36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 3 | 20230721 | 191000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20230721 | 190900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20230721 | 190800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20230721 | 190700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20230721 | 190600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20230721 | 190500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20230721 | 190400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20230721 | 190300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20230721 | 190200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20230721 | 190100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20230721 | 190000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20230721 | 185900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20230721 | 185800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20230721 | 185700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20230721 | 185600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20230721 | 185500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20230721 | 185400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20230721 | 185300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20230721 | 185200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20230721 | 185100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20230721 | 185000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20230721 | 184900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20230721 | 184800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20230721 | 184700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20230721 | 184600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20230721 | 184500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20230721 | 184400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20230721 | 184300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20230721 | 184200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20230721 | 184100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 33 | 20230721 | 184000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20230721 | 183900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20230721 | 183800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20230721 | 183700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20230721 | 183600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20230721 | 183500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20230721 | 183400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20230721 | 183300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20230721 | 183200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20230721 | 183100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20230721 | 183000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20230721 | 182900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20230721 | 182800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20230721 | 182700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20230721 | 182600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20230721 | 182500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20230721 | 182400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20230721 | 182300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20230721 | 182200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20230721 | 182100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20230721 | 182000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20230721 | 181900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20230721 | 181800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20230721 | 181700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20230721 | 181600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20230721 | 181500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20230721 | 181400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20230721 | 181300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20230721 | 181200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20230721 | 181100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 63 | 20230721 | 181000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20230721 | 180900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20230721 | 180800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20230721 | 180700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20230721 | 180600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20230721 | 180500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20230721 | 180400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20230721 | 180300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20230721 | 180200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20230721 | 180100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20230721 | 180000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20230721 | 175900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20230721 | 175800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20230721 | 175700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20230721 | 175600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20230721 | 175500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20230721 | 175400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20230721 | 175300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20230721 | 175200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20230721 | 175100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20230721 | 175000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20230721 | 174900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20230721 | 174800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20230721 | 174700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20230721 | 174600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20230721 | 174500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20230721 | 174400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20230721 | 174300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20230721 | 174200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20230721 | 174100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 93 | 20230721 | 174000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20230721 | 173900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20230721 | 173800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20230721 | 173700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20230721 | 173600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20230721 | 173500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20230721 | 173400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20230721 | 173300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20230721 | 173200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20230721 | 173100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20230721 | 173000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20230721 | 172900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20230721 | 172800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20230721 | 172700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20230721 | 172600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20230721 | 172500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20230721 | 172400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20230721 | 172300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20230721 | 172200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20230721 | 172100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20230721 | 172000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20230721 | 171900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20230721 | 171800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20230721 | 171700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20230721 | 171600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20230721 | 171500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20230721 | 171400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20230721 | 171300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20230721 | 171200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20230721 | 171100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 123 | 20230721 | 171000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20230721 | 170900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20230721 | 170800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20230721 | 170700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20230721 | 170600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20230721 | 170500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20230721 | 170400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20230721 | 170300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20230721 | 170200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20230721 | 170100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20230721 | 170000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20230721 | 165900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20230721 | 165800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20230721 | 165700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20230721 | 165600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20230721 | 165500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20230721 | 165400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20230721 | 165300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20230721 | 165200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20230721 | 165100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20230721 | 165000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20230721 | 164900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20230721 | 164800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20230721 | 164700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20230721 | 164600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20230721 | 164500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20230721 | 164400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20230721 | 164300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20230721 | 164200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20230721 | 164100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 153 | 20230721 | 164000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20230721 | 163900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20230721 | 163800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20230721 | 163700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20230721 | 163600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20230721 | 163500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20230721 | 163400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20230721 | 163300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20230721 | 163200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20230721 | 163100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20230721 | 163000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20230721 | 162900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20230721 | 162800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20230721 | 162700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20230721 | 162600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20230721 | 162500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20230721 | 162400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20230721 | 162300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20230721 | 162200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20230721 | 162100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20230721 | 162000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20230721 | 161900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20230721 | 161800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20230721 | 161700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20230721 | 161600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20230721 | 161500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20230721 | 161400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20230721 | 161300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20230721 | 161200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20230721 | 161100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 183 | 20230721 | 161000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20230721 | 160900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20230721 | 160800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20230721 | 160700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20230721 | 160600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20230721 | 160500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20230721 | 160400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20230721 | 160300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20230721 | 160200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20230721 | 160100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20230721 | 160000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20230721 | 155900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20230721 | 155800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20230721 | 155700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20230721 | 155600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20230721 | 155500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20230721 | 155400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20230721 | 155300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20230721 | 155200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20230721 | 155100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20230721 | 155000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20230721 | 154900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20230721 | 154800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20230721 | 154700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20230721 | 154600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20230721 | 154500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20230721 | 154400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20230721 | 154300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20230721 | 154200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20230721 | 154100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 213 | 20230721 | 154000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20230721 | 153900 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20230721 | 153800 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20230721 | 153700 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20230721 | 153600 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20230721 | 153500 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20230721 | 153400 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20230721 | 153300 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20230721 | 153200 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20230721 | 153100 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20230721 | 153000 | 22588971700 | 124700 | 124700 | 124700 | 124700 | 4880 |
| 224 | 20230721 | 152900 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20230721 | 152800 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20230721 | 152700 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20230721 | 152600 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20230721 | 152500 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20230721 | 152400 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20230721 | 152300 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20230721 | 152200 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20230721 | 152100 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20230721 | 152000 | 21980435700 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20230721 | 151900 | 21980435700 | 124500 | 124400 | 124500 | 124300 | 321 |
| 235 | 20230721 | 151800 | 21940502600 | 124400 | 124400 | 124400 | 124300 | 336 |
| 236 | 20230721 | 151700 | 21898733500 | 124400 | 124300 | 124400 | 124200 | 249 |
| 237 | 20230721 | 151600 | 21867782600 | 124300 | 124200 | 124400 | 124000 | 316 |
| 238 | 20230721 | 151500 | 21828521300 | 124300 | 124200 | 124300 | 124100 | 688 |
| 239 | 20230721 | 151400 | 21743018800 | 124200 | 124300 | 124300 | 124200 | 222 |
| 240 | 20230721 | 151300 | 21715438000 | 124300 | 124200 | 124300 | 124200 | 417 |
| 241 | 20230721 | 151200 | 21663639600 | 124200 | 124200 | 124200 | 123900 | 967 |
| 242 | 20230721 | 151100 | 21543692800 | 124200 | 124200 | 124300 | 124100 | 311 |
| 243 | 20230721 | 151000 | 21505064100 | 124200 | 124300 | 124400 | 124200 | 285 |
| 244 | 20230721 | 150900 | 21469628100 | 124400 | 124300 | 124400 | 124300 | 126 |
| 245 | 20230721 | 150800 | 21453958700 | 124400 | 124400 | 124400 | 124200 | 132 |
| 246 | 20230721 | 150700 | 21437549000 | 124400 | 124600 | 124600 | 124300 | 246 |
| 247 | 20230721 | 150600 | 21406921400 | 124500 | 124700 | 124700 | 124500 | 245 |
| 248 | 20230721 | 150500 | 21376401700 | 124700 | 124800 | 124800 | 124600 | 189 |
| 249 | 20230721 | 150400 | 21352844300 | 124700 | 124800 | 124900 | 124700 | 576 |
| 250 | 20230721 | 150300 | 21280966500 | 124800 | 124200 | 124800 | 124200 | 570 |
| 251 | 20230721 | 150200 | 21210007900 | 124200 | 124100 | 124200 | 124000 | 1201 |
| 252 | 20230721 | 150100 | 21060966000 | 124100 | 124000 | 124100 | 124000 | 474 |
| 253 | 20230721 | 150000 | 21002183000 | 124000 | 124000 | 124100 | 123900 | 248 |
| 254 | 20230721 | 145900 | 20971433300 | 124100 | 124000 | 124100 | 124000 | 199 |
| 255 | 20230721 | 145800 | 20946749600 | 124100 | 123900 | 124100 | 123900 | 205 |
| 256 | 20230721 | 145700 | 20921320600 | 124000 | 124000 | 124100 | 123900 | 218 |
| 257 | 20230721 | 145600 | 20894296600 | 124000 | 124000 | 124000 | 123900 | 219 |
| 258 | 20230721 | 145500 | 20867152900 | 123900 | 124000 | 124100 | 123900 | 279 |
| 259 | 20230721 | 145400 | 20832553600 | 124100 | 124100 | 124100 | 124000 | 267 |
| 260 | 20230721 | 145300 | 20799430800 | 124100 | 123900 | 124100 | 123900 | 346 |
| 261 | 20230721 | 145200 | 20756531500 | 124000 | 124000 | 124000 | 123900 | 220 |
| 262 | 20230721 | 145100 | 20729260800 | 123900 | 124000 | 124000 | 123900 | 155 |
| 263 | 20230721 | 145000 | 20710048700 | 124000 | 124000 | 124000 | 123900 | 233 |
| 264 | 20230721 | 144900 | 20681173900 | 124000 | 124100 | 124100 | 123900 | 425 |
| 265 | 20230721 | 144800 | 20628481100 | 124100 | 124200 | 124300 | 124000 | 384 |
| 266 | 20230721 | 144700 | 20580821600 | 124300 | 124300 | 124300 | 124200 | 277 |
| 267 | 20230721 | 144600 | 20546402400 | 124300 | 124200 | 124300 | 124200 | 90 |
| 268 | 20230721 | 144500 | 20535218200 | 124200 | 124300 | 124300 | 124200 | 238 |
| 269 | 20230721 | 144400 | 20505654000 | 124200 | 124300 | 124300 | 124200 | 180 |
| 270 | 20230721 | 144300 | 20483289100 | 124300 | 124300 | 124300 | 124200 | 182 |
| 271 | 20230721 | 144200 | 20460680000 | 124300 | 124300 | 124300 | 124200 | 167 |
| 272 | 20230721 | 144100 | 20439931400 | 124300 | 124200 | 124300 | 124100 | 180 |
| 273 | 20230721 | 144000 | 20417580400 | 124200 | 124300 | 124300 | 124100 | 338 |
| 274 | 20230721 | 143900 | 20375600900 | 124300 | 124300 | 124400 | 124200 | 488 |
| 275 | 20230721 | 143800 | 20314939400 | 124300 | 124400 | 124400 | 124300 | 160 |
| 276 | 20230721 | 143700 | 20295045800 | 124400 | 124600 | 124600 | 124400 | 360 |
| 277 | 20230721 | 143600 | 20250237400 | 124600 | 124600 | 124600 | 124400 | 182 |
| 278 | 20230721 | 143500 | 20227577200 | 124600 | 124500 | 124600 | 124500 | 70 |
| 279 | 20230721 | 143400 | 20218858500 | 124500 | 124500 | 124600 | 124400 | 97 |
| 280 | 20230721 | 143300 | 20206783300 | 124600 | 124400 | 124600 | 124300 | 129 |
| 281 | 20230721 | 143200 | 20190728600 | 124400 | 124400 | 124600 | 124400 | 278 |
| 282 | 20230721 | 143100 | 20156117700 | 124400 | 124500 | 124500 | 124300 | 190 |
| 283 | 20230721 | 143000 | 20132487200 | 124500 | 124400 | 124500 | 124400 | 158 |
| 284 | 20230721 | 142900 | 20112823300 | 124500 | 124500 | 124600 | 124400 | 107 |
| 285 | 20230721 | 142800 | 20099503000 | 124500 | 124400 | 124600 | 124400 | 175 |
| 286 | 20230721 | 142700 | 20077723400 | 124400 | 124500 | 124600 | 124400 | 202 |
| 287 | 20230721 | 142600 | 20052578900 | 124600 | 124500 | 124700 | 124400 | 212 |
| 288 | 20230721 | 142500 | 20026167200 | 124500 | 124500 | 124500 | 124400 | 95 |
| 289 | 20230721 | 142400 | 20014343100 | 124400 | 124500 | 124600 | 124400 | 252 |
| 290 | 20230721 | 142300 | 19982971700 | 124400 | 124200 | 124500 | 124100 | 193 |
| 291 | 20230721 | 142200 | 19958972600 | 124200 | 124000 | 124200 | 123900 | 274 |
| 292 | 20230721 | 142100 | 19924986700 | 124100 | 124000 | 124100 | 123900 | 148 |
| 293 | 20230721 | 142000 | 19906629800 | 124000 | 124000 | 124000 | 123900 | 158 |
| 294 | 20230721 | 141900 | 19887047500 | 124000 | 123800 | 124000 | 123800 | 163 |
| 295 | 20230721 | 141800 | 19866849900 | 123900 | 123800 | 123900 | 123700 | 137 |
| 296 | 20230721 | 141700 | 19849894000 | 123800 | 123900 | 124000 | 123800 | 274 |
| 297 | 20230721 | 141600 | 19815959200 | 123900 | 124200 | 124200 | 123800 | 415 |
| 298 | 20230721 | 141500 | 19764495400 | 124200 | 124400 | 124400 | 124100 | 425 |
| 299 | 20230721 | 141400 | 19711702500 | 124300 | 124300 | 124400 | 124200 | 256 |
| 300 | 20230721 | 141300 | 19679880700 | 124200 | 124400 | 124400 | 124200 | 180 |
| 301 | 20230721 | 141200 | 19657505200 | 124400 | 124400 | 124400 | 124200 | 135 |
| 302 | 20230721 | 141100 | 19640720200 | 124400 | 124600 | 124600 | 124300 | 365 |
| 303 | 20230721 | 141000 | 19595288900 | 124700 | 125200 | 125300 | 124500 | 3748 |
| 304 | 20230721 | 140900 | 19126168600 | 125300 | 124800 | 125300 | 124600 | 2360 |
| 305 | 20230721 | 140800 | 18831193000 | 124800 | 124800 | 124900 | 124700 | 167 |
| 306 | 20230721 | 140700 | 18810359700 | 124800 | 125100 | 125200 | 124800 | 640 |
| 307 | 20230721 | 140600 | 18730340900 | 125100 | 124900 | 125200 | 124700 | 1904 |
| 308 | 20230721 | 140500 | 18492395900 | 124900 | 124500 | 125000 | 124500 | 1912 |
| 309 | 20230721 | 140400 | 18254119200 | 124400 | 124300 | 124500 | 124200 | 732 |
| 310 | 20230721 | 140300 | 18163120700 | 124300 | 123700 | 124500 | 123600 | 4276 |
| 311 | 20230721 | 140200 | 17632791900 | 123700 | 123600 | 123700 | 123500 | 249 |
| 312 | 20230721 | 140100 | 17602012600 | 123600 | 123500 | 123600 | 123400 | 516 |
| 313 | 20230721 | 140000 | 17538274800 | 123400 | 123300 | 123500 | 123200 | 514 |
| 314 | 20230721 | 135900 | 17474855700 | 123400 | 123300 | 123400 | 123200 | 238 |
| 315 | 20230721 | 135800 | 17445516400 | 123300 | 123300 | 123300 | 123100 | 492 |
| 316 | 20230721 | 135700 | 17384908200 | 123300 | 123200 | 123300 | 123200 | 461 |
| 317 | 20230721 | 135600 | 17328103600 | 123300 | 123300 | 123300 | 123200 | 298 |
| 318 | 20230721 | 135500 | 17291374800 | 123400 | 123400 | 123400 | 123300 | 157 |
| 319 | 20230721 | 135400 | 17272008900 | 123400 | 123400 | 123400 | 123300 | 165 |
| 320 | 20230721 | 135300 | 17251657100 | 123400 | 123400 | 123500 | 123300 | 101 |
| 321 | 20230721 | 135200 | 17239192500 | 123500 | 123500 | 123500 | 123400 | 204 |
| 322 | 20230721 | 135100 | 17214011800 | 123500 | 123400 | 123500 | 123300 | 445 |
| 323 | 20230721 | 135000 | 17159106200 | 123400 | 123400 | 123400 | 123300 | 244 |
| 324 | 20230721 | 134900 | 17129016600 | 123400 | 123400 | 123400 | 123300 | 145 |
| 325 | 20230721 | 134800 | 17111128800 | 123400 | 123400 | 123400 | 123300 | 150 |
| 326 | 20230721 | 134700 | 17092623300 | 123300 | 123400 | 123400 | 123300 | 251 |
| 327 | 20230721 | 134600 | 17061660000 | 123400 | 123300 | 123400 | 123300 | 69 |
| 328 | 20230721 | 134500 | 17053148300 | 123400 | 123400 | 123500 | 123300 | 223 |
| 329 | 20230721 | 134400 | 17025640500 | 123400 | 123400 | 123500 | 123300 | 102 |
| 330 | 20230721 | 134300 | 17013055300 | 123400 | 123500 | 123500 | 123300 | 1010 |
| 331 | 20230721 | 134200 | 16888390500 | 123500 | 123500 | 123500 | 123400 | 98 |
| 332 | 20230721 | 134100 | 16876292400 | 123500 | 123500 | 123600 | 123300 | 453 |
| 333 | 20230721 | 134000 | 16820347800 | 123400 | 123600 | 123600 | 123400 | 975 |
| 334 | 20230721 | 133900 | 16699980000 | 123500 | 123600 | 123600 | 123500 | 100 |
| 335 | 20230721 | 133800 | 16687622600 | 123600 | 123500 | 123600 | 123500 | 248 |
| 336 | 20230721 | 133700 | 16656987300 | 123500 | 123600 | 123600 | 123500 | 275 |
| 337 | 20230721 | 133600 | 16623016700 | 123600 | 123600 | 123600 | 123500 | 209 |
| 338 | 20230721 | 133500 | 16597196800 | 123500 | 123600 | 123600 | 123500 | 216 |
| 339 | 20230721 | 133400 | 16570513400 | 123500 | 123600 | 123600 | 123500 | 77 |
| 340 | 20230721 | 133300 | 16560998600 | 123600 | 123600 | 123600 | 123500 | 179 |
| 341 | 20230721 | 133200 | 16538885600 | 123600 | 123500 | 123600 | 123400 | 291 |
| 342 | 20230721 | 133100 | 16502950500 | 123500 | 123400 | 123500 | 123400 | 271 |
| 343 | 20230721 | 133000 | 16469495400 | 123400 | 123500 | 123500 | 123400 | 212 |
| 344 | 20230721 | 132900 | 16443326800 | 123400 | 123400 | 123500 | 123300 | 313 |
| 345 | 20230721 | 132800 | 16404708200 | 123400 | 123500 | 123500 | 123300 | 277 |
| 346 | 20230721 | 132700 | 16370521400 | 123500 | 123500 | 123500 | 123400 | 213 |
| 347 | 20230721 | 132600 | 16344223700 | 123500 | 123500 | 123500 | 123400 | 575 |
| 348 | 20230721 | 132500 | 16273256400 | 123400 | 123500 | 123500 | 123400 | 97 |
| 349 | 20230721 | 132400 | 16261279900 | 123500 | 123500 | 123500 | 123400 | 249 |
| 350 | 20230721 | 132300 | 16230539100 | 123500 | 123400 | 123500 | 123400 | 140 |
| 351 | 20230721 | 132200 | 16213251400 | 123500 | 123300 | 123500 | 123300 | 586 |
| 352 | 20230721 | 132100 | 16140945600 | 123400 | 123300 | 123500 | 123300 | 199 |
| 353 | 20230721 | 132000 | 16116392000 | 123400 | 123300 | 123400 | 123300 | 98 |
| 354 | 20230721 | 131900 | 16104305100 | 123300 | 123400 | 123400 | 123200 | 276 |
| 355 | 20230721 | 131800 | 16070267700 | 123300 | 123400 | 123500 | 123200 | 212 |
| 356 | 20230721 | 131700 | 16044134900 | 123400 | 123500 | 123500 | 123300 | 244 |
| 357 | 20230721 | 131600 | 16014015100 | 123500 | 123300 | 123500 | 123200 | 199 |
| 358 | 20230721 | 131500 | 15989470500 | 123300 | 123400 | 123400 | 123200 | 158 |
| 359 | 20230721 | 131400 | 15969987700 | 123300 | 123300 | 123400 | 123300 | 283 |
| 360 | 20230721 | 131300 | 15935071400 | 123400 | 123300 | 123400 | 123100 | 217 |
| 361 | 20230721 | 131200 | 15908316600 | 123300 | 123400 | 123400 | 123100 | 530 |
| 362 | 20230721 | 131100 | 15842978800 | 123400 | 123300 | 123400 | 123200 | 414 |
| 363 | 20230721 | 131000 | 15791920800 | 123300 | 123300 | 123300 | 123200 | 218 |
| 364 | 20230721 | 130900 | 15765052100 | 123300 | 123300 | 123300 | 123200 | 132 |
| 365 | 20230721 | 130800 | 15748778800 | 123300 | 123300 | 123300 | 123100 | 254 |
| 366 | 20230721 | 130700 | 15717495400 | 123300 | 123300 | 123300 | 123100 | 155 |
| 367 | 20230721 | 130600 | 15698397000 | 123300 | 123300 | 123400 | 123200 | 296 |
| 368 | 20230721 | 130500 | 15661898900 | 123300 | 123400 | 123400 | 123200 | 149 |
| 369 | 20230721 | 130400 | 15643525400 | 123400 | 123400 | 123400 | 123300 | 147 |
| 370 | 20230721 | 130300 | 15625388300 | 123400 | 123300 | 123400 | 123200 | 120 |
| 371 | 20230721 | 130200 | 15610588200 | 123200 | 123000 | 123300 | 123000 | 5933 |
| 372 | 20230721 | 130100 | 14880784600 | 123000 | 122900 | 123000 | 122900 | 67 |
| 373 | 20230721 | 130000 | 14872547600 | 123000 | 122800 | 123000 | 122700 | 142 |
| 374 | 20230721 | 125900 | 14855092700 | 122900 | 123000 | 123000 | 122800 | 172 |
| 375 | 20230721 | 125800 | 14833956100 | 122900 | 123000 | 123000 | 122900 | 119 |
| 376 | 20230721 | 125700 | 14819323100 | 123000 | 123000 | 123000 | 122800 | 513 |
| 377 | 20230721 | 125600 | 14756277700 | 123000 | 123100 | 123400 | 122900 | 2143 |
| 378 | 20230721 | 125500 | 14492624300 | 123100 | 123000 | 123100 | 123000 | 156 |
| 379 | 20230721 | 125400 | 14473430900 | 123100 | 123100 | 123100 | 123000 | 152 |
| 380 | 20230721 | 125300 | 14454721400 | 123100 | 123200 | 123200 | 123100 | 94 |
| 381 | 20230721 | 125200 | 14443146700 | 123100 | 123200 | 123200 | 123100 | 125 |
| 382 | 20230721 | 125100 | 14427750500 | 123200 | 123200 | 123300 | 123200 | 121 |
| 383 | 20230721 | 125000 | 14412842600 | 123200 | 122900 | 123200 | 122800 | 3231 |
| 384 | 20230721 | 124900 | 14015294000 | 123000 | 123300 | 123300 | 123000 | 1136 |
| 385 | 20230721 | 124800 | 13875449000 | 123200 | 123300 | 123300 | 123200 | 90 |
| 386 | 20230721 | 124700 | 13864354400 | 123300 | 123400 | 123500 | 123300 | 197 |
| 387 | 20230721 | 124600 | 13840054000 | 123400 | 123400 | 123500 | 123400 | 87 |
| 388 | 20230721 | 124500 | 13829313400 | 123500 | 123400 | 123500 | 123400 | 64 |
| 389 | 20230721 | 124400 | 13821414400 | 123500 | 123300 | 123500 | 123300 | 68 |
| 390 | 20230721 | 124300 | 13813024000 | 123300 | 123200 | 123300 | 123200 | 48 |
| 391 | 20230721 | 124200 | 13807107400 | 123200 | 123200 | 123300 | 123200 | 65 |
| 392 | 20230721 | 124100 | 13799097600 | 123300 | 123400 | 123500 | 123300 | 427 |
| 393 | 20230721 | 124000 | 13746408700 | 123400 | 123400 | 123500 | 123400 | 382 |
| 394 | 20230721 | 123900 | 13699236500 | 123400 | 123400 | 123400 | 123400 | 61 |
| 395 | 20230721 | 123800 | 13691709100 | 123400 | 123300 | 123400 | 123200 | 296 |
| 396 | 20230721 | 123700 | 13655190100 | 123400 | 123200 | 123500 | 123200 | 185 |
| 397 | 20230721 | 123600 | 13632370800 | 123200 | 123200 | 123300 | 123200 | 78 |
| 398 | 20230721 | 123500 | 13622759200 | 123200 | 123300 | 123300 | 123100 | 114 |
| 399 | 20230721 | 123400 | 13608715200 | 123300 | 123100 | 123400 | 123100 | 124 |
| 400 | 20230721 | 123300 | 13593431900 | 123100 | 123000 | 123200 | 122900 | 418 |
| 401 | 20230721 | 123200 | 13542029300 | 123300 | 123500 | 123500 | 123000 | 986 |
| 402 | 20230721 | 123100 | 13420520400 | 123400 | 123300 | 123400 | 123300 | 233 |
| 403 | 20230721 | 123000 | 13391768900 | 123300 | 123200 | 123300 | 123200 | 96 |
| 404 | 20230721 | 122900 | 13379936100 | 123200 | 123300 | 123300 | 123200 | 156 |
| 405 | 20230721 | 122800 | 13360703100 | 123300 | 123300 | 123400 | 123300 | 75 |
| 406 | 20230721 | 122700 | 13351453800 | 123300 | 123300 | 123400 | 123300 | 328 |
| 407 | 20230721 | 122600 | 13311010300 | 123300 | 123300 | 123400 | 123300 | 132 |
| 408 | 20230721 | 122500 | 13294732000 | 123300 | 123400 | 123400 | 123300 | 97 |
| 409 | 20230721 | 122400 | 13282767300 | 123500 | 123500 | 123500 | 123400 | 63 |
| 410 | 20230721 | 122300 | 13274989700 | 123400 | 123500 | 123500 | 123400 | 119 |
| 411 | 20230721 | 122200 | 13260304200 | 123500 | 123400 | 123500 | 123400 | 53 |
| 412 | 20230721 | 122100 | 13253762100 | 123400 | 123400 | 123500 | 123400 | 344 |
| 413 | 20230721 | 122000 | 13211311900 | 123300 | 123300 | 123500 | 123300 | 629 |
| 414 | 20230721 | 121900 | 13133694900 | 123300 | 123300 | 123300 | 123300 | 49 |
| 415 | 20230721 | 121800 | 13127653200 | 123300 | 123400 | 123500 | 123300 | 295 |
| 416 | 20230721 | 121700 | 13091250300 | 123500 | 123400 | 123500 | 123400 | 79 |
| 417 | 20230721 | 121600 | 13081500100 | 123500 | 123400 | 123500 | 123300 | 67 |
| 418 | 20230721 | 121500 | 13073230800 | 123300 | 123400 | 123400 | 123300 | 229 |
| 419 | 20230721 | 121400 | 13044980400 | 123500 | 123400 | 123500 | 123400 | 141 |
| 420 | 20230721 | 121300 | 13027573400 | 123400 | 123400 | 123500 | 123400 | 33 |
| 421 | 20230721 | 121200 | 13023500500 | 123400 | 123500 | 123500 | 123300 | 203 |
| 422 | 20230721 | 121100 | 12998454600 | 123400 | 123300 | 123400 | 123300 | 21 |
| 423 | 20230721 | 121000 | 12995863500 | 123300 | 123200 | 123400 | 123200 | 152 |
| 424 | 20230721 | 120900 | 12977116500 | 123300 | 123200 | 123300 | 123200 | 110 |
| 425 | 20230721 | 120800 | 12963556300 | 123200 | 123200 | 123300 | 123200 | 37 |
| 426 | 20230721 | 120700 | 12958995900 | 123200 | 123300 | 123400 | 123200 | 410 |
| 427 | 20230721 | 120600 | 12908441300 | 123300 | 123300 | 123500 | 123200 | 220 |
| 428 | 20230721 | 120500 | 12881294300 | 123300 | 123400 | 123400 | 123300 | 156 |
| 429 | 20230721 | 120400 | 12862050000 | 123400 | 123400 | 123500 | 123400 | 64 |
| 430 | 20230721 | 120300 | 12854149500 | 123500 | 123500 | 123600 | 123400 | 314 |
| 431 | 20230721 | 120200 | 12815369400 | 123500 | 123500 | 123600 | 123500 | 314 |
| 432 | 20230721 | 120100 | 12776589600 | 123500 | 123700 | 123700 | 123500 | 62 |
| 433 | 20230721 | 120000 | 12768926100 | 123600 | 123700 | 123700 | 123600 | 150 |
| 434 | 20230721 | 115900 | 12750380200 | 123600 | 123700 | 123700 | 123600 | 80 |
| 435 | 20230721 | 115800 | 12740489400 | 123700 | 123600 | 123700 | 123600 | 92 |
| 436 | 20230721 | 115700 | 12729116200 | 123600 | 123700 | 123700 | 123600 | 63 |
| 437 | 20230721 | 115600 | 12721324300 | 123700 | 123600 | 123700 | 123600 | 62 |
| 438 | 20230721 | 115500 | 12713659300 | 123700 | 123600 | 123700 | 123600 | 119 |
| 439 | 20230721 | 115400 | 12698947800 | 123600 | 123600 | 123700 | 123500 | 174 |
| 440 | 20230721 | 115300 | 12677441000 | 123600 | 123600 | 123600 | 123500 | 195 |
| 441 | 20230721 | 115200 | 12653353500 | 123600 | 123600 | 123700 | 123500 | 292 |
| 442 | 20230721 | 115100 | 12617263400 | 123600 | 123600 | 123700 | 123600 | 101 |
| 443 | 20230721 | 115000 | 12604775600 | 123700 | 123600 | 123700 | 123600 | 50 |
| 444 | 20230721 | 114900 | 12598593700 | 123600 | 123600 | 123700 | 123600 | 70 |
| 445 | 20230721 | 114800 | 12589938600 | 123700 | 123700 | 123800 | 123600 | 216 |
| 446 | 20230721 | 114700 | 12563222900 | 123700 | 123700 | 123800 | 123700 | 85 |
| 447 | 20230721 | 114600 | 12552707300 | 123700 | 123600 | 123800 | 123600 | 269 |
| 448 | 20230721 | 114500 | 12519424000 | 123700 | 123700 | 123700 | 123600 | 154 |
| 449 | 20230721 | 114400 | 12500376200 | 123600 | 123700 | 123800 | 123600 | 129 |
| 450 | 20230721 | 114300 | 12484420700 | 123700 | 123600 | 123800 | 123600 | 176 |
| 451 | 20230721 | 114200 | 12462644200 | 123700 | 123600 | 123700 | 123600 | 37 |
| 452 | 20230721 | 114100 | 12458069000 | 123600 | 123600 | 123700 | 123600 | 107 |
| 453 | 20230721 | 114000 | 12444838500 | 123700 | 123700 | 123800 | 123600 | 205 |
| 454 | 20230721 | 113900 | 12419479400 | 123700 | 123800 | 123800 | 123700 | 126 |
| 455 | 20230721 | 113800 | 12403888500 | 123700 | 123800 | 123800 | 123600 | 162 |
| 456 | 20230721 | 113700 | 12383849100 | 123700 | 123600 | 123800 | 123600 | 132 |
| 457 | 20230721 | 113600 | 12367518900 | 123700 | 123700 | 123700 | 123600 | 217 |
| 458 | 20230721 | 113500 | 12340681600 | 123700 | 123700 | 123700 | 123600 | 81 |
| 459 | 20230721 | 113400 | 12330666500 | 123600 | 123600 | 123700 | 123600 | 111 |
| 460 | 20230721 | 113300 | 12316941400 | 123700 | 123600 | 123700 | 123600 | 38 |
| 461 | 20230721 | 113200 | 12312242300 | 123600 | 123700 | 123800 | 123600 | 122 |
| 462 | 20230721 | 113100 | 12297157700 | 123800 | 123700 | 123800 | 123600 | 89 |
| 463 | 20230721 | 113000 | 12286146500 | 123700 | 123500 | 123700 | 123500 | 927 |
| 464 | 20230721 | 112900 | 12171568800 | 123500 | 123700 | 123700 | 123500 | 626 |
| 465 | 20230721 | 112800 | 12094239700 | 123600 | 123400 | 123700 | 123400 | 522 |
| 466 | 20230721 | 112700 | 12029749800 | 123500 | 123400 | 123500 | 123400 | 92 |
| 467 | 20230721 | 112600 | 12018393900 | 123400 | 123500 | 123500 | 123400 | 66 |
| 468 | 20230721 | 112500 | 12010247500 | 123400 | 123500 | 123600 | 123400 | 278 |
| 469 | 20230721 | 112400 | 11975915700 | 123600 | 123500 | 123600 | 123500 | 163 |
| 470 | 20230721 | 112300 | 11955776800 | 123500 | 123400 | 123500 | 123300 | 804 |
| 471 | 20230721 | 112200 | 11856508000 | 123300 | 123200 | 123400 | 123100 | 1071 |
| 472 | 20230721 | 112100 | 11724540600 | 123100 | 123200 | 123200 | 123100 | 211 |
| 473 | 20230721 | 112000 | 11698559400 | 123100 | 123100 | 123200 | 123100 | 152 |
| 474 | 20230721 | 111900 | 11679839100 | 123100 | 123100 | 123200 | 123100 | 168 |
| 475 | 20230721 | 111800 | 11659149100 | 123200 | 122900 | 123200 | 122800 | 685 |
| 476 | 20230721 | 111700 | 11574904700 | 122800 | 122600 | 122900 | 122600 | 749 |
| 477 | 20230721 | 111600 | 11483016900 | 122700 | 122600 | 122700 | 122600 | 327 |
| 478 | 20230721 | 111500 | 11442919600 | 122700 | 122800 | 122800 | 122600 | 487 |
| 479 | 20230721 | 111400 | 11383137800 | 122800 | 122800 | 122900 | 122800 | 59 |
| 480 | 20230721 | 111300 | 11375890500 | 122900 | 122800 | 122900 | 122700 | 176 |
| 481 | 20230721 | 111200 | 11354281400 | 122800 | 122800 | 122800 | 122700 | 94 |
| 482 | 20230721 | 111100 | 11342741000 | 122700 | 122600 | 122800 | 122600 | 140 |
| 483 | 20230721 | 111000 | 11325569300 | 122700 | 122500 | 122700 | 122500 | 134 |
| 484 | 20230721 | 110900 | 11309141100 | 122500 | 122500 | 122600 | 122400 | 297 |
| 485 | 20230721 | 110800 | 11272759400 | 122500 | 122600 | 122600 | 122400 | 247 |
| 486 | 20230721 | 110700 | 11242500800 | 122600 | 122700 | 122700 | 122400 | 1263 |
| 487 | 20230721 | 110600 | 11087768900 | 122600 | 122700 | 122800 | 122600 | 145 |
| 488 | 20230721 | 110500 | 11069980500 | 122700 | 122700 | 122800 | 122700 | 192 |
| 489 | 20230721 | 110400 | 11046418900 | 122700 | 122900 | 122900 | 122700 | 142 |
| 490 | 20230721 | 110300 | 11028981000 | 122900 | 122800 | 122900 | 122800 | 158 |
| 491 | 20230721 | 110200 | 11009575000 | 122800 | 123000 | 123000 | 122800 | 149 |
| 492 | 20230721 | 110100 | 10991267800 | 122900 | 122900 | 123000 | 122500 | 2359 |
| 493 | 20230721 | 110000 | 10701855300 | 122900 | 123000 | 123000 | 122900 | 85 |
| 494 | 20230721 | 105900 | 10691405500 | 122900 | 122900 | 123000 | 122900 | 67 |
| 495 | 20230721 | 105800 | 10683170200 | 123000 | 123000 | 123000 | 122900 | 105 |
| 496 | 20230721 | 105700 | 10670260700 | 123000 | 123000 | 123100 | 123000 | 475 |
| 497 | 20230721 | 105600 | 10611834600 | 123000 | 123100 | 123100 | 122900 | 86 |
| 498 | 20230721 | 105500 | 10601258500 | 123100 | 123000 | 123100 | 123000 | 61 |
| 499 | 20230721 | 105400 | 10593753100 | 123000 | 123000 | 123100 | 122900 | 510 |
| 500 | 20230721 | 105300 | 10531057900 | 123100 | 123000 | 123100 | 123000 | 413 |
| 501 | 20230721 | 105200 | 10480256600 | 123000 | 123000 | 123100 | 123000 | 91 |
| 502 | 20230721 | 105100 | 10469061300 | 123000 | 123300 | 123300 | 123000 | 167 |
| 503 | 20230721 | 105000 | 10448491400 | 123200 | 123200 | 123300 | 123200 | 80 |
| 504 | 20230721 | 104900 | 10438633700 | 123200 | 123200 | 123300 | 123100 | 340 |
| 505 | 20230721 | 104800 | 10396739600 | 123200 | 123100 | 123200 | 123100 | 89 |
| 506 | 20230721 | 104700 | 10385781900 | 123100 | 123000 | 123100 | 123000 | 71 |
| 507 | 20230721 | 104600 | 10377046700 | 123000 | 123000 | 123200 | 123000 | 258 |
| 508 | 20230721 | 104500 | 10345296500 | 123000 | 123100 | 123300 | 123000 | 89 |
| 509 | 20230721 | 104400 | 10334335000 | 123000 | 123200 | 123300 | 123000 | 319 |
| 510 | 20230721 | 104300 | 10295042700 | 123200 | 123000 | 123300 | 123000 | 485 |
| 511 | 20230721 | 104200 | 10235312100 | 123000 | 123000 | 123100 | 123000 | 81 |
| 512 | 20230721 | 104100 | 10225347300 | 123000 | 123000 | 123100 | 123000 | 130 |
| 513 | 20230721 | 104000 | 10209354200 | 123000 | 123000 | 123100 | 123000 | 53 |
| 514 | 20230721 | 103900 | 10202834200 | 123000 | 123000 | 123100 | 123000 | 88 |
| 515 | 20230721 | 103800 | 10192007900 | 123000 | 123000 | 123100 | 123000 | 84 |
| 516 | 20230721 | 103700 | 10181675000 | 123000 | 123000 | 123100 | 123000 | 60 |
| 517 | 20230721 | 103600 | 10174293600 | 123100 | 123000 | 123100 | 123000 | 145 |
| 518 | 20230721 | 103500 | 10156446300 | 123000 | 123000 | 123100 | 123000 | 169 |
| 519 | 20230721 | 103400 | 10135648500 | 123000 | 123000 | 123100 | 122900 | 423 |
| 520 | 20230721 | 103300 | 10083594000 | 123100 | 123100 | 123100 | 122700 | 1634 |
| 521 | 20230721 | 103200 | 9882837400 | 123100 | 122900 | 123100 | 122900 | 533 |
| 522 | 20230721 | 103100 | 9817277800 | 122900 | 122800 | 122900 | 122800 | 126 |
| 523 | 20230721 | 103000 | 9801796500 | 122800 | 122900 | 122900 | 122800 | 167 |
| 524 | 20230721 | 102900 | 9781276200 | 122900 | 122700 | 122900 | 122700 | 49 |
| 525 | 20230721 | 102800 | 9775259000 | 122800 | 122600 | 122800 | 122600 | 117 |
| 526 | 20230721 | 102700 | 9760898900 | 122700 | 122600 | 122700 | 122600 | 709 |
| 527 | 20230721 | 102600 | 9673914200 | 122700 | 122800 | 122800 | 122600 | 286 |
| 528 | 20230721 | 102500 | 9638824200 | 122800 | 122800 | 122800 | 122700 | 469 |
| 529 | 20230721 | 102400 | 9581266100 | 122800 | 122900 | 122900 | 122800 | 720 |
| 530 | 20230721 | 102300 | 9492808700 | 123000 | 122900 | 123000 | 122900 | 55 |
| 531 | 20230721 | 102200 | 9486046700 | 122900 | 122900 | 123000 | 122900 | 331 |
| 532 | 20230721 | 102100 | 9445365700 | 122900 | 123000 | 123000 | 122900 | 27 |
| 533 | 20230721 | 102000 | 9442046200 | 122900 | 122900 | 123000 | 122900 | 406 |
| 534 | 20230721 | 101900 | 9392146500 | 123000 | 123000 | 123100 | 122900 | 198 |
| 535 | 20230721 | 101800 | 9367794500 | 123000 | 123200 | 123200 | 123000 | 834 |
| 536 | 20230721 | 101700 | 9265170200 | 123200 | 123200 | 123300 | 123100 | 361 |
| 537 | 20230721 | 101600 | 9220700700 | 123200 | 123100 | 123200 | 123100 | 145 |
| 538 | 20230721 | 101500 | 9202839600 | 123100 | 123200 | 123300 | 123100 | 146 |
| 539 | 20230721 | 101400 | 9184853700 | 123100 | 123200 | 123300 | 123100 | 623 |
| 540 | 20230721 | 101300 | 9108099100 | 123200 | 123300 | 123300 | 123200 | 149 |
| 541 | 20230721 | 101200 | 9089731400 | 123200 | 123200 | 123400 | 123200 | 149 |
| 542 | 20230721 | 101100 | 9071361100 | 123300 | 123200 | 123300 | 123200 | 80 |
| 543 | 20230721 | 101000 | 9061500100 | 123200 | 123200 | 123300 | 123200 | 26 |
| 544 | 20230721 | 100900 | 9058295900 | 123000 | 123200 | 123300 | 123000 | 299 |
| 545 | 20230721 | 100800 | 9021489900 | 123200 | 123300 | 123300 | 123100 | 1150 |
| 546 | 20230721 | 100700 | 8879812400 | 123300 | 123400 | 123500 | 123100 | 550 |
| 547 | 20230721 | 100600 | 8812007600 | 123400 | 123400 | 123400 | 123300 | 619 |
| 548 | 20230721 | 100500 | 8735670400 | 123400 | 123500 | 123600 | 123400 | 571 |
| 549 | 20230721 | 100400 | 8665170900 | 123600 | 123600 | 123800 | 123600 | 441 |
| 550 | 20230721 | 100300 | 8610649000 | 123700 | 123700 | 123800 | 123600 | 270 |
| 551 | 20230721 | 100200 | 8577258300 | 123700 | 123700 | 123800 | 123700 | 83 |
| 552 | 20230721 | 100100 | 8566988900 | 123700 | 124000 | 124000 | 123700 | 1443 |
| 553 | 20230721 | 100000 | 8388199100 | 123900 | 123800 | 124000 | 123800 | 83 |
| 554 | 20230721 | 095900 | 8377914900 | 123800 | 124000 | 124000 | 123800 | 239 |
| 555 | 20230721 | 095800 | 8348292300 | 124100 | 123900 | 124100 | 123900 | 608 |
| 556 | 20230721 | 095700 | 8272904100 | 124000 | 124000 | 124100 | 124000 | 147 |
| 557 | 20230721 | 095600 | 8254673300 | 124000 | 124100 | 124100 | 124000 | 141 |
| 558 | 20230721 | 095500 | 8237184700 | 124100 | 124000 | 124100 | 124000 | 116 |
| 559 | 20230721 | 095400 | 8222795100 | 124000 | 124200 | 124300 | 123900 | 150 |
| 560 | 20230721 | 095300 | 8204183200 | 124200 | 124100 | 124300 | 124100 | 286 |
| 561 | 20230721 | 095200 | 8168658300 | 124000 | 124000 | 124200 | 123900 | 276 |
| 562 | 20230721 | 095100 | 8134417600 | 124000 | 123800 | 124200 | 123800 | 384 |
| 563 | 20230721 | 095000 | 8086798800 | 123900 | 124000 | 124000 | 123800 | 616 |
| 564 | 20230721 | 094900 | 8010461600 | 124000 | 124100 | 124100 | 123900 | 311 |
| 565 | 20230721 | 094800 | 7971897800 | 124100 | 123500 | 124300 | 123500 | 1702 |
| 566 | 20230721 | 094700 | 7760989500 | 123500 | 123400 | 123600 | 123400 | 445 |
| 567 | 20230721 | 094600 | 7706035100 | 123400 | 123400 | 123400 | 122900 | 569 |
| 568 | 20230721 | 094500 | 7635949800 | 123500 | 122800 | 123500 | 122800 | 880 |
| 569 | 20230721 | 094400 | 7527457100 | 122800 | 122800 | 122900 | 122700 | 73 |
| 570 | 20230721 | 094300 | 7518492000 | 122800 | 122700 | 122900 | 122600 | 605 |
| 571 | 20230721 | 094200 | 7444230300 | 122700 | 123000 | 123000 | 122600 | 2289 |
| 572 | 20230721 | 094100 | 7163252400 | 123100 | 123200 | 123200 | 123000 | 1236 |
| 573 | 20230721 | 094000 | 7011092700 | 123200 | 123100 | 123300 | 123100 | 820 |
| 574 | 20230721 | 093900 | 6910034700 | 123200 | 123100 | 123300 | 123100 | 557 |
| 575 | 20230721 | 093800 | 6841391300 | 123100 | 123200 | 123200 | 123100 | 1064 |
| 576 | 20230721 | 093700 | 6710323500 | 123200 | 123100 | 123200 | 123100 | 481 |
| 577 | 20230721 | 093600 | 6651088500 | 123200 | 123300 | 123300 | 123100 | 302 |
| 578 | 20230721 | 093500 | 6613879700 | 123300 | 123100 | 123300 | 123000 | 1419 |
| 579 | 20230721 | 093400 | 6439072900 | 123000 | 122600 | 123000 | 122600 | 903 |
| 580 | 20230721 | 093300 | 6328189100 | 122600 | 122600 | 122700 | 122500 | 500 |
| 581 | 20230721 | 093200 | 6266886400 | 122600 | 122700 | 122700 | 122500 | 451 |
| 582 | 20230721 | 093100 | 6211602700 | 122600 | 122700 | 122800 | 122600 | 378 |
| 583 | 20230721 | 093000 | 6165224500 | 122700 | 122600 | 122800 | 122600 | 474 |
| 584 | 20230721 | 092900 | 6107088500 | 122700 | 122700 | 122800 | 122600 | 380 |
| 585 | 20230721 | 092800 | 6060464100 | 122700 | 122800 | 122800 | 122700 | 229 |
| 586 | 20230721 | 092700 | 6032356100 | 122700 | 122700 | 122900 | 122600 | 579 |
| 587 | 20230721 | 092600 | 5961291500 | 122800 | 122500 | 123000 | 122500 | 632 |
| 588 | 20230721 | 092500 | 5883654400 | 122500 | 122700 | 122800 | 122500 | 872 |
| 589 | 20230721 | 092400 | 5776739100 | 122700 | 123000 | 123000 | 122700 | 434 |
| 590 | 20230721 | 092300 | 5723424800 | 122800 | 123000 | 123200 | 122700 | 966 |
| 591 | 20230721 | 092200 | 5604640800 | 123000 | 122900 | 123000 | 122900 | 397 |
| 592 | 20230721 | 092100 | 5555843700 | 122900 | 122700 | 123000 | 122700 | 447 |
| 593 | 20230721 | 092000 | 5500909400 | 122800 | 123100 | 123100 | 122700 | 728 |
| 594 | 20230721 | 091900 | 5411375400 | 123100 | 123100 | 123300 | 123100 | 777 |
| 595 | 20230721 | 091800 | 5315680500 | 123200 | 123200 | 123500 | 123100 | 1181 |
| 596 | 20230721 | 091700 | 5170258000 | 123400 | 122600 | 123700 | 122500 | 1792 |
| 597 | 20230721 | 091600 | 4949684800 | 122500 | 122300 | 122500 | 122300 | 784 |
| 598 | 20230721 | 091500 | 4853750800 | 122400 | 122500 | 122500 | 122200 | 1632 |
| 599 | 20230721 | 091400 | 4654073500 | 122600 | 122400 | 122600 | 122400 | 890 |
| 600 | 20230721 | 091300 | 4545087700 | 122400 | 122300 | 122600 | 122200 | 765 |
| 601 | 20230721 | 091200 | 4451500000 | 122300 | 122400 | 122500 | 122200 | 1194 |
| 602 | 20230721 | 091100 | 4305436600 | 122400 | 122300 | 122400 | 122200 | 1125 |
| 603 | 20230721 | 091000 | 4167843200 | 122200 | 122300 | 122400 | 122200 | 1563 |
| 604 | 20230721 | 090900 | 3976750600 | 122400 | 122300 | 122500 | 122100 | 1025 |
| 605 | 20230721 | 090800 | 3851331000 | 122200 | 122200 | 122500 | 121900 | 3407 |
| 606 | 20230721 | 090700 | 3435579900 | 122200 | 121900 | 122500 | 121900 | 2147 |
| 607 | 20230721 | 090600 | 3173468500 | 121900 | 121900 | 121900 | 121700 | 1847 |
| 608 | 20230721 | 090500 | 2948439700 | 121900 | 122300 | 122500 | 121900 | 5621 |
| 609 | 20230721 | 090400 | 2262111300 | 122300 | 122500 | 122700 | 122100 | 4366 |
| 610 | 20230721 | 090300 | 1728228900 | 122500 | 121800 | 122800 | 121700 | 2101 |
| 611 | 20230721 | 090200 | 1471335900 | 121900 | 122000 | 122100 | 121600 | 2434 |
| 612 | 20230721 | 090100 | 1174753300 | 122000 | 123400 | 123400 | 122000 | 4521 |
| 613 | 20230721 | 090000 | 619612400 | 123400 | 124100 | 124500 | 123400 | 5001 |