KissMeData/038870/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	1540363240	5730	5730	5730	5730	4976
3	20240404	200300	1540363240	5730	5730	5730	5730	0
4	20240404	200200	1540363240	5730	5730	5730	5730	0
5	20240404	200100	1540363240	5730	5730	5730	5730	0
6	20240404	200000	1540363240	5730	5730	5730	5730	0
7	20240404	195900	1540363240	5730	5730	5730	5730	0
8	20240404	195800	1540363240	5730	5730	5730	5730	0
9	20240404	195700	1540363240	5730	5730	5730	5730	0
10	20240404	195600	1540363240	5730	5730	5730	5730	0
11	20240404	195500	1540363240	5730	5730	5730	5730	0
12	20240404	195400	1540363240	5730	5730	5730	5730	0
13	20240404	195300	1540363240	5730	5730	5730	5730	0
14	20240404	195200	1540363240	5730	5730	5730	5730	0
15	20240404	195100	1540363240	5730	5730	5730	5730	0
16	20240404	195000	1540363240	5730	5730	5730	5730	0
17	20240404	194900	1540363240	5730	5730	5730	5730	0
18	20240404	194800	1540363240	5730	5730	5730	5730	0
19	20240404	194700	1540363240	5730	5730	5730	5730	0
20	20240404	194600	1540363240	5730	5730	5730	5730	0
21	20240404	194500	1540363240	5730	5730	5730	5730	0
22	20240404	194400	1540363240	5730	5730	5730	5730	0
23	20240404	194300	1540363240	5730	5730	5730	5730	0
24	20240404	194200	1540363240	5730	5730	5730	5730	0
25	20240404	194100	1540363240	5730	5730	5730	5730	0
26	20240404	194000	1540363240	5730	5730	5730	5730	0
27	20240404	193900	1540363240	5730	5730	5730	5730	0
28	20240404	193800	1540363240	5730	5730	5730	5730	0
29	20240404	193700	1540363240	5730	5730	5730	5730	0
30	20240404	193600	1540363240	5730	5730	5730	5730	0
31	20240404	193500	1540363240	5730	5730	5730	5730	0