28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 3 | 20250117 | 192200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20250117 | 192100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20250117 | 192000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20250117 | 191900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20250117 | 191800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20250117 | 191700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20250117 | 191600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20250117 | 191500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20250117 | 191400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20250117 | 191300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20250117 | 191200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20250117 | 191100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20250117 | 191000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20250117 | 190900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20250117 | 190800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20250117 | 190700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20250117 | 190600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20250117 | 190500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20250117 | 190400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20250117 | 190300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20250117 | 190200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20250117 | 190100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20250117 | 190000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20250117 | 185900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20250117 | 185800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20250117 | 185700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20250117 | 185600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20250117 | 185500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20250117 | 185400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20250117 | 185300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 33 | 20250117 | 185200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20250117 | 185100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20250117 | 185000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20250117 | 184900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20250117 | 184800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20250117 | 184700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20250117 | 184600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20250117 | 184500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20250117 | 184400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20250117 | 184300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20250117 | 184200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20250117 | 184100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20250117 | 184000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20250117 | 183900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20250117 | 183800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20250117 | 183700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20250117 | 183600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20250117 | 183500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20250117 | 183400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20250117 | 183300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20250117 | 183200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20250117 | 183100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20250117 | 183000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20250117 | 182900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20250117 | 182800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20250117 | 182700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20250117 | 182600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20250117 | 182500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20250117 | 182400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20250117 | 182300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 63 | 20250117 | 182200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20250117 | 182100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20250117 | 182000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20250117 | 181900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20250117 | 181800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20250117 | 181700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20250117 | 181600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20250117 | 181500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20250117 | 181400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20250117 | 181300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20250117 | 181200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20250117 | 181100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20250117 | 181000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20250117 | 180900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20250117 | 180800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20250117 | 180700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20250117 | 180600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20250117 | 180500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20250117 | 180400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20250117 | 180300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20250117 | 180200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20250117 | 180100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20250117 | 180000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20250117 | 175900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20250117 | 175800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20250117 | 175700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20250117 | 175600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20250117 | 175500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20250117 | 175400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20250117 | 175300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 93 | 20250117 | 175200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20250117 | 175100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20250117 | 175000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20250117 | 174900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20250117 | 174800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20250117 | 174700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20250117 | 174600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20250117 | 174500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20250117 | 174400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20250117 | 174300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20250117 | 174200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20250117 | 174100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20250117 | 174000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20250117 | 173900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20250117 | 173800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20250117 | 173700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20250117 | 173600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20250117 | 173500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20250117 | 173400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20250117 | 173300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20250117 | 173200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20250117 | 173100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20250117 | 173000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20250117 | 172900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20250117 | 172800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20250117 | 172700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20250117 | 172600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20250117 | 172500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20250117 | 172400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20250117 | 172300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 123 | 20250117 | 172200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20250117 | 172100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20250117 | 172000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20250117 | 171900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20250117 | 171800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20250117 | 171700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20250117 | 171600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20250117 | 171500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20250117 | 171400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20250117 | 171300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20250117 | 171200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20250117 | 171100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20250117 | 171000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20250117 | 170900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20250117 | 170800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20250117 | 170700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20250117 | 170600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20250117 | 170500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20250117 | 170400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20250117 | 170300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20250117 | 170200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20250117 | 170100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20250117 | 170000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20250117 | 165900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20250117 | 165800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20250117 | 165700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20250117 | 165600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20250117 | 165500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20250117 | 165400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20250117 | 165300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 153 | 20250117 | 165200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20250117 | 165100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20250117 | 165000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20250117 | 164900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20250117 | 164800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20250117 | 164700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20250117 | 164600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20250117 | 164500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20250117 | 164400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20250117 | 164300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20250117 | 164200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20250117 | 164100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20250117 | 164000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20250117 | 163900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20250117 | 163800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20250117 | 163700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20250117 | 163600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20250117 | 163500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20250117 | 163400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20250117 | 163300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20250117 | 163200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20250117 | 163100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20250117 | 163000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20250117 | 162900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20250117 | 162800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20250117 | 162700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20250117 | 162600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20250117 | 162500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20250117 | 162400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20250117 | 162300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 183 | 20250117 | 162200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20250117 | 162100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20250117 | 162000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20250117 | 161900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20250117 | 161800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20250117 | 161700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20250117 | 161600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20250117 | 161500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20250117 | 161400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20250117 | 161300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20250117 | 161200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20250117 | 161100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20250117 | 161000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20250117 | 160900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20250117 | 160800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20250117 | 160700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20250117 | 160600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20250117 | 160500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20250117 | 160400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20250117 | 160300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20250117 | 160200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20250117 | 160100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20250117 | 160000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20250117 | 155900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20250117 | 155800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20250117 | 155700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20250117 | 155600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20250117 | 155500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20250117 | 155400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20250117 | 155300 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 213 | 20250117 | 155200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20250117 | 155100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20250117 | 155000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20250117 | 154900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20250117 | 154800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20250117 | 154700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20250117 | 154600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20250117 | 154500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20250117 | 154400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20250117 | 154300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20250117 | 154200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20250117 | 154100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20250117 | 154000 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20250117 | 153900 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20250117 | 153800 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20250117 | 153700 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20250117 | 153600 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20250117 | 153500 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20250117 | 153400 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20250117 | 153300 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20250117 | 153200 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20250117 | 153100 | 969206277 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20250117 | 153000 | 969206277 | 274 | 274 | 274 | 274 | 14145 |
| 236 | 20250117 | 152900 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 237 | 20250117 | 152800 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 238 | 20250117 | 152700 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 239 | 20250117 | 152600 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 240 | 20250117 | 152500 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 241 | 20250117 | 152400 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 242 | 20250117 | 152300 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 243 | 20250117 | 152200 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 244 | 20250117 | 152100 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 245 | 20250117 | 152000 | 965330547 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20250117 | 151900 | 965330547 | 275 | 275 | 275 | 274 | 22831 |
| 247 | 20250117 | 151800 | 959056731 | 275 | 274 | 275 | 274 | 7101 |
| 248 | 20250117 | 151700 | 957111036 | 274 | 273 | 274 | 273 | 14061 |
| 249 | 20250117 | 151600 | 953258343 | 273 | 274 | 274 | 273 | 1960 |
| 250 | 20250117 | 151500 | 952721492 | 274 | 274 | 274 | 274 | 22 |
| 251 | 20250117 | 151400 | 952715464 | 273 | 273 | 273 | 273 | 8955 |
| 252 | 20250117 | 151300 | 950270749 | 273 | 273 | 273 | 273 | 20164 |
| 253 | 20250117 | 151200 | 944765977 | 273 | 273 | 273 | 273 | 612 |
| 254 | 20250117 | 151100 | 944598901 | 272 | 274 | 274 | 272 | 25989 |
| 255 | 20250117 | 151000 | 937523777 | 274 | 274 | 274 | 274 | 12 |
| 256 | 20250117 | 150900 | 937520489 | 274 | 274 | 275 | 274 | 17628 |
| 257 | 20250117 | 150800 | 932690198 | 274 | 274 | 275 | 274 | 31995 |
| 258 | 20250117 | 150700 | 923922178 | 274 | 273 | 274 | 273 | 4212 |
| 259 | 20250117 | 150600 | 922771790 | 274 | 273 | 274 | 273 | 4136 |
| 260 | 20250117 | 150500 | 921641874 | 274 | 274 | 274 | 273 | 811 |
| 261 | 20250117 | 150400 | 921419860 | 274 | 273 | 274 | 273 | 1713 |
| 262 | 20250117 | 150300 | 920952192 | 274 | 274 | 274 | 274 | 412 |
| 263 | 20250117 | 150200 | 920839304 | 274 | 274 | 274 | 273 | 7027 |
| 264 | 20250117 | 150100 | 918920906 | 274 | 274 | 274 | 274 | 193 |
| 265 | 20250117 | 150000 | 918868024 | 274 | 273 | 274 | 273 | 25 |
| 266 | 20250117 | 145900 | 918861176 | 274 | 274 | 274 | 274 | 46 |
| 267 | 20250117 | 145800 | 918848572 | 274 | 273 | 274 | 273 | 917 |
| 268 | 20250117 | 145700 | 918598214 | 274 | 273 | 274 | 273 | 1016 |
| 269 | 20250117 | 145600 | 918320830 | 274 | 274 | 274 | 274 | 11 |
| 270 | 20250117 | 145500 | 918317816 | 274 | 273 | 274 | 273 | 939 |
| 271 | 20250117 | 145400 | 918061458 | 273 | 273 | 273 | 272 | 25592 |
| 272 | 20250117 | 145300 | 911097102 | 273 | 273 | 273 | 273 | 4694 |
| 273 | 20250117 | 145200 | 909815640 | 273 | 273 | 273 | 272 | 2400 |
| 274 | 20250117 | 145100 | 909160940 | 273 | 272 | 273 | 272 | 9791 |
| 275 | 20250117 | 145000 | 906497277 | 273 | 273 | 273 | 273 | 312 |
| 276 | 20250117 | 144900 | 906412101 | 272 | 272 | 273 | 272 | 916 |
| 277 | 20250117 | 144800 | 906162937 | 273 | 273 | 273 | 273 | 18 |
| 278 | 20250117 | 144700 | 906158023 | 273 | 272 | 273 | 272 | 695 |
| 279 | 20250117 | 144600 | 905968970 | 272 | 273 | 273 | 272 | 15125 |
| 280 | 20250117 | 144500 | 901841545 | 273 | 273 | 273 | 272 | 1391 |
| 281 | 20250117 | 144400 | 901461825 | 273 | 273 | 273 | 272 | 1602 |
| 282 | 20250117 | 144300 | 901024553 | 272 | 273 | 274 | 272 | 12963 |
| 283 | 20250117 | 144200 | 897489185 | 273 | 272 | 273 | 272 | 24 |
| 284 | 20250117 | 144100 | 897482634 | 273 | 272 | 273 | 272 | 10060 |
| 285 | 20250117 | 144000 | 894736271 | 272 | 273 | 273 | 272 | 14 |
| 286 | 20250117 | 143900 | 894732452 | 273 | 273 | 273 | 273 | 11 |
| 287 | 20250117 | 143800 | 894729449 | 272 | 272 | 273 | 272 | 21272 |
| 288 | 20250117 | 143700 | 888943454 | 272 | 273 | 273 | 272 | 15 |
| 289 | 20250117 | 143600 | 888939363 | 273 | 272 | 273 | 272 | 38 |
| 290 | 20250117 | 143500 | 888929016 | 273 | 272 | 273 | 272 | 1441 |
| 291 | 20250117 | 143400 | 888537053 | 273 | 273 | 273 | 273 | 455 |
| 292 | 20250117 | 143300 | 888412838 | 272 | 273 | 273 | 272 | 9511 |
| 293 | 20250117 | 143200 | 885825335 | 273 | 273 | 273 | 273 | 11 |
| 294 | 20250117 | 143100 | 885822332 | 273 | 273 | 273 | 273 | 11 |
| 295 | 20250117 | 143000 | 885819329 | 273 | 274 | 274 | 273 | 11993 |
| 296 | 20250117 | 142900 | 882545227 | 274 | 274 | 274 | 274 | 740 |
| 297 | 20250117 | 142800 | 882342467 | 274 | 273 | 274 | 273 | 513 |
| 298 | 20250117 | 142700 | 882202405 | 274 | 273 | 274 | 273 | 2612 |
| 299 | 20250117 | 142600 | 881489318 | 273 | 273 | 273 | 273 | 24 |
| 300 | 20250117 | 142500 | 881482766 | 273 | 274 | 274 | 273 | 29 |
| 301 | 20250117 | 142400 | 881474828 | 274 | 274 | 274 | 274 | 110 |
| 302 | 20250117 | 142300 | 881444688 | 274 | 273 | 274 | 272 | 10385 |
| 303 | 20250117 | 142200 | 878618242 | 274 | 273 | 274 | 273 | 112 |
| 304 | 20250117 | 142100 | 878587654 | 273 | 274 | 274 | 273 | 35 |
| 305 | 20250117 | 142000 | 878578088 | 274 | 274 | 274 | 274 | 511 |
| 306 | 20250117 | 141900 | 878438074 | 274 | 274 | 274 | 274 | 19 |
| 307 | 20250117 | 141800 | 878432868 | 274 | 273 | 274 | 273 | 1079 |
| 308 | 20250117 | 141700 | 878138245 | 273 | 273 | 274 | 273 | 4760 |
| 309 | 20250117 | 141600 | 876838744 | 273 | 272 | 273 | 272 | 9411 |
| 310 | 20250117 | 141500 | 874269741 | 273 | 273 | 273 | 273 | 13 |
| 311 | 20250117 | 141400 | 874266192 | 273 | 273 | 273 | 273 | 11 |
| 312 | 20250117 | 141300 | 874263189 | 272 | 273 | 273 | 272 | 1011 |
| 313 | 20250117 | 141200 | 873988186 | 273 | 272 | 273 | 272 | 8875 |
| 314 | 20250117 | 141100 | 871574175 | 272 | 273 | 273 | 272 | 1111 |
| 315 | 20250117 | 141000 | 871271872 | 273 | 273 | 273 | 273 | 11 |
| 316 | 20250117 | 140900 | 871268869 | 273 | 273 | 273 | 273 | 112 |
| 317 | 20250117 | 140800 | 871238293 | 272 | 273 | 273 | 272 | 214 |
| 318 | 20250117 | 140700 | 871180071 | 273 | 272 | 273 | 271 | 19430 |
| 319 | 20250117 | 140600 | 865895605 | 272 | 272 | 273 | 272 | 20410 |
| 320 | 20250117 | 140500 | 860344074 | 272 | 273 | 273 | 272 | 4036 |
| 321 | 20250117 | 140400 | 859243968 | 273 | 273 | 273 | 273 | 12 |
| 322 | 20250117 | 140300 | 859240692 | 273 | 273 | 273 | 273 | 12 |
| 323 | 20250117 | 140200 | 859237416 | 272 | 273 | 273 | 272 | 115 |
| 324 | 20250117 | 140100 | 859206025 | 273 | 273 | 273 | 273 | 65 |
| 325 | 20250117 | 140000 | 859188280 | 273 | 272 | 274 | 272 | 1850 |
| 326 | 20250117 | 135900 | 858684847 | 272 | 272 | 274 | 272 | 115 |
| 327 | 20250117 | 135800 | 858653543 | 274 | 274 | 274 | 274 | 11 |
| 328 | 20250117 | 135700 | 858650529 | 274 | 274 | 274 | 274 | 758 |
| 329 | 20250117 | 135600 | 858442837 | 274 | 273 | 274 | 272 | 64 |
| 330 | 20250117 | 135500 | 858425353 | 274 | 274 | 274 | 274 | 13 |
| 331 | 20250117 | 135400 | 858421791 | 274 | 274 | 274 | 274 | 49 |
| 332 | 20250117 | 135300 | 858408365 | 274 | 274 | 274 | 272 | 113 |
| 333 | 20250117 | 135200 | 858377605 | 274 | 272 | 274 | 272 | 15 |
| 334 | 20250117 | 135100 | 858373500 | 274 | 274 | 274 | 274 | 11 |
| 335 | 20250117 | 135000 | 858370486 | 274 | 274 | 274 | 274 | 12 |
| 336 | 20250117 | 134900 | 858367198 | 274 | 274 | 274 | 272 | 211 |
| 337 | 20250117 | 134800 | 858309778 | 274 | 274 | 274 | 272 | 513 |
| 338 | 20250117 | 134700 | 858169718 | 274 | 274 | 274 | 274 | 194 |
| 339 | 20250117 | 134600 | 858116562 | 274 | 272 | 274 | 272 | 701 |
| 340 | 20250117 | 134500 | 857925866 | 274 | 274 | 274 | 274 | 74 |
| 341 | 20250117 | 134400 | 857905590 | 274 | 274 | 274 | 274 | 57 |
| 342 | 20250117 | 134300 | 857889972 | 274 | 274 | 274 | 274 | 1594 |
| 343 | 20250117 | 134200 | 857453216 | 274 | 274 | 274 | 274 | 377 |
| 344 | 20250117 | 134100 | 857349918 | 274 | 273 | 274 | 272 | 615 |
| 345 | 20250117 | 134000 | 857182012 | 274 | 273 | 274 | 272 | 1114 |
| 346 | 20250117 | 133900 | 856877878 | 273 | 273 | 273 | 273 | 11 |
| 347 | 20250117 | 133800 | 856874875 | 273 | 273 | 273 | 273 | 32 |
| 348 | 20250117 | 133700 | 856866139 | 273 | 273 | 273 | 273 | 378 |
| 349 | 20250117 | 133600 | 856762945 | 273 | 273 | 273 | 273 | 14 |
| 350 | 20250117 | 133500 | 856759123 | 273 | 272 | 273 | 272 | 67 |
| 351 | 20250117 | 133400 | 856740853 | 273 | 272 | 273 | 272 | 580 |
| 352 | 20250117 | 133300 | 856583010 | 273 | 273 | 274 | 272 | 8943 |
| 353 | 20250117 | 133200 | 854145487 | 273 | 273 | 273 | 273 | 211 |
| 354 | 20250117 | 133100 | 854087884 | 273 | 273 | 273 | 273 | 1432 |
| 355 | 20250117 | 133000 | 853696948 | 273 | 273 | 273 | 273 | 535 |
| 356 | 20250117 | 132900 | 853550893 | 273 | 273 | 273 | 273 | 304 |
| 357 | 20250117 | 132800 | 853467901 | 273 | 272 | 273 | 272 | 213 |
| 358 | 20250117 | 132700 | 853409853 | 273 | 273 | 273 | 273 | 161 |
| 359 | 20250117 | 132600 | 853365900 | 273 | 273 | 273 | 273 | 4957 |
| 360 | 20250117 | 132500 | 852012639 | 273 | 273 | 273 | 272 | 6697 |
| 361 | 20250117 | 132400 | 850191041 | 273 | 272 | 273 | 272 | 422 |
| 362 | 20250117 | 132300 | 850076091 | 273 | 272 | 273 | 272 | 13 |
| 363 | 20250117 | 132200 | 850072543 | 273 | 273 | 273 | 272 | 7462 |
| 364 | 20250117 | 132100 | 848036859 | 273 | 273 | 273 | 273 | 11 |
| 365 | 20250117 | 132000 | 848033856 | 273 | 273 | 273 | 273 | 1115 |
| 366 | 20250117 | 131900 | 847729461 | 273 | 272 | 273 | 272 | 255 |
| 367 | 20250117 | 131800 | 847660088 | 273 | 272 | 273 | 272 | 14 |
| 368 | 20250117 | 131700 | 847656267 | 272 | 273 | 273 | 272 | 6012 |
| 369 | 20250117 | 131600 | 846019991 | 273 | 271 | 273 | 271 | 32232 |
| 370 | 20250117 | 131500 | 837252965 | 271 | 272 | 273 | 271 | 14493 |
| 371 | 20250117 | 131400 | 833321587 | 273 | 273 | 273 | 272 | 4065 |
| 372 | 20250117 | 131300 | 832212893 | 273 | 273 | 273 | 272 | 3028 |
| 373 | 20250117 | 131200 | 831389250 | 273 | 273 | 273 | 271 | 18565 |
| 374 | 20250117 | 131100 | 826352795 | 273 | 272 | 273 | 272 | 8010 |
| 375 | 20250117 | 131000 | 824173455 | 272 | 273 | 273 | 272 | 18629 |
| 376 | 20250117 | 130900 | 819106321 | 273 | 273 | 273 | 273 | 203 |
| 377 | 20250117 | 130800 | 819050902 | 272 | 273 | 273 | 272 | 5050 |
| 378 | 20250117 | 130700 | 817677291 | 272 | 272 | 273 | 272 | 1006 |
| 379 | 20250117 | 130600 | 817403648 | 272 | 273 | 273 | 272 | 5561 |
| 380 | 20250117 | 130500 | 815890495 | 273 | 273 | 273 | 272 | 6013 |
| 381 | 20250117 | 130400 | 814254946 | 273 | 273 | 273 | 272 | 567 |
| 382 | 20250117 | 130300 | 814100658 | 272 | 272 | 273 | 272 | 10367 |
| 383 | 20250117 | 130200 | 811280822 | 273 | 273 | 273 | 273 | 11 |
| 384 | 20250117 | 130100 | 811277819 | 273 | 273 | 273 | 273 | 11 |
| 385 | 20250117 | 130000 | 811274816 | 273 | 273 | 273 | 273 | 24 |
| 386 | 20250117 | 125900 | 811268264 | 273 | 273 | 273 | 273 | 13 |
| 387 | 20250117 | 125800 | 811264715 | 272 | 273 | 273 | 272 | 12 |
| 388 | 20250117 | 125700 | 811261440 | 273 | 273 | 273 | 273 | 35 |
| 389 | 20250117 | 125600 | 811251885 | 273 | 273 | 273 | 273 | 1251 |
| 390 | 20250117 | 125500 | 810910362 | 273 | 272 | 273 | 272 | 992 |
| 391 | 20250117 | 125400 | 810640527 | 272 | 272 | 273 | 272 | 19793 |
| 392 | 20250117 | 125300 | 805256820 | 272 | 274 | 274 | 272 | 1738 |
| 393 | 20250117 | 125200 | 804782314 | 274 | 272 | 274 | 272 | 9376 |
| 394 | 20250117 | 125100 | 802232016 | 272 | 273 | 274 | 272 | 3136 |
| 395 | 20250117 | 125000 | 801375874 | 274 | 274 | 274 | 273 | 2473 |
| 396 | 20250117 | 124900 | 800698277 | 274 | 274 | 274 | 272 | 58 |
| 397 | 20250117 | 124800 | 800682432 | 274 | 274 | 274 | 274 | 14 |
| 398 | 20250117 | 124700 | 800678596 | 274 | 273 | 274 | 273 | 28 |
| 399 | 20250117 | 124600 | 800670938 | 274 | 273 | 274 | 273 | 15006 |
| 400 | 20250117 | 124500 | 796574236 | 274 | 273 | 274 | 272 | 103 |
| 401 | 20250117 | 124400 | 796546117 | 273 | 273 | 273 | 272 | 1012 |
| 402 | 20250117 | 124300 | 796270841 | 273 | 273 | 273 | 273 | 1038 |
| 403 | 20250117 | 124200 | 795987467 | 273 | 273 | 273 | 273 | 1013 |
| 404 | 20250117 | 124100 | 795710918 | 273 | 273 | 273 | 272 | 1136 |
| 405 | 20250117 | 124000 | 795401910 | 272 | 273 | 273 | 272 | 20 |
| 406 | 20250117 | 123900 | 795396451 | 273 | 273 | 273 | 273 | 34 |
| 407 | 20250117 | 123800 | 795387169 | 273 | 274 | 274 | 272 | 97 |
| 408 | 20250117 | 123700 | 795360647 | 274 | 274 | 274 | 274 | 22 |
| 409 | 20250117 | 123600 | 795354619 | 274 | 274 | 274 | 274 | 11 |
| 410 | 20250117 | 123500 | 795351605 | 274 | 272 | 274 | 272 | 4538 |
| 411 | 20250117 | 123400 | 794117143 | 274 | 272 | 274 | 272 | 20 |
| 412 | 20250117 | 123300 | 794111673 | 274 | 273 | 274 | 271 | 37134 |
| 413 | 20250117 | 123200 | 784009809 | 274 | 273 | 274 | 272 | 2436 |
| 414 | 20250117 | 123100 | 783347064 | 274 | 273 | 274 | 273 | 3562 |
| 415 | 20250117 | 123000 | 782374621 | 273 | 274 | 274 | 273 | 12 |
| 416 | 20250117 | 122900 | 782371334 | 274 | 274 | 274 | 274 | 3508 |
| 417 | 20250117 | 122800 | 781410142 | 274 | 274 | 274 | 272 | 9490 |
| 418 | 20250117 | 122700 | 778816824 | 274 | 273 | 274 | 272 | 953 |
| 419 | 20250117 | 122600 | 778556761 | 273 | 273 | 273 | 272 | 4014 |
| 420 | 20250117 | 122500 | 777461939 | 273 | 273 | 273 | 273 | 11 |
| 421 | 20250117 | 122400 | 777458936 | 273 | 272 | 273 | 272 | 14160 |
| 422 | 20250117 | 122300 | 773593428 | 272 | 272 | 273 | 272 | 31665 |
| 423 | 20250117 | 122200 | 764976616 | 274 | 273 | 274 | 273 | 10011 |
| 424 | 20250117 | 122100 | 762243602 | 273 | 273 | 273 | 273 | 112 |
| 425 | 20250117 | 122000 | 762213026 | 273 | 273 | 273 | 273 | 1807 |
| 426 | 20250117 | 121900 | 761719715 | 273 | 272 | 273 | 272 | 14027 |
| 427 | 20250117 | 121800 | 757904347 | 273 | 273 | 273 | 273 | 228 |
| 428 | 20250117 | 121700 | 757842103 | 273 | 273 | 273 | 272 | 12321 |
| 429 | 20250117 | 121600 | 754490470 | 273 | 273 | 274 | 272 | 10903 |
| 430 | 20250117 | 121500 | 751514399 | 274 | 274 | 274 | 274 | 12 |
| 431 | 20250117 | 121400 | 751511111 | 274 | 274 | 274 | 274 | 11 |
| 432 | 20250117 | 121300 | 751508097 | 274 | 273 | 274 | 273 | 20 |
| 433 | 20250117 | 121200 | 751502625 | 273 | 274 | 274 | 273 | 14029 |
| 434 | 20250117 | 121100 | 747672684 | 274 | 274 | 274 | 273 | 5117 |
| 435 | 20250117 | 121000 | 746275626 | 274 | 274 | 274 | 273 | 15014 |
| 436 | 20250117 | 120900 | 742176790 | 274 | 274 | 275 | 274 | 2207 |
| 437 | 20250117 | 120800 | 741572060 | 274 | 275 | 275 | 274 | 12896 |
| 438 | 20250117 | 120700 | 738038496 | 275 | 275 | 275 | 273 | 94 |
| 439 | 20250117 | 120600 | 738012720 | 275 | 275 | 275 | 275 | 226 |
| 440 | 20250117 | 120500 | 737950570 | 275 | 274 | 275 | 274 | 3669 |
| 441 | 20250117 | 120400 | 736944072 | 275 | 275 | 275 | 275 | 371 |
| 442 | 20250117 | 120300 | 736842047 | 274 | 275 | 275 | 274 | 571 |
| 443 | 20250117 | 120200 | 736685082 | 274 | 274 | 274 | 274 | 836 |
| 444 | 20250117 | 120100 | 736456018 | 274 | 274 | 274 | 273 | 16651 |
| 445 | 20250117 | 120000 | 731893674 | 274 | 273 | 274 | 273 | 153 |
| 446 | 20250117 | 115900 | 731851894 | 273 | 273 | 274 | 273 | 2239 |
| 447 | 20250117 | 115800 | 731240633 | 273 | 274 | 274 | 273 | 420 |
| 448 | 20250117 | 115700 | 731125962 | 274 | 274 | 274 | 274 | 11 |
| 449 | 20250117 | 115600 | 731122948 | 274 | 274 | 274 | 274 | 112 |
| 450 | 20250117 | 115500 | 731092260 | 273 | 274 | 274 | 273 | 5314 |
| 451 | 20250117 | 115400 | 729641527 | 274 | 274 | 274 | 274 | 61 |
| 452 | 20250117 | 115300 | 729624813 | 274 | 273 | 274 | 273 | 13 |
| 453 | 20250117 | 115200 | 729621253 | 274 | 274 | 274 | 274 | 14 |
| 454 | 20250117 | 115100 | 729617417 | 274 | 274 | 274 | 274 | 26 |
| 455 | 20250117 | 115000 | 729610293 | 273 | 274 | 274 | 273 | 1120 |
| 456 | 20250117 | 114900 | 729303521 | 273 | 273 | 274 | 273 | 3586 |
| 457 | 20250117 | 114800 | 728324532 | 274 | 274 | 274 | 274 | 15 |
| 458 | 20250117 | 114700 | 728320422 | 274 | 274 | 274 | 273 | 17636 |
| 459 | 20250117 | 114600 | 723491220 | 274 | 274 | 274 | 274 | 740 |
| 460 | 20250117 | 114500 | 723288460 | 274 | 273 | 274 | 273 | 70 |
| 461 | 20250117 | 114400 | 723269338 | 273 | 273 | 274 | 273 | 4996 |
| 462 | 20250117 | 114300 | 721905409 | 273 | 273 | 273 | 273 | 842 |
| 463 | 20250117 | 114200 | 721675543 | 273 | 274 | 274 | 273 | 261 |
| 464 | 20250117 | 114100 | 721604279 | 274 | 273 | 274 | 273 | 6596 |
| 465 | 20250117 | 114000 | 719797075 | 272 | 273 | 273 | 272 | 14838 |
| 466 | 20250117 | 113900 | 715751303 | 273 | 273 | 273 | 273 | 111 |
| 467 | 20250117 | 113800 | 715721000 | 272 | 273 | 273 | 272 | 1492 |
| 468 | 20250117 | 113700 | 715314666 | 273 | 273 | 273 | 272 | 1751 |
| 469 | 20250117 | 113600 | 714837132 | 272 | 274 | 274 | 272 | 8739 |
| 470 | 20250117 | 113500 | 712455733 | 274 | 274 | 274 | 274 | 1055 |
| 471 | 20250117 | 113400 | 712166663 | 272 | 273 | 273 | 272 | 1000 |
| 472 | 20250117 | 113300 | 711894652 | 274 | 274 | 274 | 274 | 12 |
| 473 | 20250117 | 113200 | 711891364 | 274 | 272 | 274 | 272 | 1426 |
| 474 | 20250117 | 113100 | 711503470 | 272 | 273 | 274 | 272 | 3389 |
| 475 | 20250117 | 113000 | 710580850 | 274 | 274 | 274 | 273 | 947 |
| 476 | 20250117 | 112900 | 710321909 | 274 | 274 | 274 | 274 | 63 |
| 477 | 20250117 | 112800 | 710304647 | 273 | 274 | 274 | 273 | 7433 |
| 478 | 20250117 | 112700 | 708268142 | 274 | 274 | 274 | 273 | 5063 |
| 479 | 20250117 | 112600 | 706881606 | 274 | 272 | 274 | 272 | 13970 |
| 480 | 20250117 | 112500 | 703081744 | 274 | 273 | 274 | 272 | 12770 |
| 481 | 20250117 | 112400 | 699597742 | 273 | 274 | 274 | 273 | 7287 |
| 482 | 20250117 | 112300 | 697608379 | 273 | 273 | 274 | 273 | 736 |
| 483 | 20250117 | 112200 | 697407437 | 273 | 273 | 274 | 273 | 6622 |
| 484 | 20250117 | 112100 | 695599620 | 274 | 274 | 274 | 274 | 35 |
| 485 | 20250117 | 112000 | 695590030 | 274 | 274 | 274 | 274 | 231 |
| 486 | 20250117 | 111900 | 695526736 | 274 | 274 | 274 | 274 | 91 |
| 487 | 20250117 | 111800 | 695501802 | 274 | 274 | 274 | 273 | 1891 |
| 488 | 20250117 | 111700 | 694985535 | 274 | 274 | 274 | 274 | 11 |
| 489 | 20250117 | 111600 | 694982521 | 274 | 274 | 274 | 273 | 271 |
| 490 | 20250117 | 111500 | 694908271 | 274 | 274 | 274 | 274 | 29 |
| 491 | 20250117 | 111400 | 694900325 | 274 | 274 | 274 | 274 | 2235 |
| 492 | 20250117 | 111300 | 694287935 | 274 | 273 | 274 | 273 | 2693 |
| 493 | 20250117 | 111200 | 693552553 | 274 | 274 | 274 | 274 | 12 |
| 494 | 20250117 | 111100 | 693549265 | 274 | 274 | 274 | 274 | 42 |
| 495 | 20250117 | 111000 | 693537757 | 274 | 274 | 274 | 274 | 22 |
| 496 | 20250117 | 110900 | 693531729 | 274 | 273 | 274 | 273 | 2663 |
| 497 | 20250117 | 110800 | 692804606 | 274 | 273 | 274 | 273 | 989 |
| 498 | 20250117 | 110700 | 692534497 | 274 | 274 | 275 | 274 | 13568 |
| 499 | 20250117 | 110600 | 688816454 | 275 | 274 | 275 | 274 | 4699 |
| 500 | 20250117 | 110500 | 687528914 | 274 | 274 | 274 | 273 | 7603 |
| 501 | 20250117 | 110400 | 685447552 | 274 | 274 | 274 | 274 | 119 |
| 502 | 20250117 | 110300 | 685414946 | 274 | 274 | 274 | 274 | 549 |
| 503 | 20250117 | 110200 | 685264520 | 274 | 274 | 274 | 274 | 365 |
| 504 | 20250117 | 110100 | 685164510 | 274 | 274 | 274 | 274 | 16 |
| 505 | 20250117 | 110000 | 685160126 | 274 | 273 | 274 | 273 | 810 |
| 506 | 20250117 | 105900 | 684938986 | 273 | 273 | 273 | 273 | 12555 |
| 507 | 20250117 | 105800 | 681511471 | 273 | 272 | 273 | 272 | 9750 |
| 508 | 20250117 | 105700 | 678855546 | 273 | 273 | 273 | 273 | 150 |
| 509 | 20250117 | 105600 | 678814596 | 273 | 273 | 273 | 273 | 521 |
| 510 | 20250117 | 105500 | 678672363 | 273 | 273 | 273 | 273 | 514 |
| 511 | 20250117 | 105400 | 678532041 | 272 | 273 | 273 | 272 | 16 |
| 512 | 20250117 | 105300 | 678527676 | 272 | 273 | 273 | 272 | 1828 |
| 513 | 20250117 | 105200 | 678029998 | 273 | 272 | 273 | 272 | 2825 |
| 514 | 20250117 | 105100 | 677261016 | 273 | 272 | 273 | 272 | 2959 |
| 515 | 20250117 | 105000 | 676456154 | 272 | 273 | 273 | 272 | 1387 |
| 516 | 20250117 | 104900 | 676078769 | 273 | 273 | 273 | 272 | 2637 |
| 517 | 20250117 | 104800 | 675361398 | 272 | 273 | 273 | 272 | 2178 |
| 518 | 20250117 | 104700 | 674767855 | 273 | 273 | 273 | 273 | 50 |
| 519 | 20250117 | 104600 | 674754205 | 272 | 271 | 273 | 271 | 76576 |
| 520 | 20250117 | 104500 | 653925915 | 272 | 272 | 273 | 271 | 37014 |
| 521 | 20250117 | 104400 | 643862921 | 272 | 272 | 273 | 272 | 7012 |
| 522 | 20250117 | 104300 | 641955646 | 272 | 273 | 273 | 272 | 569 |
| 523 | 20250117 | 104200 | 641800623 | 273 | 272 | 273 | 272 | 323 |
| 524 | 20250117 | 104100 | 641712554 | 272 | 273 | 273 | 272 | 66 |
| 525 | 20250117 | 104000 | 641694591 | 272 | 272 | 273 | 272 | 17590 |
| 526 | 20250117 | 103900 | 636907796 | 272 | 273 | 273 | 272 | 8969 |
| 527 | 20250117 | 103800 | 634467995 | 273 | 273 | 274 | 273 | 9543 |
| 528 | 20250117 | 103700 | 631862245 | 273 | 273 | 274 | 273 | 11121 |
| 529 | 20250117 | 103600 | 628825694 | 274 | 273 | 274 | 273 | 12119 |
| 530 | 20250117 | 103500 | 625516096 | 273 | 274 | 274 | 273 | 44572 |
| 531 | 20250117 | 103400 | 613347929 | 274 | 274 | 274 | 274 | 10171 |
| 532 | 20250117 | 103300 | 610561075 | 275 | 274 | 275 | 273 | 7012 |
| 533 | 20250117 | 103200 | 608641413 | 274 | 275 | 275 | 274 | 5811 |
| 534 | 20250117 | 103100 | 607049178 | 275 | 275 | 275 | 275 | 17 |
| 535 | 20250117 | 103000 | 607044503 | 275 | 275 | 275 | 275 | 11 |
| 536 | 20250117 | 102900 | 607041478 | 275 | 274 | 275 | 274 | 13419 |
| 537 | 20250117 | 102800 | 603364659 | 274 | 275 | 275 | 274 | 1323 |
| 538 | 20250117 | 102700 | 603002145 | 275 | 275 | 275 | 275 | 86 |
| 539 | 20250117 | 102600 | 602978495 | 275 | 275 | 275 | 275 | 40 |
| 540 | 20250117 | 102500 | 602967495 | 275 | 274 | 275 | 274 | 671 |
| 541 | 20250117 | 102400 | 602783070 | 274 | 274 | 275 | 274 | 433 |
| 542 | 20250117 | 102300 | 602664116 | 274 | 275 | 275 | 274 | 2082 |
| 543 | 20250117 | 102200 | 602093570 | 275 | 275 | 275 | 274 | 5331 |
| 544 | 20250117 | 102100 | 600632688 | 274 | 274 | 275 | 274 | 9731 |
| 545 | 20250117 | 102000 | 597966374 | 275 | 276 | 276 | 275 | 4159 |
| 546 | 20250117 | 101900 | 596822527 | 276 | 276 | 276 | 275 | 292 |
| 547 | 20250117 | 101800 | 596742135 | 276 | 275 | 276 | 275 | 4265 |
| 548 | 20250117 | 101700 | 595567068 | 275 | 275 | 275 | 274 | 3343 |
| 549 | 20250117 | 101600 | 594647790 | 275 | 275 | 275 | 274 | 6211 |
| 550 | 20250117 | 101500 | 592945765 | 275 | 275 | 275 | 274 | 11806 |
| 551 | 20250117 | 101400 | 589699215 | 275 | 275 | 276 | 275 | 3444 |
| 552 | 20250117 | 101300 | 588752106 | 275 | 275 | 275 | 275 | 54 |
| 553 | 20250117 | 101200 | 588737256 | 275 | 275 | 275 | 275 | 398 |
| 554 | 20250117 | 101100 | 588627806 | 275 | 275 | 275 | 275 | 2019 |
| 555 | 20250117 | 101000 | 588072581 | 275 | 274 | 275 | 274 | 156 |
| 556 | 20250117 | 100900 | 588029685 | 274 | 275 | 275 | 274 | 11037 |
| 557 | 20250117 | 100800 | 584996514 | 275 | 275 | 275 | 274 | 18938 |
| 558 | 20250117 | 100700 | 579789405 | 275 | 274 | 275 | 274 | 50816 |
| 559 | 20250117 | 100600 | 565854686 | 274 | 273 | 274 | 273 | 34528 |
| 560 | 20250117 | 100500 | 556394031 | 273 | 273 | 274 | 273 | 24382 |
| 561 | 20250117 | 100400 | 549737733 | 273 | 274 | 274 | 273 | 19197 |
| 562 | 20250117 | 100300 | 544496937 | 274 | 274 | 274 | 274 | 903 |
| 563 | 20250117 | 100200 | 544249515 | 274 | 274 | 274 | 273 | 12515 |
| 564 | 20250117 | 100100 | 540832283 | 274 | 274 | 274 | 273 | 1751 |
| 565 | 20250117 | 100000 | 540353059 | 273 | 273 | 274 | 273 | 13100 |
| 566 | 20250117 | 095900 | 536776698 | 274 | 274 | 274 | 273 | 16352 |
| 567 | 20250117 | 095800 | 532308950 | 274 | 274 | 274 | 274 | 1044 |
| 568 | 20250117 | 095700 | 532022894 | 273 | 273 | 274 | 272 | 9321 |
| 569 | 20250117 | 095600 | 529478006 | 273 | 272 | 273 | 272 | 10046 |
| 570 | 20250117 | 095500 | 526743471 | 273 | 274 | 274 | 272 | 49649 |
| 571 | 20250117 | 095400 | 513190103 | 273 | 274 | 274 | 273 | 50565 |
| 572 | 20250117 | 095300 | 499384759 | 274 | 275 | 276 | 274 | 29450 |
| 573 | 20250117 | 095200 | 491312494 | 275 | 274 | 276 | 273 | 46214 |
| 574 | 20250117 | 095100 | 478651138 | 273 | 279 | 280 | 273 | 303706 |
| 575 | 20250117 | 095000 | 394730302 | 279 | 279 | 280 | 279 | 34901 |
| 576 | 20250117 | 094900 | 384992912 | 279 | 280 | 280 | 279 | 35346 |
| 577 | 20250117 | 094800 | 375130728 | 280 | 281 | 281 | 278 | 60524 |
| 578 | 20250117 | 094700 | 358267424 | 282 | 280 | 282 | 280 | 34622 |
| 579 | 20250117 | 094600 | 348571342 | 282 | 282 | 282 | 280 | 39744 |
| 580 | 20250117 | 094500 | 337431214 | 281 | 282 | 282 | 281 | 3447 |
| 581 | 20250117 | 094400 | 336459270 | 281 | 280 | 282 | 280 | 5040 |
| 582 | 20250117 | 094300 | 335042987 | 282 | 282 | 282 | 281 | 57584 |
| 583 | 20250117 | 094200 | 318861531 | 282 | 283 | 283 | 282 | 56525 |
| 584 | 20250117 | 094100 | 302921450 | 283 | 282 | 283 | 282 | 11074 |
| 585 | 20250117 | 094000 | 299798079 | 283 | 282 | 283 | 282 | 6482 |
| 586 | 20250117 | 093900 | 297969997 | 282 | 282 | 283 | 282 | 167 |
| 587 | 20250117 | 093800 | 297922892 | 282 | 282 | 283 | 282 | 2890 |
| 588 | 20250117 | 093700 | 297107575 | 282 | 283 | 283 | 282 | 5388 |
| 589 | 20250117 | 093600 | 295586447 | 283 | 283 | 283 | 283 | 5117 |
| 590 | 20250117 | 093500 | 294138336 | 283 | 284 | 284 | 283 | 11352 |
| 591 | 20250117 | 093400 | 290924062 | 284 | 284 | 284 | 284 | 711 |
| 592 | 20250117 | 093300 | 290722138 | 284 | 284 | 284 | 284 | 12 |
| 593 | 20250117 | 093200 | 290718730 | 283 | 283 | 285 | 283 | 30913 |
| 594 | 20250117 | 093100 | 281970329 | 283 | 285 | 285 | 283 | 633 |
| 595 | 20250117 | 093000 | 281790144 | 285 | 283 | 285 | 283 | 13 |
| 596 | 20250117 | 092900 | 281786441 | 283 | 285 | 285 | 283 | 2015 |
| 597 | 20250117 | 092800 | 281216170 | 283 | 283 | 284 | 283 | 3649 |
| 598 | 20250117 | 092700 | 280180284 | 283 | 282 | 283 | 282 | 15146 |
| 599 | 20250117 | 092600 | 275903652 | 282 | 282 | 283 | 282 | 773 |
| 600 | 20250117 | 092500 | 275685655 | 282 | 283 | 284 | 282 | 27590 |
| 601 | 20250117 | 092400 | 267904911 | 283 | 284 | 285 | 283 | 13193 |
| 602 | 20250117 | 092300 | 264170087 | 285 | 284 | 285 | 284 | 20230 |
| 603 | 20250117 | 092200 | 258424746 | 285 | 285 | 285 | 285 | 927 |
| 604 | 20250117 | 092100 | 258160551 | 285 | 286 | 286 | 284 | 4201 |
| 605 | 20250117 | 092000 | 256959676 | 284 | 284 | 285 | 284 | 3017 |
| 606 | 20250117 | 091900 | 256102765 | 284 | 285 | 286 | 284 | 26672 |
| 607 | 20250117 | 091800 | 248505658 | 285 | 286 | 286 | 285 | 7749 |
| 608 | 20250117 | 091700 | 246296810 | 286 | 284 | 286 | 284 | 6243 |
| 609 | 20250117 | 091600 | 244520963 | 285 | 286 | 286 | 284 | 56551 |
| 610 | 20250117 | 091500 | 228399251 | 285 | 283 | 287 | 283 | 32292 |
| 611 | 20250117 | 091400 | 219193046 | 284 | 282 | 284 | 282 | 8087 |
| 612 | 20250117 | 091300 | 216906306 | 282 | 283 | 283 | 282 | 1442 |
| 613 | 20250117 | 091200 | 216499011 | 282 | 282 | 283 | 281 | 28297 |
| 614 | 20250117 | 091100 | 208514750 | 282 | 281 | 283 | 280 | 54161 |
| 615 | 20250117 | 091000 | 193272623 | 281 | 280 | 281 | 279 | 95664 |
| 616 | 20250117 | 090900 | 166495392 | 280 | 280 | 280 | 279 | 36112 |
| 617 | 20250117 | 090800 | 156416340 | 280 | 281 | 281 | 279 | 19753 |
| 618 | 20250117 | 090700 | 150891811 | 281 | 281 | 281 | 279 | 20856 |
| 619 | 20250117 | 090600 | 145057444 | 280 | 281 | 283 | 279 | 82566 |
| 620 | 20250117 | 090500 | 121919778 | 282 | 287 | 287 | 281 | 238130 |
| 621 | 20250117 | 090400 | 54363108 | 287 | 288 | 288 | 286 | 34879 |
| 622 | 20250117 | 090300 | 44379618 | 288 | 288 | 288 | 286 | 6368 |
| 623 | 20250117 | 090200 | 42556634 | 285 | 288 | 288 | 285 | 17141 |
| 624 | 20250117 | 090100 | 37656732 | 285 | 287 | 288 | 285 | 52126 |
| 625 | 20250117 | 090000 | 22738703 | 287 | 286 | 287 | 286 | 79436 |