31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 3 | 20250106 | 192200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20250106 | 192100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20250106 | 192000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20250106 | 191900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20250106 | 191800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20250106 | 191700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20250106 | 191600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20250106 | 191500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20250106 | 191400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20250106 | 191300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20250106 | 191200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20250106 | 191100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20250106 | 191000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20250106 | 190900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20250106 | 190800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20250106 | 190700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20250106 | 190600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20250106 | 190500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20250106 | 190400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20250106 | 190300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20250106 | 190200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20250106 | 190100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20250106 | 190000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20250106 | 185900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20250106 | 185800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20250106 | 185700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20250106 | 185600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20250106 | 185500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20250106 | 185400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20250106 | 185300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 33 | 20250106 | 185200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20250106 | 185100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20250106 | 185000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20250106 | 184900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20250106 | 184800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20250106 | 184700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20250106 | 184600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20250106 | 184500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20250106 | 184400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20250106 | 184300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20250106 | 184200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20250106 | 184100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20250106 | 184000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20250106 | 183900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20250106 | 183800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20250106 | 183700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20250106 | 183600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20250106 | 183500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20250106 | 183400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20250106 | 183300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20250106 | 183200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20250106 | 183100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20250106 | 183000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20250106 | 182900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20250106 | 182800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20250106 | 182700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20250106 | 182600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20250106 | 182500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20250106 | 182400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20250106 | 182300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 63 | 20250106 | 182200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20250106 | 182100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20250106 | 182000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20250106 | 181900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20250106 | 181800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20250106 | 181700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20250106 | 181600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20250106 | 181500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20250106 | 181400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20250106 | 181300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20250106 | 181200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20250106 | 181100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20250106 | 181000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20250106 | 180900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20250106 | 180800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20250106 | 180700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20250106 | 180600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20250106 | 180500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20250106 | 180400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20250106 | 180300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20250106 | 180200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20250106 | 180100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20250106 | 180000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20250106 | 175900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20250106 | 175800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20250106 | 175700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20250106 | 175600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20250106 | 175500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20250106 | 175400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20250106 | 175300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 93 | 20250106 | 175200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20250106 | 175100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20250106 | 175000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20250106 | 174900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20250106 | 174800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20250106 | 174700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20250106 | 174600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20250106 | 174500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20250106 | 174400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20250106 | 174300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20250106 | 174200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20250106 | 174100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20250106 | 174000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20250106 | 173900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20250106 | 173800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20250106 | 173700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20250106 | 173600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20250106 | 173500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20250106 | 173400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20250106 | 173300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20250106 | 173200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20250106 | 173100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20250106 | 173000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20250106 | 172900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20250106 | 172800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20250106 | 172700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20250106 | 172600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20250106 | 172500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20250106 | 172400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20250106 | 172300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 123 | 20250106 | 172200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20250106 | 172100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20250106 | 172000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20250106 | 171900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20250106 | 171800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20250106 | 171700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20250106 | 171600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20250106 | 171500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20250106 | 171400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20250106 | 171300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20250106 | 171200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20250106 | 171100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20250106 | 171000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20250106 | 170900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20250106 | 170800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20250106 | 170700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20250106 | 170600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20250106 | 170500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20250106 | 170400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20250106 | 170300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20250106 | 170200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20250106 | 170100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20250106 | 170000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20250106 | 165900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20250106 | 165800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20250106 | 165700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20250106 | 165600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20250106 | 165500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20250106 | 165400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20250106 | 165300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 153 | 20250106 | 165200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20250106 | 165100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20250106 | 165000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20250106 | 164900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20250106 | 164800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20250106 | 164700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20250106 | 164600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20250106 | 164500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20250106 | 164400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20250106 | 164300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20250106 | 164200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20250106 | 164100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20250106 | 164000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20250106 | 163900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20250106 | 163800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20250106 | 163700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20250106 | 163600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20250106 | 163500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20250106 | 163400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20250106 | 163300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20250106 | 163200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20250106 | 163100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20250106 | 163000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20250106 | 162900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20250106 | 162800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20250106 | 162700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20250106 | 162600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20250106 | 162500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20250106 | 162400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20250106 | 162300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 183 | 20250106 | 162200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20250106 | 162100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20250106 | 162000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20250106 | 161900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20250106 | 161800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20250106 | 161700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20250106 | 161600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20250106 | 161500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20250106 | 161400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20250106 | 161300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20250106 | 161200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20250106 | 161100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20250106 | 161000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20250106 | 160900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20250106 | 160800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20250106 | 160700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20250106 | 160600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20250106 | 160500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20250106 | 160400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20250106 | 160300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20250106 | 160200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20250106 | 160100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20250106 | 160000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20250106 | 155900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20250106 | 155800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20250106 | 155700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20250106 | 155600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20250106 | 155500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20250106 | 155400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20250106 | 155300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 213 | 20250106 | 155200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20250106 | 155100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20250106 | 155000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20250106 | 154900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20250106 | 154800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20250106 | 154700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20250106 | 154600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20250106 | 154500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20250106 | 154400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20250106 | 154300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20250106 | 154200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20250106 | 154100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20250106 | 154000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20250106 | 153900 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20250106 | 153800 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20250106 | 153700 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20250106 | 153600 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20250106 | 153500 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20250106 | 153400 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20250106 | 153300 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20250106 | 153200 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20250106 | 153100 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20250106 | 153000 | 14672571325 | 4585 | 4585 | 4585 | 4585 | 32200 |
| 236 | 20250106 | 152900 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250106 | 152800 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250106 | 152700 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250106 | 152600 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250106 | 152500 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250106 | 152400 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250106 | 152300 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 243 | 20250106 | 152200 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250106 | 152100 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250106 | 152000 | 14524934325 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250106 | 151900 | 14524934325 | 4545 | 4535 | 4550 | 4535 | 3338 |
| 247 | 20250106 | 151800 | 14509763670 | 4540 | 4530 | 4540 | 4530 | 2776 |
| 248 | 20250106 | 151700 | 14497175870 | 4530 | 4535 | 4540 | 4530 | 3653 |
| 249 | 20250106 | 151600 | 14480600055 | 4540 | 4540 | 4540 | 4535 | 381 |
| 250 | 20250106 | 151500 | 14478870425 | 4540 | 4530 | 4545 | 4530 | 1191 |
| 251 | 20250106 | 151400 | 14473465165 | 4530 | 4545 | 4550 | 4530 | 3778 |
| 252 | 20250106 | 151300 | 14456319165 | 4550 | 4550 | 4550 | 4545 | 1104 |
| 253 | 20250106 | 151200 | 14451299560 | 4550 | 4545 | 4550 | 4540 | 3136 |
| 254 | 20250106 | 151100 | 14437040990 | 4545 | 4540 | 4545 | 4530 | 1886 |
| 255 | 20250106 | 151000 | 14428476385 | 4540 | 4530 | 4540 | 4520 | 852 |
| 256 | 20250106 | 150900 | 14424620475 | 4530 | 4535 | 4540 | 4515 | 2432 |
| 257 | 20250106 | 150800 | 14413614235 | 4535 | 4515 | 4535 | 4510 | 2289 |
| 258 | 20250106 | 150700 | 14403246940 | 4515 | 4525 | 4530 | 4515 | 3736 |
| 259 | 20250106 | 150600 | 14386360410 | 4525 | 4530 | 4530 | 4515 | 612 |
| 260 | 20250106 | 150500 | 14383594080 | 4530 | 4530 | 4530 | 4515 | 2218 |
| 261 | 20250106 | 150400 | 14373571430 | 4540 | 4525 | 4540 | 4525 | 495 |
| 262 | 20250106 | 150300 | 14371331285 | 4525 | 4525 | 4540 | 4520 | 1104 |
| 263 | 20250106 | 150200 | 14366334380 | 4525 | 4530 | 4545 | 4525 | 1194 |
| 264 | 20250106 | 150100 | 14360926585 | 4525 | 4545 | 4545 | 4520 | 2129 |
| 265 | 20250106 | 150000 | 14351300485 | 4545 | 4545 | 4560 | 4525 | 7737 |
| 266 | 20250106 | 145900 | 14316158735 | 4540 | 4545 | 4555 | 4540 | 1828 |
| 267 | 20250106 | 145800 | 14307848225 | 4555 | 4555 | 4580 | 4540 | 5447 |
| 268 | 20250106 | 145700 | 14283050345 | 4555 | 4540 | 4555 | 4535 | 7742 |
| 269 | 20250106 | 145600 | 14247871660 | 4530 | 4530 | 4540 | 4525 | 1587 |
| 270 | 20250106 | 145500 | 14240675810 | 4530 | 4530 | 4530 | 4525 | 835 |
| 271 | 20250106 | 145400 | 14236895265 | 4525 | 4530 | 4535 | 4525 | 389 |
| 272 | 20250106 | 145300 | 14235133615 | 4530 | 4530 | 4530 | 4525 | 288 |
| 273 | 20250106 | 145200 | 14233829245 | 4530 | 4535 | 4535 | 4525 | 1795 |
| 274 | 20250106 | 145100 | 14225698795 | 4530 | 4530 | 4535 | 4530 | 5545 |
| 275 | 20250106 | 145000 | 14200556060 | 4530 | 4525 | 4530 | 4525 | 854 |
| 276 | 20250106 | 144900 | 14196687530 | 4530 | 4515 | 4530 | 4510 | 1720 |
| 277 | 20250106 | 144800 | 14188924090 | 4510 | 4525 | 4525 | 4510 | 3820 |
| 278 | 20250106 | 144700 | 14171673370 | 4525 | 4530 | 4530 | 4525 | 795 |
| 279 | 20250106 | 144600 | 14168075895 | 4530 | 4530 | 4530 | 4510 | 2843 |
| 280 | 20250106 | 144500 | 14155230510 | 4505 | 4520 | 4520 | 4505 | 6823 |
| 281 | 20250106 | 144400 | 14124441350 | 4520 | 4530 | 4530 | 4520 | 2957 |
| 282 | 20250106 | 144300 | 14111065085 | 4530 | 4530 | 4535 | 4525 | 1815 |
| 283 | 20250106 | 144200 | 14102850915 | 4535 | 4540 | 4540 | 4525 | 2110 |
| 284 | 20250106 | 144100 | 14093292980 | 4540 | 4540 | 4545 | 4535 | 2736 |
| 285 | 20250106 | 144000 | 14080871685 | 4540 | 4525 | 4540 | 4525 | 1945 |
| 286 | 20250106 | 143900 | 14072059675 | 4530 | 4540 | 4545 | 4525 | 9170 |
| 287 | 20250106 | 143800 | 14030526680 | 4540 | 4545 | 4560 | 4540 | 3684 |
| 288 | 20250106 | 143700 | 14013780045 | 4545 | 4550 | 4560 | 4545 | 2690 |
| 289 | 20250106 | 143600 | 14001536425 | 4550 | 4550 | 4550 | 4545 | 354 |
| 290 | 20250106 | 143500 | 13999926750 | 4550 | 4560 | 4565 | 4550 | 344 |
| 291 | 20250106 | 143400 | 13998360970 | 4560 | 4560 | 4560 | 4550 | 1168 |
| 292 | 20250106 | 143300 | 13993045185 | 4550 | 4545 | 4560 | 4545 | 987 |
| 293 | 20250106 | 143200 | 13988557495 | 4540 | 4540 | 4545 | 4540 | 1195 |
| 294 | 20250106 | 143100 | 13983127275 | 4535 | 4535 | 4545 | 4535 | 1130 |
| 295 | 20250106 | 143000 | 13978002480 | 4535 | 4540 | 4550 | 4535 | 2190 |
| 296 | 20250106 | 142900 | 13968063135 | 4540 | 4555 | 4560 | 4540 | 3072 |
| 297 | 20250106 | 142800 | 13954107665 | 4555 | 4575 | 4580 | 4555 | 3529 |
| 298 | 20250106 | 142700 | 13937999280 | 4580 | 4575 | 4580 | 4575 | 4251 |
| 299 | 20250106 | 142600 | 13918537155 | 4580 | 4575 | 4580 | 4570 | 2520 |
| 300 | 20250106 | 142500 | 13907006070 | 4575 | 4580 | 4580 | 4570 | 1873 |
| 301 | 20250106 | 142400 | 13898436570 | 4580 | 4570 | 4585 | 4560 | 9211 |
| 302 | 20250106 | 142300 | 13856260595 | 4570 | 4550 | 4575 | 4545 | 8769 |
| 303 | 20250106 | 142200 | 13816293815 | 4550 | 4540 | 4550 | 4540 | 1510 |
| 304 | 20250106 | 142100 | 13809432395 | 4535 | 4535 | 4555 | 4530 | 1116 |
| 305 | 20250106 | 142000 | 13804362935 | 4535 | 4525 | 4540 | 4525 | 381 |
| 306 | 20250106 | 141900 | 13802635090 | 4525 | 4555 | 4560 | 4525 | 3321 |
| 307 | 20250106 | 141800 | 13787561380 | 4560 | 4555 | 4560 | 4540 | 2002 |
| 308 | 20250106 | 141700 | 13778455830 | 4545 | 4555 | 4560 | 4545 | 3826 |
| 309 | 20250106 | 141600 | 13761041045 | 4555 | 4550 | 4555 | 4550 | 433 |
| 310 | 20250106 | 141500 | 13759070630 | 4555 | 4550 | 4560 | 4550 | 1036 |
| 311 | 20250106 | 141400 | 13754356025 | 4560 | 4545 | 4560 | 4545 | 3163 |
| 312 | 20250106 | 141300 | 13739962975 | 4545 | 4545 | 4565 | 4545 | 2275 |
| 313 | 20250106 | 141200 | 13729621250 | 4570 | 4560 | 4570 | 4540 | 4787 |
| 314 | 20250106 | 141100 | 13707834395 | 4560 | 4575 | 4575 | 4550 | 2166 |
| 315 | 20250106 | 141000 | 13697959200 | 4580 | 4560 | 4585 | 4560 | 4304 |
| 316 | 20250106 | 140900 | 13678271460 | 4570 | 4580 | 4580 | 4565 | 1449 |
| 317 | 20250106 | 140800 | 13671653415 | 4575 | 4565 | 4580 | 4565 | 640 |
| 318 | 20250106 | 140700 | 13668723305 | 4565 | 4580 | 4585 | 4565 | 3438 |
| 319 | 20250106 | 140600 | 13652989625 | 4580 | 4570 | 4580 | 4570 | 1108 |
| 320 | 20250106 | 140500 | 13647923185 | 4570 | 4560 | 4570 | 4555 | 3166 |
| 321 | 20250106 | 140400 | 13633476165 | 4560 | 4560 | 4570 | 4560 | 2091 |
| 322 | 20250106 | 140300 | 13623938220 | 4560 | 4575 | 4575 | 4560 | 2812 |
| 323 | 20250106 | 140200 | 13611090150 | 4575 | 4565 | 4580 | 4565 | 2151 |
| 324 | 20250106 | 140100 | 13601259070 | 4565 | 4585 | 4585 | 4565 | 3685 |
| 325 | 20250106 | 140000 | 13584418950 | 4590 | 4570 | 4590 | 4570 | 16481 |
| 326 | 20250106 | 135900 | 13508859315 | 4580 | 4540 | 4590 | 4530 | 21146 |
| 327 | 20250106 | 135800 | 13412398310 | 4540 | 4530 | 4540 | 4530 | 1155 |
| 328 | 20250106 | 135700 | 13407164960 | 4530 | 4540 | 4550 | 4530 | 5589 |
| 329 | 20250106 | 135600 | 13381808130 | 4530 | 4530 | 4555 | 4520 | 4838 |
| 330 | 20250106 | 135500 | 13359832035 | 4530 | 4525 | 4545 | 4515 | 2233 |
| 331 | 20250106 | 135400 | 13349719745 | 4545 | 4510 | 4550 | 4510 | 6222 |
| 332 | 20250106 | 135300 | 13321483785 | 4515 | 4540 | 4540 | 4510 | 1718 |
| 333 | 20250106 | 135200 | 13313714055 | 4525 | 4525 | 4545 | 4525 | 993 |
| 334 | 20250106 | 135100 | 13309206645 | 4510 | 4530 | 4545 | 4510 | 2769 |
| 335 | 20250106 | 135000 | 13296698215 | 4530 | 4550 | 4555 | 4530 | 10566 |
| 336 | 20250106 | 134900 | 13248767520 | 4550 | 4535 | 4555 | 4535 | 5330 |
| 337 | 20250106 | 134800 | 13224556160 | 4540 | 4540 | 4550 | 4535 | 4313 |
| 338 | 20250106 | 134700 | 13204959720 | 4540 | 4540 | 4545 | 4520 | 3769 |
| 339 | 20250106 | 134600 | 13187857265 | 4530 | 4515 | 4555 | 4515 | 17013 |
| 340 | 20250106 | 134500 | 13110653255 | 4510 | 4505 | 4510 | 4500 | 4517 |
| 341 | 20250106 | 134400 | 13090294450 | 4505 | 4500 | 4505 | 4495 | 2910 |
| 342 | 20250106 | 134300 | 13077199760 | 4500 | 4505 | 4505 | 4495 | 901 |
| 343 | 20250106 | 134200 | 13073142620 | 4505 | 4500 | 4505 | 4495 | 1267 |
| 344 | 20250106 | 134100 | 13067440465 | 4500 | 4500 | 4500 | 4495 | 1396 |
| 345 | 20250106 | 134000 | 13061158945 | 4500 | 4505 | 4510 | 4495 | 1603 |
| 346 | 20250106 | 133900 | 13053949190 | 4515 | 4500 | 4515 | 4500 | 1213 |
| 347 | 20250106 | 133800 | 13048485170 | 4500 | 4490 | 4510 | 4490 | 1705 |
| 348 | 20250106 | 133700 | 13040817160 | 4490 | 4510 | 4510 | 4490 | 4576 |
| 349 | 20250106 | 133600 | 13020233825 | 4510 | 4515 | 4515 | 4500 | 1710 |
| 350 | 20250106 | 133500 | 13012538150 | 4515 | 4525 | 4525 | 4500 | 6257 |
| 351 | 20250106 | 133400 | 12984304670 | 4535 | 4525 | 4540 | 4510 | 6145 |
| 352 | 20250106 | 133300 | 12956516110 | 4525 | 4530 | 4535 | 4520 | 3305 |
| 353 | 20250106 | 133200 | 12941562370 | 4530 | 4535 | 4535 | 4520 | 6781 |
| 354 | 20250106 | 133100 | 12910861325 | 4535 | 4505 | 4540 | 4495 | 8240 |
| 355 | 20250106 | 133000 | 12873606025 | 4505 | 4490 | 4515 | 4485 | 8207 |
| 356 | 20250106 | 132900 | 12836672390 | 4490 | 4490 | 4500 | 4485 | 1375 |
| 357 | 20250106 | 132800 | 12830497180 | 4475 | 4495 | 4495 | 4475 | 17571 |
| 358 | 20250106 | 132700 | 12751745815 | 4490 | 4500 | 4505 | 4490 | 5118 |
| 359 | 20250106 | 132600 | 12728748840 | 4495 | 4500 | 4505 | 4490 | 5250 |
| 360 | 20250106 | 132500 | 12705142815 | 4500 | 4500 | 4510 | 4500 | 4587 |
| 361 | 20250106 | 132400 | 12684471310 | 4505 | 4505 | 4510 | 4500 | 3309 |
| 362 | 20250106 | 132300 | 12669563970 | 4505 | 4490 | 4510 | 4490 | 10141 |
| 363 | 20250106 | 132200 | 12623917915 | 4490 | 4505 | 4505 | 4480 | 21588 |
| 364 | 20250106 | 132100 | 12526840520 | 4505 | 4510 | 4515 | 4500 | 23973 |
| 365 | 20250106 | 132000 | 12418857635 | 4510 | 4530 | 4530 | 4510 | 9808 |
| 366 | 20250106 | 131900 | 12374549620 | 4530 | 4525 | 4535 | 4515 | 6185 |
| 367 | 20250106 | 131800 | 12346574620 | 4525 | 4555 | 4555 | 4520 | 13351 |
| 368 | 20250106 | 131700 | 12286089455 | 4555 | 4555 | 4560 | 4535 | 8162 |
| 369 | 20250106 | 131600 | 12249026555 | 4560 | 4545 | 4565 | 4545 | 8316 |
| 370 | 20250106 | 131500 | 12211165490 | 4540 | 4560 | 4560 | 4540 | 6808 |
| 371 | 20250106 | 131400 | 12180214090 | 4565 | 4545 | 4565 | 4540 | 7993 |
| 372 | 20250106 | 131300 | 12143866270 | 4545 | 4545 | 4550 | 4535 | 10119 |
| 373 | 20250106 | 131200 | 12097950950 | 4545 | 4570 | 4570 | 4545 | 3434 |
| 374 | 20250106 | 131100 | 12082307285 | 4565 | 4570 | 4580 | 4565 | 2844 |
| 375 | 20250106 | 131000 | 12069311165 | 4570 | 4570 | 4580 | 4560 | 5195 |
| 376 | 20250106 | 130900 | 12045579195 | 4570 | 4585 | 4595 | 4555 | 6474 |
| 377 | 20250106 | 130800 | 12015931300 | 4600 | 4550 | 4600 | 4535 | 13650 |
| 378 | 20250106 | 130700 | 11953518500 | 4540 | 4550 | 4570 | 4540 | 5698 |
| 379 | 20250106 | 130600 | 11927587270 | 4560 | 4550 | 4575 | 4550 | 10456 |
| 380 | 20250106 | 130500 | 11879906850 | 4550 | 4565 | 4585 | 4540 | 15722 |
| 381 | 20250106 | 130400 | 11808350725 | 4570 | 4560 | 4575 | 4550 | 3815 |
| 382 | 20250106 | 130300 | 11790956040 | 4560 | 4575 | 4595 | 4555 | 8697 |
| 383 | 20250106 | 130200 | 11751167350 | 4580 | 4615 | 4620 | 4550 | 24067 |
| 384 | 20250106 | 130100 | 11640782870 | 4610 | 4575 | 4620 | 4560 | 22324 |
| 385 | 20250106 | 130000 | 11538341430 | 4580 | 4560 | 4580 | 4530 | 14106 |
| 386 | 20250106 | 125900 | 11474150665 | 4560 | 4550 | 4565 | 4525 | 18212 |
| 387 | 20250106 | 125800 | 11391536255 | 4550 | 4615 | 4615 | 4530 | 53073 |
| 388 | 20250106 | 125700 | 11149386920 | 4615 | 4620 | 4620 | 4600 | 14064 |
| 389 | 20250106 | 125600 | 11084660550 | 4620 | 4605 | 4655 | 4600 | 24152 |
| 390 | 20250106 | 125500 | 10973090885 | 4605 | 4605 | 4620 | 4600 | 13802 |
| 391 | 20250106 | 125400 | 10909543285 | 4605 | 4605 | 4610 | 4600 | 8505 |
| 392 | 20250106 | 125300 | 10870372165 | 4610 | 4605 | 4635 | 4595 | 19733 |
| 393 | 20250106 | 125200 | 10779444405 | 4600 | 4625 | 4640 | 4600 | 42251 |
| 394 | 20250106 | 125100 | 10584516935 | 4625 | 4640 | 4655 | 4600 | 22323 |
| 395 | 20250106 | 125000 | 10481232555 | 4630 | 4665 | 4670 | 4615 | 21370 |
| 396 | 20250106 | 124900 | 10382314115 | 4670 | 4630 | 4670 | 4625 | 12698 |
| 397 | 20250106 | 124800 | 10323193940 | 4625 | 4665 | 4685 | 4605 | 40541 |
| 398 | 20250106 | 124700 | 10135362385 | 4685 | 4685 | 4710 | 4665 | 42944 |
| 399 | 20250106 | 124600 | 9934037260 | 4675 | 4700 | 4720 | 4650 | 30556 |
| 400 | 20250106 | 124500 | 9790708860 | 4710 | 4650 | 4725 | 4645 | 65385 |
| 401 | 20250106 | 124400 | 9483709550 | 4650 | 4675 | 4675 | 4640 | 28656 |
| 402 | 20250106 | 124300 | 9350228765 | 4675 | 4655 | 4710 | 4645 | 68490 |
| 403 | 20250106 | 124200 | 9029788405 | 4655 | 4620 | 4655 | 4590 | 73374 |
| 404 | 20250106 | 124100 | 8691261410 | 4625 | 4635 | 4645 | 4605 | 37524 |
| 405 | 20250106 | 124000 | 8517847465 | 4635 | 4690 | 4690 | 4610 | 86767 |
| 406 | 20250106 | 123900 | 8114547835 | 4685 | 4725 | 4745 | 4665 | 44732 |
| 407 | 20250106 | 123800 | 7904484040 | 4725 | 4675 | 4765 | 4660 | 145046 |
| 408 | 20250106 | 123700 | 7219043160 | 4670 | 4680 | 4680 | 4645 | 47149 |
| 409 | 20250106 | 123600 | 6999394180 | 4675 | 4685 | 4695 | 4655 | 50423 |
| 410 | 20250106 | 123500 | 6763666430 | 4680 | 4695 | 4730 | 4665 | 49161 |
| 411 | 20250106 | 123400 | 6533143640 | 4695 | 4665 | 4780 | 4665 | 178884 |
| 412 | 20250106 | 123300 | 5689417410 | 4670 | 4665 | 4690 | 4655 | 56487 |
| 413 | 20250106 | 123200 | 5425515215 | 4665 | 4710 | 4715 | 4660 | 99729 |
| 414 | 20250106 | 123100 | 4957955685 | 4705 | 4740 | 4745 | 4685 | 160823 |
| 415 | 20250106 | 123000 | 4199852785 | 4740 | 4400 | 4750 | 4400 | 483853 |
| 416 | 20250106 | 122900 | 1961523015 | 4400 | 4360 | 4420 | 4360 | 57759 |
| 417 | 20250106 | 122800 | 1707622955 | 4365 | 4400 | 4405 | 4360 | 72120 |
| 418 | 20250106 | 122700 | 1391318890 | 4420 | 4420 | 4420 | 4420 | 0 |
| 419 | 20250106 | 122600 | 1391318890 | 4420 | 4350 | 4420 | 4350 | 17653 |
| 420 | 20250106 | 122500 | 1313802300 | 4345 | 4290 | 4350 | 4270 | 42988 |
| 421 | 20250106 | 122400 | 1128273885 | 4290 | 4205 | 4290 | 4205 | 28503 |
| 422 | 20250106 | 122300 | 1007439880 | 4205 | 4200 | 4205 | 4200 | 1359 |
| 423 | 20250106 | 122200 | 1001729050 | 4200 | 4205 | 4205 | 4200 | 2201 |
| 424 | 20250106 | 122100 | 992482350 | 4200 | 4205 | 4205 | 4200 | 1768 |
| 425 | 20250106 | 122000 | 985053730 | 4210 | 4205 | 4210 | 4205 | 1341 |
| 426 | 20250106 | 121900 | 979411985 | 4210 | 4210 | 4215 | 4205 | 1350 |
| 427 | 20250106 | 121800 | 973726565 | 4205 | 4210 | 4210 | 4200 | 706 |
| 428 | 20250106 | 121700 | 970755595 | 4210 | 4220 | 4220 | 4200 | 2164 |
| 429 | 20250106 | 121600 | 961646885 | 4200 | 4215 | 4225 | 4180 | 15524 |
| 430 | 20250106 | 121500 | 896573050 | 4215 | 4195 | 4215 | 4190 | 3511 |
| 431 | 20250106 | 121400 | 881824430 | 4195 | 4200 | 4200 | 4190 | 1982 |
| 432 | 20250106 | 121300 | 873508995 | 4200 | 4195 | 4210 | 4185 | 1921 |
| 433 | 20250106 | 121200 | 865444605 | 4200 | 4200 | 4200 | 4200 | 256 |
| 434 | 20250106 | 121100 | 864369405 | 4185 | 4200 | 4205 | 4185 | 1698 |
| 435 | 20250106 | 121000 | 857242605 | 4200 | 4185 | 4200 | 4180 | 3016 |
| 436 | 20250106 | 120900 | 844603090 | 4185 | 4190 | 4195 | 4185 | 327 |
| 437 | 20250106 | 120800 | 843233130 | 4190 | 4190 | 4190 | 4190 | 314 |
| 438 | 20250106 | 120700 | 841917470 | 4190 | 4190 | 4195 | 4180 | 1532 |
| 439 | 20250106 | 120600 | 835504640 | 4190 | 4190 | 4200 | 4190 | 2924 |
| 440 | 20250106 | 120500 | 823243465 | 4190 | 4195 | 4195 | 4190 | 664 |
| 441 | 20250106 | 120400 | 820459665 | 4195 | 4195 | 4195 | 4195 | 925 |
| 442 | 20250106 | 120300 | 816579290 | 4190 | 4190 | 4195 | 4180 | 1110 |
| 443 | 20250106 | 120200 | 811930715 | 4190 | 4190 | 4195 | 4180 | 2659 |
| 444 | 20250106 | 120100 | 800793970 | 4190 | 4180 | 4190 | 4180 | 1429 |
| 445 | 20250106 | 120000 | 794809040 | 4175 | 4175 | 4180 | 4175 | 3635 |
| 446 | 20250106 | 115900 | 779621945 | 4175 | 4160 | 4175 | 4160 | 2030 |
| 447 | 20250106 | 115800 | 771160730 | 4160 | 4160 | 4160 | 4160 | 1611 |
| 448 | 20250106 | 115700 | 764458970 | 4165 | 4160 | 4165 | 4160 | 1653 |
| 449 | 20250106 | 115600 | 757578520 | 4160 | 4165 | 4165 | 4160 | 590 |
| 450 | 20250106 | 115500 | 755123305 | 4165 | 4160 | 4165 | 4160 | 703 |
| 451 | 20250106 | 115400 | 752197995 | 4165 | 4155 | 4165 | 4150 | 1862 |
| 452 | 20250106 | 115300 | 744463075 | 4160 | 4160 | 4160 | 4155 | 4 |
| 453 | 20250106 | 115200 | 744446440 | 4165 | 4155 | 4165 | 4155 | 267 |
| 454 | 20250106 | 115100 | 743336385 | 4170 | 4165 | 4170 | 4155 | 4642 |
| 455 | 20250106 | 115000 | 724043065 | 4160 | 4160 | 4170 | 4160 | 1893 |
| 456 | 20250106 | 114900 | 716165735 | 4160 | 4155 | 4170 | 4155 | 3836 |
| 457 | 20250106 | 114800 | 700201815 | 4155 | 4145 | 4155 | 4140 | 533 |
| 458 | 20250106 | 114700 | 697991310 | 4150 | 4145 | 4150 | 4140 | 2748 |
| 459 | 20250106 | 114600 | 686588115 | 4140 | 4140 | 4145 | 4140 | 743 |
| 460 | 20250106 | 114500 | 683511495 | 4140 | 4140 | 4140 | 4140 | 1112 |
| 461 | 20250106 | 114400 | 678907815 | 4140 | 4145 | 4145 | 4140 | 954 |
| 462 | 20250106 | 114300 | 674956100 | 4145 | 4140 | 4145 | 4130 | 2134 |
| 463 | 20250106 | 114200 | 666128450 | 4140 | 4130 | 4140 | 4125 | 3111 |
| 464 | 20250106 | 114100 | 653284940 | 4130 | 4130 | 4135 | 4130 | 2087 |
| 465 | 20250106 | 114000 | 644664545 | 4130 | 4130 | 4130 | 4130 | 1514 |
| 466 | 20250106 | 113900 | 638411725 | 4130 | 4120 | 4130 | 4115 | 684 |
| 467 | 20250106 | 113800 | 635592245 | 4120 | 4110 | 4120 | 4110 | 292 |
| 468 | 20250106 | 113700 | 634389955 | 4110 | 4120 | 4120 | 4110 | 44 |
| 469 | 20250106 | 113600 | 634208990 | 4120 | 4120 | 4120 | 4105 | 1656 |
| 470 | 20250106 | 113500 | 627393305 | 4120 | 4130 | 4135 | 4120 | 2768 |
| 471 | 20250106 | 113400 | 615969425 | 4130 | 4135 | 4140 | 4125 | 2262 |
| 472 | 20250106 | 113300 | 606624625 | 4140 | 4110 | 4140 | 4110 | 8317 |
| 473 | 20250106 | 113200 | 572315625 | 4110 | 4100 | 4110 | 4100 | 745 |
| 474 | 20250106 | 113100 | 569257580 | 4095 | 4095 | 4100 | 4095 | 2026 |
| 475 | 20250106 | 113000 | 560951720 | 4095 | 4095 | 4095 | 4095 | 424 |
| 476 | 20250106 | 112900 | 559215440 | 4095 | 4095 | 4095 | 4095 | 316 |
| 477 | 20250106 | 112800 | 557921420 | 4095 | 4095 | 4095 | 4095 | 1232 |
| 478 | 20250106 | 112700 | 552876380 | 4090 | 4100 | 4100 | 4090 | 1006 |
| 479 | 20250106 | 112600 | 548757450 | 4095 | 4090 | 4095 | 4090 | 396 |
| 480 | 20250106 | 112500 | 547136060 | 4100 | 4100 | 4100 | 4090 | 2138 |
| 481 | 20250106 | 112400 | 538386755 | 4095 | 4095 | 4095 | 4095 | 60 |
| 482 | 20250106 | 112300 | 538141055 | 4095 | 4100 | 4100 | 4095 | 881 |
| 483 | 20250106 | 112200 | 534533355 | 4095 | 4095 | 4095 | 4095 | 292 |
| 484 | 20250106 | 112100 | 533337615 | 4095 | 4095 | 4100 | 4095 | 1519 |
| 485 | 20250106 | 112000 | 527111305 | 4090 | 4105 | 4105 | 4090 | 1618 |
| 486 | 20250106 | 111900 | 520485555 | 4100 | 4105 | 4110 | 4100 | 3505 |
| 487 | 20250106 | 111800 | 506104450 | 4105 | 4095 | 4105 | 4090 | 1741 |
| 488 | 20250106 | 111700 | 498966490 | 4095 | 4080 | 4095 | 4080 | 667 |
| 489 | 20250106 | 111600 | 496241025 | 4080 | 4080 | 4080 | 4080 | 19 |
| 490 | 20250106 | 111500 | 496163505 | 4080 | 4085 | 4085 | 4080 | 373 |
| 491 | 20250106 | 111400 | 494641120 | 4085 | 4080 | 4085 | 4080 | 327 |
| 492 | 20250106 | 111300 | 493306005 | 4080 | 4080 | 4080 | 4080 | 806 |
| 493 | 20250106 | 111200 | 490017525 | 4080 | 4080 | 4080 | 4080 | 20 |
| 494 | 20250106 | 111100 | 489935925 | 4080 | 4080 | 4080 | 4075 | 630 |
| 495 | 20250106 | 111000 | 487367375 | 4080 | 4080 | 4080 | 4075 | 434 |
| 496 | 20250106 | 110900 | 485597155 | 4080 | 4075 | 4080 | 4075 | 287 |
| 497 | 20250106 | 110800 | 484426875 | 4075 | 4075 | 4075 | 4075 | 400 |
| 498 | 20250106 | 110700 | 482796875 | 4075 | 4080 | 4080 | 4075 | 173 |
| 499 | 20250106 | 110600 | 482091645 | 4080 | 4075 | 4080 | 4075 | 530 |
| 500 | 20250106 | 110500 | 479931390 | 4075 | 4070 | 4075 | 4070 | 56 |
| 501 | 20250106 | 110400 | 479703465 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 502 | 20250106 | 110300 | 475638465 | 4065 | 4080 | 4080 | 4065 | 3135 |
| 503 | 20250106 | 110200 | 462870945 | 4075 | 4075 | 4075 | 4075 | 326 |
| 504 | 20250106 | 110100 | 461542495 | 4075 | 4070 | 4085 | 4070 | 321 |
| 505 | 20250106 | 110000 | 460233440 | 4070 | 4060 | 4090 | 4060 | 4616 |
| 506 | 20250106 | 105900 | 441434315 | 4060 | 4060 | 4060 | 4060 | 210 |
| 507 | 20250106 | 105800 | 440581715 | 4060 | 4055 | 4060 | 4055 | 1301 |
| 508 | 20250106 | 105700 | 435300655 | 4055 | 4045 | 4055 | 4045 | 1020 |
| 509 | 20250106 | 105600 | 431172265 | 4050 | 4045 | 4050 | 4045 | 143 |
| 510 | 20250106 | 105500 | 430593575 | 4045 | 4045 | 4045 | 4045 | 235 |
| 511 | 20250106 | 105400 | 429643000 | 4045 | 4040 | 4045 | 4040 | 350 |
| 512 | 20250106 | 105300 | 428228460 | 4040 | 4040 | 4040 | 4040 | 10 |
| 513 | 20250106 | 105200 | 428188060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 514 | 20250106 | 105100 | 428188060 | 4040 | 4035 | 4040 | 4035 | 613 |
| 515 | 20250106 | 105000 | 425713585 | 4035 | 4035 | 4035 | 4035 | 0 |
| 516 | 20250106 | 104900 | 425713585 | 4035 | 4020 | 4035 | 4020 | 7 |
| 517 | 20250106 | 104800 | 425685430 | 4020 | 4020 | 4020 | 4020 | 0 |
| 518 | 20250106 | 104700 | 425685430 | 4020 | 4035 | 4035 | 4020 | 42 |
| 519 | 20250106 | 104600 | 425515975 | 4035 | 4035 | 4035 | 4035 | 51 |
| 520 | 20250106 | 104500 | 425310190 | 4015 | 4035 | 4035 | 4015 | 10 |
| 521 | 20250106 | 104400 | 425269860 | 4035 | 4020 | 4035 | 4015 | 55 |
| 522 | 20250106 | 104300 | 425048235 | 4030 | 4030 | 4030 | 4030 | 28 |
| 523 | 20250106 | 104200 | 424935395 | 4030 | 4030 | 4030 | 4010 | 310 |
| 524 | 20250106 | 104100 | 423689345 | 4015 | 4010 | 4030 | 4010 | 182 |
| 525 | 20250106 | 104000 | 422959500 | 4010 | 4030 | 4030 | 4010 | 157 |
| 526 | 20250106 | 103900 | 422329910 | 4010 | 4030 | 4030 | 4010 | 833 |
| 527 | 20250106 | 103800 | 418972940 | 4010 | 4030 | 4030 | 4010 | 1331 |
| 528 | 20250106 | 103700 | 413632680 | 4035 | 4035 | 4035 | 4035 | 0 |
| 529 | 20250106 | 103600 | 413632680 | 4035 | 4035 | 4035 | 4035 | 2 |
| 530 | 20250106 | 103500 | 413624610 | 4015 | 4035 | 4035 | 4015 | 2421 |
| 531 | 20250106 | 103400 | 403883585 | 4030 | 4030 | 4030 | 4030 | 795 |
| 532 | 20250106 | 103300 | 400679735 | 4030 | 4030 | 4030 | 4030 | 8 |
| 533 | 20250106 | 103200 | 400647495 | 4035 | 4030 | 4035 | 4030 | 3 |
| 534 | 20250106 | 103100 | 400635395 | 4030 | 4030 | 4030 | 4030 | 111 |
| 535 | 20250106 | 103000 | 400188065 | 4030 | 4030 | 4030 | 4030 | 2 |
| 536 | 20250106 | 102900 | 400180005 | 4025 | 4025 | 4025 | 4025 | 0 |
| 537 | 20250106 | 102800 | 400180005 | 4025 | 4030 | 4030 | 4025 | 284 |
| 538 | 20250106 | 102700 | 399035535 | 4030 | 4025 | 4030 | 4025 | 1111 |
| 539 | 20250106 | 102600 | 394560330 | 4025 | 4020 | 4025 | 4020 | 378 |
| 540 | 20250106 | 102500 | 393040380 | 4025 | 4025 | 4025 | 4025 | 217 |
| 541 | 20250106 | 102400 | 392166955 | 4025 | 4025 | 4030 | 4025 | 171 |
| 542 | 20250106 | 102300 | 391478675 | 4030 | 4025 | 4030 | 4025 | 174 |
| 543 | 20250106 | 102200 | 390777705 | 4025 | 4030 | 4030 | 4025 | 327 |
| 544 | 20250106 | 102100 | 389460895 | 4045 | 4040 | 4045 | 4035 | 3164 |
| 545 | 20250106 | 102000 | 376664015 | 4030 | 4040 | 4040 | 4030 | 99 |
| 546 | 20250106 | 101900 | 376264665 | 4030 | 4045 | 4045 | 4025 | 161 |
| 547 | 20250106 | 101800 | 375615885 | 4045 | 4045 | 4045 | 4045 | 0 |
| 548 | 20250106 | 101700 | 375615885 | 4045 | 4045 | 4045 | 4045 | 20 |
| 549 | 20250106 | 101600 | 375534985 | 4045 | 4040 | 4045 | 4040 | 4 |
| 550 | 20250106 | 101500 | 375518820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 551 | 20250106 | 101400 | 375518820 | 4040 | 4040 | 4040 | 4040 | 1339 |
| 552 | 20250106 | 101300 | 370109260 | 4040 | 4040 | 4040 | 4040 | 20 |
| 553 | 20250106 | 101200 | 370028460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 554 | 20250106 | 101100 | 370028460 | 4040 | 4040 | 4040 | 4040 | 12 |
| 555 | 20250106 | 101000 | 369979980 | 4045 | 4045 | 4045 | 4045 | 0 |
| 556 | 20250106 | 100900 | 369979980 | 4045 | 4050 | 4050 | 4035 | 291 |
| 557 | 20250106 | 100800 | 368802205 | 4050 | 4050 | 4050 | 4050 | 11 |
| 558 | 20250106 | 100700 | 368757655 | 4045 | 4045 | 4045 | 4045 | 392 |
| 559 | 20250106 | 100600 | 367172015 | 4045 | 4040 | 4045 | 4035 | 465 |
| 560 | 20250106 | 100500 | 365293445 | 4045 | 4030 | 4055 | 4030 | 3805 |
| 561 | 20250106 | 100400 | 349916780 | 4025 | 4025 | 4025 | 4025 | 735 |
| 562 | 20250106 | 100300 | 346958405 | 4025 | 4020 | 4025 | 4020 | 463 |
| 563 | 20250106 | 100200 | 345096655 | 4020 | 4010 | 4020 | 4010 | 75 |
| 564 | 20250106 | 100100 | 344795195 | 4020 | 4020 | 4020 | 4020 | 3036 |
| 565 | 20250106 | 100000 | 332590475 | 4025 | 4035 | 4035 | 4025 | 3324 |
| 566 | 20250106 | 095900 | 319211345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 567 | 20250106 | 095800 | 319211345 | 4035 | 4035 | 4035 | 4035 | 0 |
| 568 | 20250106 | 095700 | 319211345 | 4035 | 4025 | 4035 | 4025 | 203 |
| 569 | 20250106 | 095600 | 318394240 | 4035 | 4035 | 4035 | 4025 | 70 |
| 570 | 20250106 | 095500 | 318112370 | 4025 | 4030 | 4030 | 4025 | 1478 |
| 571 | 20250106 | 095400 | 312162530 | 4035 | 4030 | 4035 | 4030 | 26 |
| 572 | 20250106 | 095300 | 312057745 | 4035 | 4035 | 4040 | 4035 | 1001 |
| 573 | 20250106 | 095200 | 308018705 | 4035 | 4035 | 4035 | 4025 | 3233 |
| 574 | 20250106 | 095100 | 294985025 | 4035 | 4035 | 4035 | 4030 | 1827 |
| 575 | 20250106 | 095000 | 287621840 | 4035 | 4035 | 4035 | 4035 | 2050 |
| 576 | 20250106 | 094900 | 279350090 | 4030 | 4010 | 4030 | 4005 | 2843 |
| 577 | 20250106 | 094800 | 267920870 | 4010 | 4010 | 4010 | 4005 | 432 |
| 578 | 20250106 | 094700 | 266190425 | 4010 | 4020 | 4020 | 4005 | 231 |
| 579 | 20250106 | 094600 | 265264645 | 4005 | 4005 | 4005 | 4005 | 0 |
| 580 | 20250106 | 094500 | 265264645 | 4005 | 4015 | 4020 | 4005 | 4111 |
| 581 | 20250106 | 094400 | 248779840 | 4020 | 4020 | 4020 | 4020 | 11 |
| 582 | 20250106 | 094300 | 248735620 | 4015 | 4020 | 4020 | 4015 | 3 |
| 583 | 20250106 | 094200 | 248723570 | 4020 | 4020 | 4020 | 4020 | 31 |
| 584 | 20250106 | 094100 | 248598950 | 4010 | 4025 | 4025 | 4010 | 1964 |
| 585 | 20250106 | 094000 | 240714630 | 4020 | 4035 | 4035 | 4020 | 2083 |
| 586 | 20250106 | 093900 | 232330865 | 4035 | 4035 | 4035 | 4035 | 2 |
| 587 | 20250106 | 093800 | 232322795 | 4035 | 4025 | 4035 | 4025 | 105 |
| 588 | 20250106 | 093700 | 231899660 | 4025 | 4020 | 4025 | 4020 | 160 |
| 589 | 20250106 | 093600 | 231256455 | 4025 | 4010 | 4025 | 4010 | 2779 |
| 590 | 20250106 | 093500 | 220097535 | 4015 | 4025 | 4025 | 4015 | 3299 |
| 591 | 20250106 | 093400 | 206842795 | 4035 | 4035 | 4035 | 4035 | 20 |
| 592 | 20250106 | 093300 | 206762095 | 4040 | 4035 | 4040 | 4025 | 3989 |
| 593 | 20250106 | 093200 | 190694965 | 4040 | 4035 | 4045 | 4035 | 144 |
| 594 | 20250106 | 093100 | 190112910 | 4045 | 4035 | 4050 | 4030 | 1418 |
| 595 | 20250106 | 093000 | 184379785 | 4040 | 4035 | 4045 | 4035 | 1636 |
| 596 | 20250106 | 092900 | 177775340 | 4035 | 4035 | 4035 | 4035 | 133 |
| 597 | 20250106 | 092800 | 177238685 | 4035 | 4035 | 4035 | 4020 | 659 |
| 598 | 20250106 | 092700 | 174584810 | 4035 | 4025 | 4035 | 4025 | 28 |
| 599 | 20250106 | 092600 | 174471950 | 4030 | 4020 | 4035 | 4015 | 3294 |
| 600 | 20250106 | 092500 | 161229605 | 4020 | 4005 | 4020 | 4000 | 2462 |
| 601 | 20250106 | 092400 | 151343110 | 4005 | 4000 | 4005 | 4000 | 358 |
| 602 | 20250106 | 092300 | 149910290 | 4005 | 4010 | 4020 | 4000 | 1949 |
| 603 | 20250106 | 092200 | 142100555 | 4010 | 4005 | 4010 | 4000 | 75 |
| 604 | 20250106 | 092100 | 141800475 | 4005 | 4020 | 4020 | 4005 | 184 |
| 605 | 20250106 | 092000 | 141061130 | 4020 | 4035 | 4040 | 4010 | 935 |
| 606 | 20250106 | 091900 | 137303350 | 4035 | 4030 | 4035 | 4030 | 51 |
| 607 | 20250106 | 091800 | 137097815 | 4030 | 4000 | 4030 | 4000 | 2830 |
| 608 | 20250106 | 091700 | 125731120 | 4005 | 4015 | 4015 | 4005 | 164 |
| 609 | 20250106 | 091600 | 125073720 | 4015 | 4000 | 4015 | 4000 | 288 |
| 610 | 20250106 | 091500 | 123918415 | 4000 | 4010 | 4015 | 4000 | 287 |
| 611 | 20250106 | 091400 | 122767560 | 4015 | 4015 | 4015 | 3995 | 2179 |
| 612 | 20250106 | 091300 | 114046220 | 4015 | 4010 | 4015 | 4010 | 1301 |
| 613 | 20250106 | 091200 | 108828560 | 4010 | 4010 | 4010 | 4010 | 4 |
| 614 | 20250106 | 091100 | 108812520 | 4035 | 4030 | 4035 | 4010 | 1610 |
| 615 | 20250106 | 091000 | 102334965 | 4035 | 4035 | 4035 | 4035 | 105 |
| 616 | 20250106 | 090900 | 101911290 | 4035 | 4030 | 4035 | 4030 | 187 |
| 617 | 20250106 | 090800 | 101156770 | 4030 | 4005 | 4030 | 3985 | 1942 |
| 618 | 20250106 | 090700 | 93344460 | 4000 | 3985 | 4000 | 3975 | 1269 |
| 619 | 20250106 | 090600 | 88275440 | 3995 | 4000 | 4000 | 3995 | 476 |
| 620 | 20250106 | 090500 | 86371940 | 4000 | 3985 | 4000 | 3985 | 875 |
| 621 | 20250106 | 090400 | 82882365 | 3985 | 4010 | 4010 | 3980 | 4451 |
| 622 | 20250106 | 090300 | 65076850 | 4010 | 4010 | 4015 | 4010 | 1114 |
| 623 | 20250106 | 090200 | 60609555 | 4010 | 4010 | 4010 | 4000 | 1411 |
| 624 | 20250106 | 090100 | 54953455 | 4010 | 4020 | 4025 | 4000 | 5941 |
| 625 | 20250106 | 090000 | 31105330 | 4020 | 4020 | 4030 | 4020 | 6458 |