3162024011924925125424937407493800044000.00N5-1
31720240118250253255247427896107152912000.00N30
3182024011725025726125035449089896228000.00N5-9
31920240116259260263249733519185716209000.00N5-1
320202401152602742742551080674282313178000.00N5-14
32120240112274282284269394909108243662000.00N5-8
3222024011128227728227613181736815157000.00N25
32320240110277287287276450145125785595000.00N5-6
3242024010928328728827931568888859702000.00N5-1
32520240108284289293279371881105902739000.00N5-2
3262024010528628328928021649461453394000.00N24
32720240104282289292279397737113253821000.00N5-9
32820240103291288291281408420116436230000.00N24
32920240102287288288280386854110211306000.00N26
33020231228281272289271925165259750046000.00N211
33120231227270274279268397958108076034000.00N5-4
33220231226274283295274775212217370123000.00N5-3
333202312222772652902631154216319092551000.00N212
3342023122126526726926031560583148840000.00N5-1
3352023122026626426626127552772555358000.00N24
33620231219262260268259474305124239520000.00N22
3372023121826026326325534851790330641000.00N30
33820231215260264269260456491119982437000.00N5-6
33920231214266275275262484781129100950000.00N5-8
34020231213274279280268717542195036061000.00N5-5
34120231212279279280275360834100037669000.00N24
3422023121127527427927235423997312240000.00N21
34320231208274273275270460311125205707000.00N5-2
34420231207276273278270437580118843042000.00N30
3452023120627627428227231503986603332000.00N30
34620231205276271287270720807198134428000.00N22
34720231204274275279270407032111355664000.00N5-1
34820231201275287290271838160232199517000.00N5-12
34920231130287294296286477730137910853000.00N5-7
35020231129294297301293441610130318986000.00N5-5
35120231128299302304294594244176515260000.00N5-3
35220231127302302305295817561244847270000.00N5-3
3532023112430529132928552920921641186148000.00N217
35420231123288297297288488728142473504000.00N5-9
35520231122297305305294518603154036398000.00N5-8
35620231121305305309296989001298397898000.00N5-1
357202311203063063122822559890759212534000.00N211
35820231117295290330280115382803610003917000.00N219
3592023111627627527927218047749664117000.00N24
36020231115272277278270453133123184535000.00N5-2
3612023111427427228227224408167285751000.00N5-2
36220231113276287289272634081175384460000.00N5-6
363202311102822773162643035415875264541000.00N22
364202311092802852992801019329291893863000.00N5-5
36520231108285270334267108102103343295121000.00N218
3662023110726727327325829448077589648000.00N30
3672023110626726027326015497141364040000.00N27
3682023110326026026225719021449552403000.00N23
3692023110225725426225129012474654704000.00N27
3702023110125024925424836823392103898000.00N5-1
3712023103125125525624818543946584966000.00N30
3722023103025125125924721491053791882000.00N21
37320231027250256258250447680112922570000.00N5-7
3742023102625725626225230666578221630000.00N5-8
3752023102526526127225628477575329221000.00N26
37620231024259254262249396941100612947000.00N22
37720231023257256269254635398163201610000.00N5-6
3782023102026327327426329053077390008000.00N5-12
3792023101927528528527235880499164995000.00N5-9
38020231018284305305284553845160763106000.00N5-11
38120231017295306320294803287243760694000.00N5-12
382202310163072993102831504163438857679000.00N30
38320231013307271345267127133674053901549000.00N236
38420231012271267272265473591126676493000.00N27
3852023101126426427226028614076260033000.00N21
38620231010263284286254737734198354801000.00N5-18
38720231006281286291280453547129101172000.00N5-5
38820231005286300301286498138145164884000.00N5-12
38920231004298306306298365989110073088000.00N5-8
39020230927306302308301406196123412549000.00N30
3912023092630630631130223987073009036000.00N5-1
39220230925307309309303579943176929594000.00N5-2
39320230922309312312306557210171567872000.00N5-3
39420230921312310321306804417252255549000.00N22
39520230920310325325308971576302992292000.00N5-15
396202309193253423423171424052465149130000.00N5-18
397202309183433533573371023393350630263000.00N5-6
3982023091534934236833633774621181396529000.00N27
39920230914342362402338107698813985095268000.00N5-25
400202309133673114043113476340413186225583000.00N256
401202309123113113543051403685455696075000.00N22
4022023091130931331330429157489726498000.00N5-2
40320230908311323330303991516309513694000.00N5-12
40420230907323319326314568081180694213000.00N22
40520230906321320330317399799128632165000.00N21
40620230905320333338319419884136533999000.00N5-12
40720230904332332337330306462102285735000.00N30
4082023090133233533732720976669393413000.00N21
40920230831331340345331348100116803772000.00N5-9
4102023083034033534633323141278819514000.00N21
41120230829339332341325474219158822500000.00N27
4122023082833232733532522946575882601000.00N27
41320230825325342342325517022171247727000.00N5-13
41420230824338336349336299980102388082000.00N21
41520230823337344344335320414108528893000.00N5-7
41620230822344349349338665183226930602000.00N5-6
41720230821350357357345345046120167500000.00N5-7
41820230818357359359341437824152337891000.00N5-2
41920230817359357361340482683169479495000.00N5-2
42020230816361375376354833006300507477000.00N5-20
42120230814381383389373572534216211625000.00N5-2
42220230811383362387362988001375848212000.00N210
42320230810373368376363557132206072166000.00N26
42420230809367373375364590026217029349000.00N5-6
42520230808373379384369543043203244036000.00N5-6
426202308073793813873591024605381179536000.00N30
42720230804379377388375486617184753543000.00N5-4
42820230803383383399373775591294858711000.00N30
42920230802383399401380881386342064900000.00N5-16
430202308013994024183751656981657807340000.00N30
4312023073139937440837229301031153462202000.00N227
43220230728372370381368891263332576460000.00N30
433202307273723523803351986683725893533000.00N220
4342023072635234339733686742503208640787000.00N219
435202307253333483483162455070798551645000.00N5-13
436202307243463793833402502432893589895000.00N5-33
4372023072137939339636358269572231517935000.00N5-14
4382023072039239239239200000.00N00
4392023071939239239239200000.00N00
4402023071839239239239200000.00N00
4412023071739239239239200000.00N00
4422023071439239239239200000.00N00
4432023071339239239239200000.00N00
4442023071239239239239200000.00N00
4452023071139239239239200000.00N00
4462023071039239239239200000.00N00
4472023070739239239239200000.00N00
4482023070639239239239200000.00N00
4492023070539239239239200000.00N00
4502023070439239239239200000.00N00
4512023070339239239239200000.00N00
4522023063039239239239200000.00N00
4532023062939241942739035463871435687154000.00N5-34
4542023062842743244242332874891412576397000.00N5-16
4552023062744441645541582486423625861508000.00N229
4562023062641540744540642514671803150797000.00N211
45720230623404395480395176390727759162227000.00N27
4582023062239643443639229757551234013664000.00N5-37
4592023062143446346842537442021635052684000.00N5-22
4602023062045645648444834913681626001346000.00N21
4612023061945549149245438916491825614308000.00N5-22
4622023061647750651847267993013300559485000.00N5-45
463202306155235596595062187817212890503234000.00N5-35
4642023061455955955955900000.00N00
4652023061355955955955900000.00N00
4662023061255955955955900000.00N00
4672023060955955955955900000.00N00
4682023060855955955955900000.00N00
4692023060755955955955900000.00N00
4702023060555955955955900000.00N00
4712023060255955955955900000.00N00
4722023060155955955955900000.00N00
4732023053155955955955900000.00N00
4742023053055955955955900000.00N00
4752023052655955955955900000.00N00
4762023052555955955955900000.00N00
4772023052455955955955900000.00N00
4782023052355955955955900000.00N00
4792023052255955955955900000.00N00
4802023051955955955955900000.00N00
4812023051855955955955900000.00N00
4822023051755955955955900000.00N00
4832023051655955955955900000.00N00
4842023051555955955955900000.00N00
4852023051255955955955900000.00N00
4862023051155955955955900000.00N00
4872023051055955955955900000.00N00
4882023050955955955955900000.00N00
4892023050855955955955900000.00N00
4902023050455955955955900000.00N00
4912023050355955955955900000.00N00
4922023050255955955955900000.00N00
4932023042855955955955900000.00N00
49420230427559607609525126366866974875113000.00N5-66
495202304266256907106083033820019570802920000.00N5-39
496202304256645136645115178263633421013416000.00N1153
49720230424511583583505164026708815916740000.00N5-98
4982023042160964375459910232345670644692158000.00N217
49920230420591455591447141579767966141742000.00N1136
5002023041945545545545500000.00N00
5012023041845545545545500000.00N00
5022023041745545545545500000.00N00
5032023041445545545545500000.00N00
5042023041345545545545500000.00N00
5052023041245545545545500000.00N00
5062023041140740740740700000.00N00
5072023041040740740740700000.00N00
5082023040740740740740700000.00N00
5092023040640740740740700000.00N00
5102023040540740740740700000.00N00
5112023040440740740740700000.00N00
5122023040340740740740700000.00N00
5132023033140740740740700000.00N00
5142023033040740740740700000.00N00
5152023032940740740740700000.00N00
5162023032840740740740700000.00N00
5172023032740740740740700000.00N00
5182023032440740740740700000.00N00
5192023032340740740740700000.00N00
5202023032240740740740700000.00N00
5212023032140740740740700000.00N00
5222023032040740740740700000.00N00
5232023031740740740740700000.00N00
5242023031640740740740700000.00N00
5252023031540740740740700000.00N00
5262023031440740740740700000.00N00
5272023031340740740740700000.00N00
5282023031040740740740700000.00N00
5292023030940740740740700000.00N00
53020230308407403417401582156236826405000.00N25
531202303074024224234021185911484404973000.00N5-16
53220230306418441441417959613408939777000.00N5-20
53320230303438443447433240015105804350000.00N30
53420230302438439445434244155107074870000.00N5-1
53520230228439430439429406677176309033000.00N28
53620230227431441441427476317206193778000.00N5-16
53720230224447463465442469072211387114000.00N5-10
53820230223458447458445223519100932075000.00N24
53920230222454461461451252003114911001000.00N5-8
54020230221462470471459291499135735196000.00N5-2
54120230220465462473446520660239248807000.00N30
54220230217465467494462883276419846776000.00N22
54320230216462470477461656482307124487000.00N5-16
544202302154784935004541830955869420281000.00N5-12
54520230214490445524443107122635306002904000.00N249
54620230213441561565429112345005140569730000.00N5-157
54720230210599617621581999353600954254000.00N5-18
54820230209617616623608511920315776258000.00N28
54920230208609605616604617745375997017000.00N25
55020230207604604616603451229274526922000.00N30
55120230206604625625601713798434992290000.00N5-21
552202302036256336416121074792667580701000.00N5-10
5532023020263667167162123894601525306029000.00N5-34
5542023020167161169557486515015743484533000.00N260
5552023013161159262457036445372197087367000.00N241
556202301305696016015651017599605112468000.00N30
55720230127569544574542831968467940413000.00N230
55820230126538540545534241999130650491000.00N21
5592023012553753654153216855690313424000.00N21
5602023012053653653852212095164081700000.00N30
5612023011953654254453415350882430319000.00N5-9
56220230118545538545536255980138479919000.00N22
56320230117542548550541207170113053345000.00N5-4
56420230116546545548540216595117875569000.00N21
56520230113545552553538334456182454590000.00N5-2
56620230112548554556540322441175534693000.00N5-4
56720230111552549557545183056101113008000.00N29
56820230110542533554520298916160012474000.00N214
56920230109528536545516489215259024105000.00N5-8
57020230106536538541524307144163738888000.00N22
57120230105533514533513511591265751575000.00N228
572202301045055295405001176043604438894000.00N5-34
57320230103540521541497433557225268667000.00N218
57420230102521541554501264768139932713000.00N5-16
57520221229537561566532646671350586222000.00N5-24
57620221228561604604558874644504221123000.00N5-33
57720221227595599613592192480115541170000.00N5-10
57820221226605601608589271998161785808000.00N5-2
57920221223608620621596302890182719952000.00N5-12
5802022122262062363161214291188391761000.00N5-1
58120221221621625631611182465113007025000.00N5-9
58220221220631653657625266163169895149000.00N5-22
58320221219653653657631366167236262751000.00N5-1
58420221216655639677628551921363896326000.00N28
58520221215647647656633347526224680119000.00N25
58620221214641647647628491577314067687000.00N25
5872022121363662568762427688131817407619000.00N214
58820221212621613637611178061110854359000.00N212
58920221209609604612599233271140798563000.00N25
59020221208604609612595462747278503969000.00N5-8
59120221207612625627608420784259387606000.00N5-18
59220221206631639641625314171197818771000.00N5-8
5932022120563963164163115350798085863000.00N21
5942022120263763564162915172896326219000.00N30
59520221201637637640628206882131447148000.00N26
5962022113063163263662715027994771883000.00N22
59720221129628643648621312713197726537000.00N5-20
5982022112864866766864814283992900636000.00N5-18
59920221125667680680655355778236008625000.00N5-8
60020221124675672676667170500114575542000.00N29
60120221123665673681665223166150603451000.00N5-9
60220221122675663675659298004198759124000.00N212
60320221121663664693657613017413870875000.00N21
6042022111866166567165914190194281484000.00N5-4
60520221117665663668649286987188888971000.00N22
60620221116663671676657460575307053908000.00N28
60720221115655639689639871843578830237000.00N216
60820221114639624641619297877188538194000.00N220
60920221111619633633613274397170006903000.00N24
61020221110615609617607182610111879298000.00N25
61120221109609613625601638490388843976000.00N30
61220221108609604612604294422179209607000.00N28
61320221107601603612599283547170795668000.00N30
61420221104601609611596424166254369460000.00N5-4
61520221103605604612597219518132758355000.00N5-2
61620221102608641643608776682479702822000.00N5-33
61720221101641647657639433162279816918000.00N5-6
61820221031648667667647231258150598005000.00N5-6
61920221028655668668649186693122446123000.00N5-12
62020221027667657679657294528196567348000.00N212
62120221026655680681655479289319427634000.00N5-18
62220221025673653681644564146373972420000.00N222
62320221024651675681651539770358598604000.00N5-18
624202210216696887016611294786880037593000.00N5-28
6252022102069771577469152831413810221301000.00N5-13
626202210197116278026271909147414360210703000.00N286
62720221018624620629611168620104531251000.00N213
6282022101761161261759312228374600893000.00N26
62920221014604590620590173187105517214000.00N213
63020221013590604615588234729140369462000.00N5-24
6312022101261562162758814736489423814000.00N5-8
63220221011623660660621264815167521913000.00N5-48
63320221007671665671652181417120106280000.00N30
6342022100667164867563914257494541130000.00N226
63520221005644661671616232250149536941000.00N5-6
63620221004651647655628291220187495044000.00N217
6372022093063358971858927603201841008992000.00N221
63820220929612605627601191990118469295000.00N24
63920220928608633633586399000243881407000.00N5-20
64020220927628635648621330966208998386000.00N5-6
64120220926635673683629963426623662025000.00N5-40
64220220923675695700673262012178385704000.00N5-26
64320220922701722722684166230116713858000.00N5-20
6442022092172272372771513796499195589000.00N26
64520220920715711735711193726139920309000.00N24
64620220919711750754711543243394755210000.00N5-37
64720220916748762764744180053135954128000.00N5-18
64820220915767795795762180880140346774000.00N5-20
64920220914787768787755134008103219559000.00N24
6502022091378376679076611461589844683000.00N218
65120220908764779791764171462132545373000.00N5-10
65220220907775799799771132440103014568000.00N5-21
65320220906796783798780147901117044684000.00N213
65420220905783811811778244430193576863000.00N5-36
65520220902819810819802130264105088817000.00N210
65620220901808851851802362830296346500000.00N5-37
65720220831846833846818158765132157523000.00N213
65820220830833815838815190382157898986000.00N29
65920220829823835835811209584172137395000.00N5-34
6602022082685886986985310834693199467000.00N30
66120220825858841866839224426192379764000.00N222
66220220824835843855830169113141716248000.00N5-8
66320220823843845869842214461181737074000.00N5-25
66420220822869895895861223337194700997000.00N5-13
66520220819882886890871228923202253300000.00N5-4
66620220818886890898843269906239989068000.00N5-12
66720220817898907909893184007165088044000.00N21
66820220816897886910886294893265475435000.00N22
66920220812894893906882208047185900245000.00N21
67020220811893885895875315560280282038000.00N28
67120220810885903907882346770308055997000.00N5-16
67220220809901899902883347945309859505000.00N22
67320220808898934935894716971651813226000.00N5-38
67420220805937948948929405137379307281000.00N5-9
67520220804946942964933270073254620250000.00N21
67620220803945941956935309150292179532000.00N24
67720220802941969969922540042507787798000.00N5-28
67820220801969981989952302262293302172000.00N5-9
679202207299789961008970302932298929790000.00N5-17
6802022072899610161030992514911516377569000.00N5-14
6812022072710109861029978602403606590675000.00N224
682202207269869981009973384883382378796000.00N5-12
6832022072599810101022996469769473298781000.00N5-10
68420220722100910041062100212790481325687509000.00N22
68520220721100610211091100428410122985846562000.00N5-13
68620220720102010491072100410889371128000416000.00N5-12
6872022071910321089108996420568002118946273000.00N5-64
68820220718109610731238107183287659569142860000.00N244
689202207151052949111793089225179378387134000.00N2102
69020220714949941969922703972665872989000.00N233
69120220713915968106491545829314521866543000.00N5-8
6922022071292394997688315040031412049340000.00N5-5
69320220711929922949891456524424907295000.00N228
69420220708901891909885163816147513972000.00N214
69520220707886882899881166953148720971000.00N214
69620220706871879893869284338249799376000.00N5-2
69720220705874790874790679352580758584000.00N274
69820220704799822835782269972216229119000.00N5-22
69920220701822831849815133710110770717000.00N5-14
70020220630837875875837227027192240462000.00N5-33
70120220629870859881845166166143589166000.00N22
70220220628867855889850217294188732712000.00N218
70320220627849818862818381942323452154000.00N234
70420220624814762815762308871247479610000.00N245
70520220623768819827763613464482774508000.00N5-58
70620220622827895895827345941295204776000.00N5-46
70720220621874861891857229672199179967000.00N24
70820220620870929949870360370320819343000.00N5-69
70920220617939909946875313727287509241000.00N212
71020220616927899104089915684801516570439000.00N232
71120220615895922927885424342380341039000.00N5-26
71220220614922969969901700385649039844000.00N5-49
7132022061397210091013972468673461680830000.00N5-52
714202206101024104810481020177362181989692000.00N5-17
715202206091041104510531022320577330356645000.00N5-8
716202206081049103610561034143600149850643000.00N22
717202206071046108310831044225650237264438000.00N5-24
718202206031071108710871067228530245551703000.00N5-9
719202206021080106710811061303549325934501000.00N29
720202205311071104510791040628638667560692000.00N230
721202205301040102510501024315664328111449000.00N216
722202205271024102610361018229517235063254000.00N30
723202205261024103610531020319129329970272000.00N5-10
724202205251034105610651030393051408323731000.00N5-5
725202205241040106510721040564731596417299000.00N5-18
72620220523105810301210102863328857116659179000.00N225
727202205201033103010541026270478279726614000.00N5-1
728202205191034103610611026217176225256625000.00N5-37
729202205181072106511201065548254597698039000.00N210
730202205171061104410671029241061255025613000.00N222
731202205161038101610691012484948505213416000.00N233