KissMeData/039340/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250509	5680	5790	5800	5680	10684	61135610	00	0.00	N	5	-110
3	20250508	5790	5800	5820	5760	1304	7546140	00	0.00	N	2	20
4	20250507	5770	5800	5800	5770	31532	182567520	00	0.00	N	5	-40
5	20250502	5810	5720	5820	5720	3637	21029000	00	0.00	N	5	-20
6	20250430	5830	5890	5890	5720	6705	38620570	00	0.00	N	5	-60
7	20250429	5890	5850	5890	5760	3442	19978060	00	0.00	N	2	60
8	20250428	5830	5830	5890	5770	3436	20009670	00	0.00	N	3	0
9	20250425	5830	5820	5890	5820	1200	7003720	00	0.00	N	2	10
10	20250424	5820	5830	5830	5790	605	3516340	00	0.00	N	5	-10
11	20250423	5830	5840	5840	5760	1820	10557340	00	0.00	N	2	50
12	20250422	5780	5790	5830	5740	3191	18447910	00	0.00	N	5	-10
13	20250421	5790	5810	5810	5760	14821	85545010	00	0.00	N	5	-20
14	20250418	5810	5800	5820	5750	4285	24806220	00	0.00	N	2	10
15	20250417	5800	5840	5870	5750	4913	28435950	00	0.00	N	3	0
16	20250416	5800	5800	5920	5750	3737	21626285	00	0.00	N	3	0
17	20250415	5800	5840	5970	5660	23397	134509110	00	0.00	N	5	-60
18	20250414	5860	5860	5910	5850	928	5449430	00	0.00	N	2	10
19	20250411	5850	5870	5910	5850	5096	29858670	00	0.00	N	5	-70
20	20250410	5920	5820	5930	5820	1667	9797000	00	0.00	N	2	60
21	20250409	5860	5660	5870	5660	3040	17607310	00	0.00	N	2	70
22	20250408	5790	5970	5970	5680	12544	72373920	00	0.00	N	5	-180
23	20250407	5970	6050	6050	5880	7287	43359010	00	0.00	N	5	-90
24	20250404	6060	6020	6080	5980	4839	29255480	00	0.00	N	2	40
25	20250403	6020	5960	6020	5960	22844	136886990	00	0.00	N	2	30
26	20250402	5990	6050	6050	5930	16763	100329930	00	0.00	N	3	0
27	20250401	5990	6010	6040	5970	25264	151322710	00	0.00	N	5	-40
28	20250331	6030	6040	6040	5960	24159	144715250	00	0.00	N	5	-10
29	20250328	6040	6180	6180	5980	8889	53621140	00	0.00	N	2	30
30	20250327	6010	5990	6010	5940	20146	120688280	00	0.00	N	2	40
31	20250326	5970	5960	6010	5940	24157	144417130	00	0.00	N	2	40
32	20250325	5930	5960	6000	5930	27662	165197190	00	0.00	N	5	-30
33	20250324	5960	5980	6010	5960	36064	215639140	00	0.00	N	5	-20
34	20250321	5980	5950	6010	5920	23314	139336390	00	0.00	N	2	10
35	20250320	5970	5980	6040	5940	27282	163201320	00	0.00	N	5	-20
36	20250319	5990	5970	6015	5940	18695	111965700	00	0.00	N	5	-10
37	20250318	6000	6010	6020	5970	25538	153064410	00	0.00	N	5	-50
38	20250317	6050	6010	6050	5940	25338	151839450	00	0.00	N	2	50
39	20250314	6000	6020	6050	5970	35555	213216010	00	0.00	N	5	-30
40	20250313	6030	6020	6080	5980	34211	205299485	00	0.00	N	2	10
41	20250312	6020	5990	6040	5960	27385	163995620	00	0.00	N	2	40
42	20250311	5980	5950	6060	5910	31051	185386790	00	0.00	N	5	-20
43	20250310	6000	5990	6030	5970	24387	146207120	00	0.00	N	2	10
44	20250307	5990	6000	6050	5960	28987	173571120	00	0.00	N	5	-10
45	20250306	6000	5980	6060	5950	16535	99151370	00	0.00	N	2	10
46	20250305	5990	5890	6010	5890	23721	141743920	00	0.00	N	2	90
47	20250304	5900	5820	5930	5750	34381	202270435	00	0.00	N	2	80
48	20250228	5820	5840	5880	5750	40953	238453060	00	0.00	N	5	-30
49	20250227	5850	5730	5890	5720	36400	211887310	00	0.00	N	2	170
50	20250226	5680	5640	5690	5610	8945	50659190	00	0.00	N	2	40
51	20250225	5640	5600	5660	5550	4808	27035800	00	0.00	N	2	40
52	20250224	5600	5670	5690	5520	15820	88846510	00	0.00	N	2	140
53	20250221	5460	5430	5460	5400	5681	31012970	00	0.00	N	2	30
54	20250220	5430	5410	5430	5370	6273	33824610	00	0.00	N	2	10
55	20250219	5420	5430	5430	5400	2199	11911880	00	0.00	N	5	-10
56	20250218	5430	5400	5430	5380	6194	33452390	00	0.00	N	2	30
57	20250217	5400	5530	5580	5380	13755	74755150	00	0.00	N	5	-140
58	20250214	5540	5550	5670	5530	5092	28407910	00	0.00	N	5	-10
59	20250213	5550	5490	5570	5460	3212	17759700	00	0.00	N	2	60
60	20250212	5490	5390	5500	5380	21844	118689940	00	0.00	N	2	60
61	20250211	5430	5400	5430	5380	2096	11325250	00	0.00	N	2	30
62	20250210	5400	5500	5530	5400	17902	97419930	00	0.00	N	5	-150
63	20250207	5550	5740	5740	5530	9328	52205270	00	0.00	N	5	-190
64	20250206	5740	5760	5760	5710	2482	14200260	00	0.00	N	5	-30
65	20250205	5770	5770	5840	5720	4878	28152810	00	0.00	N	3	0
66	20250204	5770	5740	5790	5670	6359	36447010	00	0.00	N	2	30
67	20250203	5740	5920	5920	5700	23915	137280310	00	0.00	N	5	-140
68	20250131	5880	5830	5920	5810	14191	83314250	00	0.00	N	5	-20
69	20250124	5900	5880	5970	5800	37837	223391930	00	0.00	N	2	30
70	20250123	5870	5890	5930	5860	24769	146060770	00	0.00	N	5	-20
71	20250122	5890	5850	5900	5840	9390	55158300	00	0.00	N	2	40
72	20250121	5850	5790	5900	5780	12368	72124230	00	0.00	N	2	50
73	20250120	5800	5770	5880	5720	32139	186129580	00	0.00	N	2	30
74	20250117	5770	5780	5820	5710	29987	173115500	00	0.00	N	5	-10
75	20250116	5780	5700	5800	5700	33840	194824770	00	0.00	N	2	30
76	20250115	5750	5780	5840	5670	38356	220272980	00	0.00	N	5	-30
77	20250114	5780	5670	5800	5620	39336	224937110	00	0.00	N	2	110
78	20250113	5670	5620	5680	5610	12630	71349660	00	0.00	N	2	50
79	20250110	5620	5610	5670	5540	26826	150670070	00	0.00	N	2	50
80	20250109	5570	5630	5740	5560	48090	271222860	00	0.00	N	5	-60
81	20250108	5630	5550	5720	5500	56078	314135030	00	0.00	N	2	120
82	20250107	5510	5570	5660	5480	53352	295995260	00	0.00	N	5	-10
83	20250106	5520	5750	5750	5460	115941	647240670	00	0.00	N	5	-170
84	20250103	5690	6210	6210	5600	128979	741838610	00	0.00	N	5	-530
85	20250102	6220	6300	6330	6140	12446	77667000	00	0.00	N	5	-80
86	20241230	6300	6210	6310	6160	15850	98686140	00	0.00	N	2	130
87	20241227	6170	6170	6180	6140	254731	1566716560	02	0.00	N	5	-10
88	20241226	6180	6170	6210	6120	279073	1716469480	00	0.00	N	2	50
89	20241224	6130	6100	6150	6060	53631	328627470	00	0.00	N	2	30
90	20241223	6100	6050	6100	6030	9606	58406450	00	0.00	N	2	50
91	20241220	6050	6050	6100	6010	51290	310277180	00	0.00	N	3	0
92	20241219	6050	6030	6100	6030	39399	238991900	00	0.00	N	5	-50
93	20241218	6100	6050	6110	6010	16338	99282140	00	0.00	N	2	50
94	20241217	6050	6090	6090	6050	226124	1368351970	00	0.00	N	5	-20
95	20241216	6070	6070	6080	6010	326257	1969257800	00	0.00	N	2	40
96	20241213	6030	6030	6100	6010	327400	1976371390	00	0.00	N	2	10
97	20241212	6020	6110	6110	6020	259851	1570008940	00	0.00	N	5	-20
98	20241211	6040	6030	6090	6000	283975	1712782370	00	0.00	N	2	10
99	20241210	6030	6040	6420	5980	394734	2380346630	00	0.00	N	2	10
100	20241209	6020	5980	6030	5940	303256	1817585630	00	0.00	N	2	40
101	20241206	5980	6050	6050	5910	273972	1641703590	00	0.00	N	5	-20
102	20241205	6000	6000	6070	5940	280787	1683940330	00	0.00	N	2	50
103	20241204	5950	5880	6280	5880	345759	2076998150	00	0.00	N	5	-60
104	20241203	6010	6120	6120	5960	256305	1538407840	00	0.00	N	5	-60
105	20241202	6070	6150	6150	5890	311029	1867069810	00	0.00	N	2	10
106	20241129	6060	6100	6130	5960	310350	1866323070	00	0.00	N	2	70
107	20241128	5990	5980	6070	5910	263033	1579929560	00	0.00	N	2	90
108	20241127	5900	6150	6150	5900	272239	1636007550	00	0.00	N	5	-100
109	20241126	6000	5990	6020	5880	34838	208643650	00	0.00	N	2	10
110	20241125	5990	5930	5990	5840	28744	170718530	00	0.00	N	2	60
111	20241122	5930	5990	6000	5840	14283	84669400	00	0.00	N	2	20
112	20241121	5910	5900	5930	5850	10620	62635050	00	0.00	N	5	-20
113	20241120	5930	5850	5980	5820	35398	209932300	00	0.00	N	2	80
114	20241119	5850	5770	5950	5760	57791	337777770	00	0.00	N	2	80
115	20241118	5770	5760	5800	5680	53034	305034440	00	0.00	N	2	10
116	20241115	5760	5690	5770	5600	20045	114446440	00	0.00	N	2	70
117	20241114	5690	5690	5710	5630	12997	73891970	00	0.00	N	3	0
118	20241113	5690	5630	5740	5570	16417	92740900	00	0.00	N	2	60
119	20241112	5630	5690	5690	5610	34433	194611410	00	0.00	N	5	-60
120	20241111	5690	5710	5770	5680	36507	208552900	00	0.00	N	5	-80
121	20241108	5770	5750	5770	5680	69534	398299460	00	0.00	N	2	170
122	20241107	5600	5600	5650	5580	32904	184957710	00	0.00	N	5	-20
123	20241106	5620	5510	5650	5510	46277	258326490	00	0.00	N	2	110
124	20241105	5510	5480	5570	5390	39600	217087580	00	0.00	N	2	80
125	20241104	5430	5390	5500	5370	75866	410358420	00	0.00	N	2	50
126	20241101	5380	5350	5400	5300	24384	130294810	00	0.00	N	2	30
127	20241031	5350	5290	5380	5230	12974	68931910	00	0.00	N	2	50
128	20241030	5300	5390	5390	5270	13512	71651660	00	0.00	N	5	-100
129	20241029	5400	5380	5440	5340	9268	49769360	00	0.00	N	5	-50
130	20241028	5450	5440	5460	5370	6322	34250130	00	0.00	N	5	-30
131	20241025	5480	5420	5590	5290	30124	162954380	00	0.00	N	2	50
132	20241024	5430	5300	5430	5230	24225	127853910	00	0.00	N	2	140
133	20241023	5290	5320	5400	5250	19493	103432210	00	0.00	N	5	-30
134	20241022	5320	5470	5470	5320	8094	43462290	00	0.00	N	5	-90
135	20241021	5410	5420	5560	5400	11698	63886260	00	0.00	N	5	-20
136	20241018	5430	5430	5590	5410	42457	232493120	00	0.00	N	5	-50
137	20241017	5480	5490	5490	5420	29452	160571320	00	0.00	N	5	-20
138	20241016	5500	5390	5500	5390	16734	90989040	00	0.00	N	2	90
139	20241015	5410	5340	5420	5310	7642	41075610	00	0.00	N	2	60
140	20241014	5350	5300	5350	5240	5336	28128260	00	0.00	N	2	40
141	20241011	5310	5380	5380	5290	16032	85455580	00	0.00	N	5	-80
142	20241010	5390	5390	5410	5330	4685	25113000	00	0.00	N	3	0
143	20241008	5390	5540	5540	5370	42174	228387580	00	0.00	N	5	-160
144	20241007	5550	5520	5610	5440	51410	281994720	00	0.00	N	5	-10
145	20241004	5560	5480	5590	5480	19017	105413050	00	0.00	N	2	20
146	20241002	5540	5500	5550	5450	9235	50904820	00	0.00	N	5	-20
147	20240930	5560	5480	5580	5380	33780	184133090	00	0.00	N	2	50
148	20240927	5510	5520	5570	5470	27535	151335110	00	0.00	N	5	-10
149	20240926	5520	5470	5580	5470	20104	111155830	00	0.00	N	2	30
150	20240925	5490	5470	5530	5460	18683	102655050	00	0.00	N	2	30
151	20240924	5460	5560	5570	5460	9627	53195170	00	0.00	N	5	-100
152	20240923	5560	5550	5610	5520	8034	44671830	00	0.00	N	2	10
153	20240920	5550	5560	5570	5520	25335	140564300	00	0.00	N	5	-30
154	20240919	5580	5540	5630	5540	44209	245956990	00	0.00	N	2	40
155	20240913	5540	5500	5640	5500	52836	292948260	00	0.00	N	2	50
156	20240912	5490	5550	5550	5470	15476	85367410	00	0.00	N	5	-10
157	20240911	5500	5510	5570	5480	67714	374376530	00	0.00	N	5	-60
158	20240910	5560	5480	5580	5470	30574	168719560	00	0.00	N	2	50
159	20240909	5510	5590	5590	5340	68556	374438130	00	0.00	N	5	-120
160	20240906	5630	5500	5650	5400	59847	327074800	00	0.00	N	2	140
161	20240905	5490	5500	5560	5450	19064	104682870	00	0.00	N	5	-10
162	20240904	5500	5460	5520	5430	58070	318535090	00	0.00	N	5	-50
163	20240903	5550	5550	5580	5550	20326	113020390	00	0.00	N	5	-30
164	20240902	5580	5500	5590	5460	25366	140571490	00	0.00	N	2	60
165	20240830	5520	5520	5530	5410	91965	502092730	00	0.00	N	3	0
166	20240829	5520	5480	5550	5480	26173	144420260	00	0.00	N	3	0
167	20240828	5520	5480	5530	5460	26907	148176700	00	0.00	N	2	40
168	20240827	5480	5400	5490	5400	18259	99513890	00	0.00	N	2	40
169	20240826	5440	5380	5470	5380	19408	105202330	00	0.00	N	2	30
170	20240823	5410	5380	5470	5370	13523	73214960	00	0.00	N	2	20
171	20240822	5390	5410	5440	5370	23057	124555890	00	0.00	N	5	-20
172	20240821	5410	5410	5450	5350	15939	86000760	00	0.00	N	3	0
173	20240820	5410	5440	5490	5390	28012	151514390	00	0.00	N	5	-30
174	20240819	5440	5410	5440	5370	27323	148103820	00	0.00	N	2	10
175	20240816	5430	5420	5490	5350	37466	202031080	00	0.00	N	2	10
176	20240814	5420	5410	5470	5400	42254	229055290	00	0.00	N	5	-20
177	20240813	5440	5400	5440	5370	32419	175225110	00	0.00	N	3	0
178	20240812	5440	5350	5450	5310	22910	123527640	00	0.00	N	2	90
179	20240809	5350	5350	5360	5260	39967	212299390	00	0.00	N	2	30
180	20240808	5320	5260	5320	5210	29335	154809120	00	0.00	N	2	20
181	20240807	5300	5200	5320	5180	34048	178855000	00	0.00	N	2	70
182	20240806	5230	5000	5240	5000	60536	307882220	00	0.00	N	2	160
183	20240805	5070	5290	5300	4930	27118	138557645	00	0.00	N	5	-270
184	20240802	5340	5410	5440	5250	32955	175158520	00	0.00	N	5	-110
185	20240801	5450	5470	5510	5400	58822	321105470	00	0.00	N	5	-20
186	20240731	5470	5310	5470	5310	14935	80384960	00	0.00	N	2	160
187	20240730	5310	5270	5350	5220	39600	208982050	00	0.00	N	2	40
188	20240729	5270	5500	5550	5270	80358	432226230	00	0.00	N	5	-280
189	20240726	5550	5500	5570	5410	30277	166023780	00	0.00	N	5	-20
190	20240725	5570	5500	5760	5280	125432	689026310	00	0.00	N	5	-20
191	20240724	5590	5640	5640	5530	6261	34914880	00	0.00	N	5	-50
192	20240723	5640	5520	5680	5510	20136	112615470	00	0.00	N	2	90
193	20240722	5550	5680	5730	5550	26454	148542290	00	0.00	N	5	-180
194	20240719	5730	5680	5750	5550	29786	168131670	00	0.00	N	2	40
195	20240718	5690	5690	5720	5600	22183	125434970	00	0.00	N	5	-30
196	20240717	5720	5660	5730	5620	16121	91539870	00	0.00	N	2	40
197	20240716	5680	5700	5710	5600	17227	97481160	00	0.00	N	5	-40
198	20240715	5720	5730	5740	5680	8848	50498430	00	0.00	N	5	-10
199	20240712	5730	5710	5750	5670	6274	35843600	00	0.00	N	3	0
200	20240711	5730	5710	5750	5650	14323	81597910	00	0.00	N	5	-10
201	20240710	5740	5800	5840	5690	26049	149975630	00	0.00	N	5	-90
202	20240709	5830	5850	5870	5760	18254	106021420	00	0.00	N	5	-20
203	20240708	5850	5850	5860	5810	16258	94799590	00	0.00	N	3	0
204	20240705	5850	5770	5850	5760	16674	96854810	00	0.00	N	2	60
205	20240704	5790	5740	5790	5700	54748	314171900	00	0.00	N	2	50
206	20240703	5740	5710	5750	5660	10600	60453460	00	0.00	N	2	20
207	20240702	5720	5710	5750	5660	13773	78679430	00	0.00	N	5	-40
208	20240701	5760	5700	5780	5690	26719	153208860	00	0.00	N	2	10
209	20240628	5750	5730	5760	5670	10730	61396010	00	0.00	N	3	0
210	20240627	5750	5740	5750	5660	13449	76945070	00	0.00	N	5	-20
211	20240626	5770	5730	5790	5680	22460	128698330	00	0.00	N	5	-10
212	20240625	5780	5720	5800	5690	13316	76406340	00	0.00	N	3	0
213	20240624	5780	5700	5780	5630	11505	65502340	00	0.00	N	2	80
214	20240621	5700	5640	5740	5630	17848	101450520	00	0.00	N	3	0
215	20240620	5700	5650	5730	5610	18554	104875580	00	0.00	N	2	50
216	20240619	5650	5700	5710	5600	30052	169815830	00	0.00	N	5	-40
217	20240618	5690	5700	5730	5680	19414	110767480	00	0.00	N	5	-10
218	20240617	5700	5780	5780	5620	59881	339593150	00	0.00	N	5	-80
219	20240614	5780	5700	5790	5640	72741	414584490	00	0.00	N	2	80
220	20240613	5700	5770	5800	5630	25477	144920710	00	0.00	N	5	-70
221	20240612	5770	5780	5790	5680	30503	174829240	00	0.00	N	5	-10
222	20240611	5780	5820	5840	5740	11468	66064410	00	0.00	N	5	-50
223	20240610	5830	5820	5870	5790	13887	80815210	00	0.00	N	5	-40
224	20240607	5870	5870	5890	5820	18469	108062030	00	0.00	N	3	0
225	20240605	5870	5870	5900	5830	18420	108371240	00	0.00	N	3	0
226	20240604	5870	5860	5900	5820	11452	67068570	00	0.00	N	5	-30
227	20240603	5900	5910	5920	5840	21976	128977910	00	0.00	N	5	-20
228	20240531	5920	5900	5930	5790	12868	75660840	00	0.00	N	5	-10
229	20240530	5930	5780	5980	5650	29929	171801730	00	0.00	N	2	140
230	20240529	5790	5950	5960	5760	27509	160298790	00	0.00	N	5	-160
231	20240528	5950	5940	5960	5870	15952	94457740	00	0.00	N	5	-10
232	20240527	5960	5940	5970	5900	10994	65120720	00	0.00	N	2	20
233	20240524	5940	5950	5970	5890	15113	89383090	00	0.00	N	5	-30
234	20240523	5970	5960	5970	5910	13428	79814700	00	0.00	N	3	0
235	20240522	5970	6000	6000	5940	15944	95081050	00	0.00	N	5	-30
236	20240521	6000	5960	6020	5930	16917	101260440	00	0.00	N	5	-10
237	20240520	6010	6010	6040	5940	22728	136588270	00	0.00	N	5	-30
238	20240517	6040	5970	6040	5950	15410	92162290	00	0.00	N	5	-20
239	20240516	6060	5900	6090	5900	18061	108146220	00	0.00	N	2	40
240	20240514	6020	6010	6030	5950	19698	117887450	00	0.00	N	5	-10
241	20240513	6030	5980	6030	5840	31661	187194640	00	0.00	N	2	50
242	20240510	5980	5970	5990	5890	113834	640697203	00	0.00	N	5	-10
243	20240509	5990	5990	6000	5930	20032	119693240	00	0.00	N	5	-10
244	20240508	6000	5990	6040	5940	23372	140067570	00	0.00	N	2	10
245	20240507	5990	5970	6040	5940	15771	94375410	00	0.00	N	3	0
246	20240503	5990	5940	5990	5900	16230	96440100	00	0.00	N	2	50
247	20240502	5940	5930	5950	5910	10434	61895010	00	0.00	N	5	-10
248	20240430	5950	5860	5950	5860	18509	109019050	00	0.00	N	2	80
249	20240429	5870	5870	5890	5830	14119	82775470	00	0.00	N	3	0
250	20240426	5870	5830	5870	5800	8961	52278610	00	0.00	N	2	30
251	20240425	5840	5850	5850	5770	23235	134701500	00	0.00	N	5	-20
252	20240424	5860	5860	5890	5820	27672	161684220	00	0.00	N	3	0
253	20240423	5860	5870	5870	5800	9810	57356100	00	0.00	N	5	-10
254	20240422	5870	5870	5900	5740	29125	169509240	00	0.00	N	3	0
255	20240419	5870	5830	5870	5770	15379	89316070	00	0.00	N	2	40
256	20240418	5830	5770	5830	5700	10079	58263650	00	0.00	N	2	60
257	20240417	5770	5720	5800	5700	9696	55622840	00	0.00	N	2	50
258	20240416	5720	5810	5820	5640	31244	177378260	00	0.00	N	5	-80
259	20240415	5800	5760	5800	5640	14455	82828840	00	0.00	N	2	40
260	20240412	5760	5740	5760	5670	10059	57619190	00	0.00	N	2	20
261	20240411	5740	5720	5750	5650	14964	85154140	00	0.00	N	2	20
262	20240409	5720	5680	5770	5590	30157	170595770	00	0.00	N	2	10
263	20240408	5710	5750	5750	5610	15551	88087150	00	0.00	N	5	-50
264	20240405	5760	5720	6760	5620	338840	2081802140	00	0.00	N	2	40
265	20240404	5720	5740	5790	5680	7889	44987130	00	0.00	N	2	20
266	20240403	5700	5790	5800	5700	7143	40860530	00	0.00	N	5	-90
267	20240402	5790	5880	5880	5750	1088	6289200	00	0.00	N	3	0
268	20240401	5790	5800	5850	5720	11487	66235590	00	0.00	N	5	-10
269	20240329	5800	5750	5830	5710	7935	45832990	00	0.00	N	2	50
270	20240328	5750	5610	5750	5600	13978	79651590	00	0.00	N	2	130
271	20240327	5620	5700	5700	5610	6383	35917970	00	0.00	N	5	-80
272	20240326	5700	5700	5720	5660	1706	9731180	00	0.00	N	5	-10
273	20240325	5710	5730	5730	5670	1580	9016830	00	0.00	N	5	-20
274	20240322	5730	5690	5750	5600	9301	53203690	00	0.00	N	2	30
275	20240321	5700	5640	5700	5550	6261	35348190	00	0.00	N	2	60
276	20240320	5640	5550	5650	5540	5439	30454500	00	0.00	N	2	100
277	20240319	5540	5670	5670	5390	11656	64348720	00	0.00	N	5	-70
278	20240318	5610	5700	5720	5610	10090	56939650	00	0.00	N	5	-90
279	20240315	5700	5720	5720	5640	4896	27812900	00	0.00	N	5	-20
280	20240314	5720	5760	5760	5670	4163	23773170	00	0.00	N	5	-40
281	20240313	5760	5690	5770	5620	11438	64802360	00	0.00	N	2	90
282	20240312	5670	5690	5700	5650	4664	26450560	00	0.00	N	5	-20
283	20240311	5690	5710	5720	5630	14320	81381990	00	0.00	N	5	-20
284	20240308	5710	5830	5830	5700	18667	107154200	00	0.00	N	5	-120
285	20240307	5830	5830	5840	5610	11131	64220520	00	0.00	N	5	-10
286	20240306	5840	5860	5930	5820	4171	24402990	00	0.00	N	5	-20
287	20240305	5860	5860	5930	5860	11475	67349770	00	0.00	N	5	-120
288	20240304	5980	5960	6020	5900	4958	29522710	00	0.00	N	2	30
289	20240229	5950	6050	6060	5900	5964	35615630	00	0.00	N	5	-100
290	20240228	6050	5900	6110	5820	27382	162862260	00	0.00	N	2	150
291	20240227	5900	5940	5940	5840	14575	85774110	00	0.00	N	5	-50
292	20240226	5950	6050	6050	5900	17581	104539820	00	0.00	N	5	-100
293	20240223	6050	6030	6060	5990	6114	36912330	00	0.00	N	2	20
294	20240222	6030	6030	6050	5980	10971	65979770	00	0.00	N	5	-10
295	20240221	6040	6060	6070	6000	17932	108362590	00	0.00	N	5	-10
296	20240220	6050	6050	6060	6000	9784	58983090	00	0.00	N	3	0
297	20240219	6050	6050	6100	5980	16815	101379580	00	0.00	N	5	-40
298	20240216	6090	6030	6100	6010	8711	52686220	00	0.00	N	2	20
299	20240215	6070	6100	6100	6040	5573	33731120	00	0.00	N	5	-20
300	20240214	6090	6110	6110	6050	17902	108979860	00	0.00	N	5	-20
301	20240213	6110	6110	6110	6050	8714	53009440	00	0.00	N	2	10
302	20240208	6100	6040	6100	6000	30672	185487230	00	0.00	N	2	60
303	20240207	6040	6040	6080	5980	7320	44007810	00	0.00	N	3	0
304	20240206	6040	6120	6120	6030	14002	84895970	00	0.00	N	5	-80
305	20240205	6120	6080	6120	5950	40289	244275770	00	0.00	N	2	70
306	20240202	6050	6080	6100	5990	37243	226082560	00	0.00	N	5	-30
307	20240201	6080	6050	6080	5910	10698	64607260	00	0.00	N	2	30
308	20240131	6050	6120	6120	5970	10107	60887590	00	0.00	N	5	-40
309	20240130	6090	6100	6100	6020	11700	70855540	00	0.00	N	5	-10
310	20240129	6100	6060	6100	5940	20709	125017460	00	0.00	N	2	40
311	20240126	6060	5990	6060	5990	8945	54027090	00	0.00	N	2	70
312	20240125	5990	5980	6050	5900	10526	62743080	00	0.00	N	2	10
313	20240124	5980	5970	6080	5870	11950	71312860	00	0.00	N	2	10
314	20240123	5970	5990	6000	5940	6399	38221160	00	0.00	N	3	0
315	20240122	5970	5950	5980	5870	6704	39635370	00	0.00	N	2	20
316	20240119	5950	5950	6050	5910	12842	76154300	00	0.00	N	3	0
317	20240118	5950	5850	6120	5830	101142	605517540	00	0.00	N	2	100
318	20240117	5850	6000	6030	5850	4759	28086740	00	0.00	N	5	-150
319	20240116	6000	5890	6010	5880	11231	66768000	00	0.00	N	2	50
320	20240115	5950	5930	5960	5870	7578	44773050	00	0.00	N	2	10
321	20240112	5940	5940	5980	5870	5470	32327440	00	0.00	N	5	-40
322	20240111	5980	5930	5990	5860	5558	33004690	00	0.00	N	2	70
323	20240110	5910	5900	5930	5770	15739	92179690	00	0.00	N	2	10
324	20240109	5900	5910	5920	5820	21439	125592480	00	0.00	N	2	80
325	20240108	5820	6000	6030	5820	10692	63248390	00	0.00	N	5	-180
326	20240105	6000	6000	6050	5910	22098	132340170	00	0.00	N	3	0
327	20240104	6000	6010	6020	5880	11640	69263080	00	0.00	N	5	-10
328	20240103	6010	6000	6030	5850	4550	27086590	00	0.00	N	2	10
329	20240102	6000	5910	6010	5870	13223	78845330	00	0.00	N	2	90
330	20231228	5910	5750	5910	5730	26534	154598690	00	0.00	N	2	160
331	20231227	5750	5650	5760	5580	25731	146157670	02	0.00	N	2	40
332	20231226	5710	5750	5780	5690	12655	72390670	00	0.00	N	5	-40
333	20231222	5750	5740	5750	5650	22450	127986020	00	0.00	N	3	0
334	20231221	5750	5710	5780	5660	3237152	18613253560	00	0.00	N	2	80
335	20231220	5670	5700	5710	5620	21902	124497790	00	0.00	N	3	0
336	20231219	5670	5720	5720	5650	7671	43527590	00	0.00	N	5	-30
337	20231218	5700	5790	5790	5690	12478	71258210	00	0.00	N	5	-80
338	20231215	5780	5800	5800	5700	11711	67480460	00	0.00	N	5	-20
339	20231214	5800	5740	5800	5720	10245	59098710	00	0.00	N	2	70
340	20231213	5730	5710	5750	5660	25657	146972280	00	0.00	N	2	20
341	20231212	5710	5720	5720	5620	10987	62372310	00	0.00	N	2	10
342	20231211	5700	5800	5800	5650	23323	133611590	00	0.00	N	5	-100
343	20231208	5800	5780	5800	5700	23497	135157180	00	0.00	N	2	70
344	20231207	5730	5750	5750	5670	17700	101253800	00	0.00	N	2	10
345	20231206	5720	5660	5740	5620	13817	78352910	00	0.00	N	2	60
346	20231205	5660	5660	5670	5600	27336	154188860	00	0.00	N	3	0
347	20231204	5660	5640	5700	5600	21498	121393440	00	0.00	N	2	20
348	20231201	5640	5640	5660	5600	15251	85841940	00	0.00	N	2	10
349	20231130	5630	5660	5660	5520	28026	156625700	00	0.00	N	5	-20
350	20231129	5650	5580	5700	5580	21792	122917300	00	0.00	N	2	20
351	20231128	5630	5650	5690	5550	14929	84026180	00	0.00	N	2	20
352	20231127	5610	5650	5700	5610	11593	65429240	00	0.00	N	5	-100
353	20231124	5710	5640	5750	5600	42859	242038820	00	0.00	N	2	80
354	20231123	5630	5690	5720	5610	17225	97409640	00	0.00	N	5	-60
355	20231122	5690	5550	5710	5510	50316	282887840	00	0.00	N	2	170
356	20231121	5520	5510	5600	5510	8875	49211610	00	0.00	N	2	10
357	20231120	5510	5500	5580	5460	18277	101072740	00	0.00	N	2	40
358	20231117	5470	5650	5650	5470	48997	270699430	00	0.00	N	5	-180
359	20231116	5650	5600	5680	5500	15499	86758850	00	0.00	N	2	30
360	20231115	5620	5570	5620	5510	20758	115245610	00	0.00	N	2	40
361	20231114	5580	5530	5580	5470	33796	186470070	00	0.00	N	2	50
362	20231113	5530	5540	5580	5430	18661	102479420	00	0.00	N	5	-10
363	20231110	5540	5470	5600	5420	17893	98848600	00	0.00	N	5	-40
364	20231109	5580	5530	5600	5450	29891	164636840	00	0.00	N	2	50
365	20231108	5530	5530	5640	5430	25757	141696400	00	0.00	N	3	0
366	20231107	5530	5620	5620	5440	22020	121247320	00	0.00	N	5	-110
367	20231106	5640	5490	5640	5470	38506	212967000	00	0.00	N	2	140
368	20231103	5500	5430	5510	5260	64946	350380850	00	0.00	N	2	80
369	20231102	5420	5400	5500	5340	58583	316763480	00	0.00	N	2	20
370	20231101	5400	5340	5410	5260	42413	226662050	00	0.00	N	2	60
371	20231031	5340	5400	5440	5210	28107	148718100	00	0.00	N	5	-100
372	20231030	5440	5140	5480	5100	54306	285449530	00	0.00	N	2	290
373	20231027	5150	5260	5290	5110	50128	259004000	00	0.00	N	5	-60
374	20231026	5210	5440	5440	5060	57098	297132380	00	0.00	N	5	-240
375	20231025	5450	5390	5480	5350	46286	249703350	00	0.00	N	2	70
376	20231024	5380	5290	5740	5230	195080	1059993620	00	0.00	N	2	90
377	20231023	5290	5480	5620	5180	165849	891146890	00	0.00	N	5	-340
378	20231020	5630	5680	5800	5560	51242	289487600	00	0.00	N	5	-80
379	20231019	5710	5960	5960	5600	80317	461616860	00	0.00	N	5	-250
380	20231018	5960	6720	6790	5440	314162	1883717730	00	0.00	N	5	-760
381	20231017	6720	6710	6800	6640	19610	131608470	00	0.00	N	5	-10
382	20231016	6730	6820	6850	6630	26911	180669720	00	0.00	N	5	-100
383	20231013	6830	6890	6930	6500	42350	287973150	00	0.00	N	5	-60
384	20231012	6890	6570	6940	6520	89634	608600370	00	0.00	N	2	320
385	20231011	6570	6520	6580	6440	16814	109728000	00	0.00	N	2	50
386	20231010	6520	6540	6600	6430	31034	202359670	00	0.00	N	5	-20
387	20231006	6540	6450	6570	6300	100567	647017050	00	0.00	N	2	90
388	20231005	6450	6560	6590	6450	46777	304657670	00	0.00	N	5	-110
389	20231004	6560	6590	6640	6440	32785	215056070	00	0.00	N	5	-30
390	20230927	6590	6500	6660	6430	15677	101901180	00	0.00	N	2	80
391	20230926	6510	6490	6560	6360	30094	194659770	00	0.00	N	2	10
392	20230925	6500	6590	6600	6350	61485	395538510	00	0.00	N	5	-90
393	20230922	6590	6530	6630	6380	41585	269359090	00	0.00	N	2	40
394	20230921	6550	6630	6670	6510	23250	152909250	00	0.00	N	5	-80
395	20230920	6630	6700	6700	6550	16734	110396040	00	0.00	N	2	50
396	20230919	6580	6680	6680	6540	32934	217083720	00	0.00	N	5	-100
397	20230918	6680	6770	6830	6680	39685	267620860	00	0.00	N	5	-60
398	20230915	6740	6510	6850	6460	128392	858098330	00	0.00	N	2	230
399	20230914	6510	6480	6530	6410	31865	205986590	00	0.00	N	5	-10
400	20230913	6520	6470	6570	6410	56877	369060560	00	0.00	N	5	-10
401	20230912	6530	6640	6640	6440	89853	584569620	00	0.00	N	5	-110
402	20230911	6640	6620	6710	6540	62959	416502170	00	0.00	N	2	30
403	20230908	6610	6800	6870	6520	231533	1547719070	00	0.00	N	5	-200
404	20230907	6810	6480	6830	6430	289208	1941775430	00	0.00	N	2	310
405	20230906	6500	6490	6580	6410	32549	211411510	00	0.00	N	2	10
406	20230905	6490	6650	6730	6400	104461	681845270	00	0.00	N	3	0
407	20230904	6490	6490	6690	6350	88935	578298290	00	0.00	N	5	-10
408	20230901	6500	6350	6500	6300	57748	370216350	00	0.00	N	2	150
409	20230831	6350	6500	6540	6270	105061	671114380	00	0.00	N	5	-150
410	20230830	6500	6540	6630	6430	215921	1406493320	00	0.00	N	2	100
411	20230829	6400	6400	6780	6300	496258	3219835150	00	0.00	N	5	-200
412	20230828	6600	6740	7400	6110	3951115	27163004370	00	0.00	N	2	380
413	20230825	6220	6100	6240	6040	111656	723811720	00	0.00	N	2	120
414	20230824	6100	6020	6110	5970	22811	138324840	00	0.00	N	2	60
415	20230823	6040	6020	6050	5960	12584	75540380	00	0.00	N	2	20
416	20230822	6020	6050	6050	5960	14343	85983570	00	0.00	N	5	-30
417	20230821	6050	6020	6100	5940	15751	94945140	00	0.00	N	2	30
418	20230818	6020	6010	6020	5900	15142	90307550	00	0.00	N	2	10
419	20230817	6010	5980	6010	5840	26095	154705350	00	0.00	N	3	0
420	20230816	6010	6150	6150	5970	23042	139118340	00	0.00	N	5	-140
421	20230814	6150	6120	6190	6020	35147	214425890	00	0.00	N	5	-10
422	20230811	6160	6020	6160	5980	39318	238406840	00	0.00	N	2	140
423	20230810	6020	5970	6060	5910	49755	297057600	00	0.00	N	2	50
424	20230809	5970	6020	6020	5930	9197	54944680	00	0.00	N	5	-50
425	20230808	6020	6030	6100	5930	18976	113867150	00	0.00	N	5	-10
426	20230807	6030	6060	6080	5980	21783	131258570	00	0.00	N	5	-20
427	20230804	6050	5960	6080	5960	21801	131336510	00	0.00	N	2	90
428	20230803	5960	6000	6030	5810	39805	235727410	00	0.00	N	5	-50
429	20230802	6010	6100	6180	6010	36586	222426240	00	0.00	N	5	-50
430	20230801	6060	6170	6170	5980	49743	300238060	00	0.00	N	2	10
431	20230731	6050	6000	6140	5730	82225	495195150	00	0.00	N	2	140
432	20230728	5910	5900	5970	5850	42745	252965850	00	0.00	N	2	10
433	20230727	5900	5900	5950	5820	41959	247379330	00	0.00	N	2	100
434	20230726	5800	5980	6070	5680	57136	331459470	00	0.00	N	5	-180
435	20230725	5980	6000	6100	5930	28029	167322520	00	0.00	N	5	-10
436	20230724	5990	6070	6140	5920	46701	280569060	00	0.00	N	5	-10
437	20230721	6000	5930	6020	5860	27237	161951140	00	0.00	N	2	50
438	20230720	5950	5950	5950	5830	11209	66216750	00	0.00	N	3	0
439	20230719	5950	5970	5970	5870	25866	152805630	00	0.00	N	5	-20
440	20230718	5970	5980	5980	5880	25261	149640170	00	0.00	N	2	10
441	20230717	5960	6000	6030	5920	15507	92248550	00	0.00	N	5	-30
442	20230714	5990	6000	6010	5910	20086	119857130	00	0.00	N	5	-10
443	20230713	6000	6060	6060	5950	8164	48856680	00	0.00	N	3	0
444	20230712	6000	5970	6000	5900	40658	241576630	00	0.00	N	2	30
445	20230711	5970	5920	5980	5870	28093	166610310	00	0.00	N	2	50
446	20230710	5920	5990	5990	5860	32201	191097760	00	0.00	N	5	-60
447	20230707	5980	6000	6010	5860	30435	180474190	00	0.00	N	5	-20
448	20230706	6000	6040	6060	5890	43982	262642490	00	0.00	N	5	-40
449	20230705	6040	5910	6070	5860	46440	277439070	00	0.00	N	2	120
450	20230704	5920	5930	5940	5840	14884	87609750	00	0.00	N	3	0
451	20230703	5920	5820	5940	5760	61262	357917990	00	0.00	N	2	110
452	20230630	5810	5810	5820	5730	22939	132713260	00	0.00	N	5	-30
453	20230629	5840	5810	5840	5730	22613	130840350	00	0.00	N	2	10
454	20230628	5830	5760	5830	5700	24731	142567840	00	0.00	N	2	70
455	20230627	5760	5760	5760	5560	97035	554279250	00	0.00	N	5	-10
456	20230626	5770	5780	5790	5700	14312	82412980	00	0.00	N	5	-10
457	20230623	5780	5790	5800	5650	32551	185831830	00	0.00	N	5	-10
458	20230622	5790	5720	5800	5700	13123	75689960	00	0.00	N	2	70
459	20230621	5720	5740	5750	5680	16127	92145940	00	0.00	N	5	-20
460	20230620	5740	5740	5790	5700	31883	183134830	00	0.00	N	3	0
461	20230619	5740	5750	5780	5690	18742	107395360	00	0.00	N	5	-40
462	20230616	5780	5780	5800	5690	38308	219443730	00	0.00	N	2	30
463	20230615	5750	5770	5780	5730	30436	175642530	00	0.00	N	5	-30
464	20230614	5780	5800	5840	5660	41191	236973960	00	0.00	N	5	-20
465	20230613	5800	5730	5840	5700	58782	339545290	00	0.00	N	2	20
466	20230612	5780	5820	5820	5750	36428	210356060	00	0.00	N	5	-20
467	20230609	5800	5800	5830	5730	41935	242033050	00	0.00	N	3	0
468	20230608	5800	5750	5830	5710	48612	279682680	00	0.00	N	2	80
469	20230607	5720	5750	5750	5670	45152	257363360	00	0.00	N	3	0
470	20230605	5720	5750	5750	5690	19351	110333830	00	0.00	N	2	20
471	20230602	5700	5790	5790	5670	24903	142470470	00	0.00	N	5	-90
472	20230601	5790	5780	5800	5670	35460	203316840	00	0.00	N	2	10
473	20230531	5780	5800	5800	5700	22216	127584800	00	0.00	N	5	-20
474	20230530	5800	5820	5820	5720	17874	102817460	00	0.00	N	5	-20
475	20230526	5820	5850	5850	5730	31565	182792800	00	0.00	N	5	-10
476	20230525	5830	5840	5920	5810	39251	229912160	00	0.00	N	2	10
477	20230524	5820	5820	5860	5770	21826	126926270	00	0.00	N	3	0
478	20230523	5820	5820	5830	5780	26852	155679750	00	0.00	N	3	0
479	20230522	5820	5770	5840	5750	38193	221513340	00	0.00	N	2	50
480	20230519	5770	5800	5850	5710	28125	162218450	00	0.00	N	5	-40
481	20230518	5810	5850	5850	5670	73149	422745200	00	0.00	N	2	170
482	20230517	5640	5610	5750	5560	42415	240462090	00	0.00	N	2	30
483	20230516	5610	5680	5730	5570	32768	185587800	00	0.00	N	5	-60
484	20230515	5670	5730	5740	5580	47569	269479450	00	0.00	N	5	-60
485	20230512	5730	5700	5780	5620	42067	239150570	00	0.00	N	2	30
486	20230511	5700	5600	5700	5550	29653	167336160	00	0.00	N	2	100
487	20230510	5600	5600	5620	5510	13964	78056030	00	0.00	N	2	10
488	20230509	5590	5600	5600	5510	39366	218619960	00	0.00	N	5	-10
489	20230508	5600	5510	5610	5470	25357	140532940	00	0.00	N	2	100
490	20230504	5500	5410	5570	5410	15104	82797400	00	0.00	N	2	30
491	20230503	5470	5460	5510	5420	17556	96066420	00	0.00	N	2	10
492	20230502	5460	5430	5470	5370	8041	43595730	00	0.00	N	2	40
493	20230428	5420	5410	5420	5350	17602	94983870	00	0.00	N	2	20
494	20230427	5400	5410	5420	5350	26692	143545490	00	0.00	N	5	-20
495	20230426	5420	5450	5460	5380	16206	87572810	00	0.00	N	5	-30
496	20230425	5450	5460	5480	5370	31108	168414210	00	0.00	N	3	0
497	20230424	5450	5540	5550	5430	24102	131926440	00	0.00	N	5	-90
498	20230421	5540	5610	5620	5500	34390	190470840	00	0.00	N	5	-70
499	20230420	5610	5720	5720	5580	48354	272475770	00	0.00	N	5	-100
500	20230419	5710	5630	5730	5600	45533	258604720	00	0.00	N	2	90
501	20230418	5620	5660	5690	5600	30408	171406290	00	0.00	N	5	-40
502	20230417	5660	5620	5690	5580	53492	301349800	00	0.00	N	2	60
503	20230414	5600	5600	5640	5580	34356	192593070	00	0.00	N	3	0
504	20230413	5600	5640	5660	5450	33220	185403540	00	0.00	N	5	-40
505	20230412	5640	5590	5640	5540	26461	147916530	00	0.00	N	2	40
506	20230411	5600	5520	5610	5450	39104	216071810	00	0.00	N	2	80
507	20230410	5520	5580	5580	5450	43080	236684180	00	0.00	N	5	-70
508	20230407	5590	5560	5600	5480	43903	243587920	00	0.00	N	2	30
509	20230406	5560	5640	5650	5500	65117	360760760	00	0.00	N	5	-80
510	20230405	5640	5750	5750	5600	91861	520081600	00	0.00	N	5	-110
511	20230404	5750	5590	5800	5550	61966	348886920	00	0.00	N	2	160
512	20230403	5590	5600	5610	5460	55943	309816680	00	0.00	N	2	20
513	20230331	5570	5570	5570	5500	50369	279311440	00	0.00	N	2	30
514	20230330	5540	5570	5570	5460	48262	265744720	00	0.00	N	2	40
515	20230329	5500	5500	5530	5380	43482	236641890	00	0.00	N	3	0
516	20230328	5500	5420	5520	5380	57068	310246940	00	0.00	N	2	80
517	20230327	5420	5600	5630	5350	103127	559541000	00	0.00	N	5	-180
518	20230324	5600	5630	5640	5450	43614	242608420	00	0.00	N	3	0
519	20230323	5600	5560	5600	5470	77492	426492320	00	0.00	N	5	-10
520	20230322	5610	5700	5710	5530	104740	586412380	00	0.00	N	5	-80
521	20230321	5690	5810	5830	5680	56501	323719540	00	0.00	N	5	-110
522	20230320	5800	5780	5840	5650	123187	706701710	00	0.00	N	2	100
523	20230317	5700	5640	5760	5580	91865	521474310	00	0.00	N	2	70
524	20230316	5630	5470	5650	5420	151395	834467320	00	0.00	N	2	30
525	20230315	5600	5590	5750	5550	163787	922031230	00	0.00	N	2	90
526	20230314	5510	5830	5890	5510	396323	2233676010	00	0.00	N	5	-430
527	20230313	5940	6000	6000	5650	405237	2386769650	00	0.00	N	5	-280
528	20230310	6220	6630	6770	6210	931047	5922275810	00	0.00	N	5	-910
529	20230309	7130	7600	8270	6840	4136165	31125133850	00	0.00	N	2	370
530	20230308	6760	6050	6890	5980	4501065	29652575420	00	0.00	N	2	740
531	20230307	6020	6000	6170	5950	69049	415857610	00	0.00	N	2	30
532	20230306	5990	6030	6030	5960	15469	92446650	00	0.00	N	5	-30
533	20230303	6020	6000	6020	5930	40979	245495460	00	0.00	N	2	60
534	20230302	5960	5930	6030	5930	36754	218985470	00	0.00	N	2	30
535	20230228	5930	5930	6030	5890	28600	170417610	00	0.00	N	2	10
536	20230227	5920	6040	6040	5900	30863	183203820	00	0.00	N	5	-120
537	20230224	6040	6030	6120	6000	41418	250443140	00	0.00	N	2	20
538	20230223	6020	5920	6020	5920	55651	332248740	00	0.00	N	2	90
539	20230222	5930	5970	5990	5910	42126	250234380	00	0.00	N	5	-90
540	20230221	6020	5890	6040	5860	140359	835074570	00	0.00	N	2	130
541	20230220	5890	6000	6140	5800	233754	1386493380	00	0.00	N	2	90
542	20230217	5800	5770	5800	5690	16390	94483200	00	0.00	N	2	30
543	20230216	5770	5740	5860	5720	38873	224867870	00	0.00	N	2	50
544	20230215	5720	5790	5800	5680	36747	209821030	00	0.00	N	5	-50
545	20230214	5770	5560	5790	5560	21624	123438840	00	0.00	N	3	0
546	20230213	5770	5800	5800	5640	26920	153383850	00	0.00	N	3	0
547	20230210	5770	5830	5850	5710	34880	200431460	00	0.00	N	5	-100
548	20230209	5870	5830	5890	5830	31545	184572600	00	0.00	N	3	0
549	20230208	5870	5860	5900	5820	16943	99138300	00	0.00	N	3	0
550	20230207	5870	5890	5890	5800	40698	237538400	00	0.00	N	5	-30
551	20230206	5900	5900	5950	5820	30678	179989530	00	0.00	N	5	-30
552	20230203	5930	5930	5980	5900	24113	142959010	00	0.00	N	3	0
553	20230202	5930	5980	6030	5890	30008	178143940	00	0.00	N	2	10
554	20230201	5920	5910	6000	5850	28562	168974350	00	0.00	N	2	10
555	20230131	5910	5910	5970	5870	15928	94347710	00	0.00	N	3	0
556	20230130	5910	5970	5990	5910	22806	135701110	00	0.00	N	5	-70
557	20230127	5980	5940	6010	5940	56841	339257390	00	0.00	N	2	20
558	20230126	5960	5960	6000	5880	36275	215805060	00	0.00	N	3	0
559	20230125	5960	5900	5970	5830	69519	410456970	00	0.00	N	2	100
560	20230120	5860	5790	5890	5790	55721	324514330	00	0.00	N	2	70
561	20230119	5790	5790	5830	5710	15505	89315910	00	0.00	N	3	0
562	20230118	5790	5790	5810	5690	18689	107510950	00	0.00	N	3	0
563	20230117	5790	5760	5850	5740	31164	179913030	00	0.00	N	5	-20
564	20230116	5810	5770	5900	5740	37150	216467820	00	0.00	N	2	10
565	20230113	5800	5780	5800	5630	51282	292947570	00	0.00	N	2	80
566	20230112	5720	5770	5920	5720	68645	400440920	00	0.00	N	5	-30
567	20230111	5750	5800	5860	5730	47122	272921090	00	0.00	N	5	-30
568	20230110	5780	5700	5780	5640	44627	255644490	00	0.00	N	2	80
569	20230109	5700	5640	5710	5600	32881	186202720	00	0.00	N	2	60
570	20230106	5640	5650	5670	5550	30820	173144620	00	0.00	N	2	30
571	20230105	5610	5520	5620	5460	70082	389046240	00	0.00	N	2	130
572	20230104	5480	5370	5500	5330	26258	142162530	00	0.00	N	2	100
573	20230103	5380	5400	5430	5220	47423	251802080	00	0.00	N	2	10
574	20230102	5370	5650	5650	5370	54419	295828890	00	0.00	N	5	-280
575	20221229	5650	5610	5650	5360	93282	513071030	00	0.00	N	2	40
576	20221228	5610	5540	5630	5530	40288	224248180	02	0.00	N	5	-40
577	20221227	5650	5530	5670	5530	53685	300067990	00	0.00	N	2	30
578	20221226	5620	5620	5670	5550	35272	197870790	00	0.00	N	3	0
579	20221223	5620	5540	5640	5530	70432	393815830	00	0.00	N	5	-20
580	20221222	5640	5520	5690	5520	47586	267131180	00	0.00	N	2	60
581	20221221	5580	5600	5640	5520	42001	234396490	00	0.00	N	5	-20
582	20221220	5600	5540	5690	5390	102650	567639010	00	0.00	N	5	-10
583	20221219	5610	5590	5740	5590	78992	446914860	00	0.00	N	5	-20
584	20221216	5630	5580	5790	5560	230774	1310206330	00	0.00	N	3	0
585	20221215	5630	5620	5710	5600	40064	226225180	00	0.00	N	2	10
586	20221214	5620	5700	5700	5610	32205	181494720	00	0.00	N	5	-40
587	20221213	5660	5640	5690	5580	37311	209769390	00	0.00	N	2	30
588	20221212	5630	5610	5700	5540	47092	265950760	00	0.00	N	2	10
589	20221209	5620	5520	5660	5460	48877	272079350	00	0.00	N	2	100
590	20221208	5520	5550	5550	5450	68671	376334390	00	0.00	N	3	0
591	20221207	5520	5540	5540	5420	52346	287180980	00	0.00	N	5	-80
592	20221206	5600	5650	5650	5450	48952	270348900	00	0.00	N	5	-50
593	20221205	5650	5670	5680	5600	45905	258972230	00	0.00	N	5	-10
594	20221202	5660	5730	5730	5610	62673	354877700	00	0.00	N	5	-110
595	20221201	5770	5730	5800	5670	54908	314221920	00	0.00	N	2	70
596	20221130	5700	5510	5740	5490	99650	561214640	00	0.00	N	2	190
597	20221129	5510	5450	5530	5410	52551	287122960	00	0.00	N	2	50
598	20221128	5460	5700	5700	5450	98963	548370340	00	0.00	N	5	-240
599	20221125	5700	5760	6010	5680	147615	853246490	00	0.00	N	5	-30
600	20221124	5730	5780	5790	5710	102175	586431820	00	0.00	N	3	0
601	20221123	5730	5900	5980	5600	258373	1509068750	00	0.00	N	5	-180
602	20221122	5910	5640	5910	5570	239560	1386241130	00	0.00	N	2	260
603	20221121	5650	5600	5740	5550	148638	835226630	00	0.00	N	2	50
604	20221118	5600	5800	6110	5560	412651	2419509830	00	0.00	N	5	-190
605	20221117	5790	5880	5930	5780	115619	674887000	00	0.00	N	5	-190
606	20221116	5980	5960	6150	5800	348741	2082060690	00	0.00	N	2	10
607	20221115	5970	6050	6090	5910	274613	1643387960	00	0.00	N	5	-200
608	20221114	6170	6540	6900	5920	2059502	13167732940	00	0.00	N	2	380
609	20221111	5790	5630	5800	5600	371598	2217057100	00	0.00	N	2	250
610	20221110	5540	5670	5870	5510	215347	1222193980	00	0.00	N	5	-180
611	20221109	5720	5510	6060	5490	909985	5265711970	00	0.00	N	2	260
612	20221108	5460	5470	5510	5430	68433	374111410	00	0.00	N	5	-10
613	20221107	5470	5420	5510	5420	27671	151209550	00	0.00	N	2	60
614	20221104	5410	5450	5510	5410	76669	417987420	00	0.00	N	5	-100
615	20221103	5510	5350	5800	5300	136996	756296930	00	0.00	N	2	110
616	20221102	5400	5420	5510	5370	86856	471626870	00	0.00	N	5	-50
617	20221101	5450	5360	5510	5330	69086	376444900	00	0.00	N	2	90
618	20221031	5360	5440	5460	5330	79917	431227730	00	0.00	N	2	60
619	20221028	5300	5160	5350	5140	106640	557100710	00	0.00	N	2	140
620	20221027	5160	5080	5220	5080	65601	337923630	00	0.00	N	2	80
621	20221026	5080	5160	5220	5060	100948	517199080	00	0.00	N	5	-20
622	20221025	5100	5160	5230	5070	125173	646353990	00	0.00	N	5	-50
623	20221024	5150	5200	5230	5090	131160	675327550	00	0.00	N	3	0
624	20221021	5150	5240	5330	5090	150517	777172190	00	0.00	N	5	-150
625	20221020	5300	5480	5500	5290	83844	448508320	00	0.00	N	5	-110
626	20221019	5410	5410	5770	5390	358913	2004504750	00	0.00	N	3	0
627	20221018	5410	5360	5570	5280	184130	996413480	00	0.00	N	2	170
628	20221017	5240	5060	5390	5060	104739	544386720	00	0.00	N	5	-30
629	20221014	5270	5110	5620	5110	349206	1842732140	00	0.00	N	2	220
630	20221013	5050	5660	5690	5050	423562	2256052165	00	0.00	N	5	-560
631	20221012	5610	6130	6430	5600	569099	3348110950	00	0.00	N	5	-580
632	20221011	6190	6270	6680	6110	1252078	8022702650	00	0.00	N	5	-230
633	20221007	6420	6660	6740	6370	682824	4456777860	00	0.00	N	5	-330
634	20221006	6750	5970	7100	5920	4308780	29218528340	00	0.00	N	2	780
635	20221005	5970	6090	6170	5840	253337	1513503340	00	0.00	N	5	-80
636	20221004	6050	6100	6170	5920	362927	2187408870	00	0.00	N	2	10
637	20220930	6040	5690	6620	5670	3075444	19339684430	00	0.00	N	2	340
638	20220929	5700	5820	6050	5700	412883	2420721750	00	0.00	N	5	-110
639	20220928	5810	5690	6100	5520	562878	3260345470	00	0.00	N	2	50
640	20220927	5760	5860	6240	5650	841377	4994082450	00	0.00	N	5	-170
641	20220926	5930	6330	6430	5820	715209	4359901320	00	0.00	N	5	-610
642	20220923	6540	7100	7330	6520	2706209	18717548610	00	0.00	N	5	-580
643	20220922	7120	8420	8510	6920	3107153	23213579370	00	0.00	N	5	-1430
644	20220921	8550	7350	8860	7210	17056528	142779714310	00	0.00	N	2	1240
645	20220920	7310	6440	8010	6400	10764277	80856969660	00	0.00	N	2	870
646	20220919	6440	6180	7420	6100	1939678	13161777440	00	0.00	N	2	280
647	20220916	6160	6130	6170	6070	11287	69140450	00	0.00	N	2	30
648	20220915	6130	6150	6150	6070	5909	36164330	00	0.00	N	2	20
649	20220914	6110	6040	6120	6020	16836	102081430	00	0.00	N	5	-70
650	20220913	6180	6170	6270	6090	14946	92201610	00	0.00	N	3	0
651	20220908	6180	6100	6180	6060	15192	92910670	00	0.00	N	2	50
652	20220907	6130	6150	6150	6020	22236	134762870	00	0.00	N	5	-10
653	20220906	6140	6140	6190	6070	9886	60589050	00	0.00	N	2	30
654	20220905	6110	6110	6230	6050	25619	156357280	00	0.00	N	5	-30
655	20220902	6140	6050	6150	6040	6167	37686410	00	0.00	N	2	30
656	20220901	6110	6170	6170	6110	5807	35552940	00	0.00	N	5	-60
657	20220831	6170	6300	6300	6170	18574	115892350	00	0.00	N	5	-90
658	20220830	6260	6170	6300	6160	10689	66589630	00	0.00	N	2	60
659	20220829	6200	6220	6230	6100	8928	54853240	00	0.00	N	5	-90
660	20220826	6290	6300	6340	6230	5402	33986630	00	0.00	N	5	-10
661	20220825	6300	6290	6300	6240	13801	86519530	00	0.00	N	2	10
662	20220824	6290	6150	6290	6100	13826	85976790	00	0.00	N	2	140
663	20220823	6150	6180	6180	6100	5606	34416790	00	0.00	N	5	-30
664	20220822	6180	6270	6270	6090	12307	75801260	00	0.00	N	5	-120
665	20220819	6300	6280	6310	6200	17264	107860540	00	0.00	N	2	20
666	20220818	6280	6230	6280	6140	15253	94770060	00	0.00	N	2	50
667	20220817	6230	6250	6290	6140	14472	89679620	00	0.00	N	5	-20
668	20220816	6250	6250	6290	6210	4806	29925410	00	0.00	N	2	40
669	20220812	6210	6250	6280	6210	8130	50674530	00	0.00	N	5	-50
670	20220811	6260	6260	6290	6190	12026	74984610	00	0.00	N	2	10
671	20220810	6250	6230	6270	6220	15097	94253900	00	0.00	N	5	-10
672	20220809	6260	6270	6270	6210	3776	23544310	00	0.00	N	2	10
673	20220808	6250	6270	6290	6200	8346	52009580	00	0.00	N	3	0
674	20220805	6250	6190	6290	6130	62621	389713740	00	0.00	N	2	90
675	20220804	6160	6180	6180	6080	79006	483019010	00	0.00	N	2	20
676	20220803	6140	6140	6200	6090	19428	119061920	00	0.00	N	5	-20
677	20220802	6160	6080	6170	6000	36557	222639520	00	0.00	N	2	80
678	20220801	6080	6100	6130	6040	25387	154086580	00	0.00	N	5	-10
679	20220729	6090	6090	6100	6030	9678	58763480	00	0.00	N	2	20
680	20220728	6070	6050	6130	6000	9139	55184710	00	0.00	N	2	20
681	20220727	6050	6040	6050	6000	5100	30754040	00	0.00	N	2	10
682	20220726	6040	6000	6050	5960	19215	115287160	00	0.00	N	2	50
683	20220725	5990	5990	6000	5950	12999	77583470	00	0.00	N	3	0
684	20220722	5990	5980	6000	5950	5735	34324160	00	0.00	N	2	10
685	20220721	5980	5970	5990	5910	11423	68070390	00	0.00	N	2	40
686	20220720	5940	5980	6010	5940	29135	173961680	00	0.00	N	3	0
687	20220719	5940	5930	5950	5880	31134	184351140	00	0.00	N	2	10
688	20220718	5930	5900	5950	5860	36542	215943260	00	0.00	N	2	40
689	20220715	5890	5890	5930	5830	22668	133409290	00	0.00	N	3	0
690	20220714	5890	5900	5940	5850	10287	60669330	00	0.00	N	5	-10
691	20220713	5900	5860	5930	5800	22385	131397440	00	0.00	N	3	0
692	20220712	5900	5880	5940	5830	37012	217313540	00	0.00	N	5	-60
693	20220711	5960	5900	5980	5860	41026	242768010	00	0.00	N	2	60
694	20220708	5900	5930	5950	5870	29055	171966370	00	0.00	N	5	-30
695	20220707	5930	5900	5930	5840	18427	108356110	00	0.00	N	2	30
696	20220706	5900	5900	5940	5830	37315	219037600	00	0.00	N	2	20
697	20220705	5880	5780	5880	5730	40474	236388600	00	0.00	N	2	100
698	20220704	5780	5650	5790	5560	130339	741051880	00	0.00	N	2	140
699	20220701	5640	5650	5690	5570	60595	340525290	00	0.00	N	5	-30
700	20220630	5670	5750	5790	5570	71980	407279220	00	0.00	N	5	-120
701	20220629	5790	5750	5810	5720	117999	684986580	00	0.00	N	5	-20
702	20220628	5810	5750	5810	5700	37486	215660920	00	0.00	N	2	60
703	20220627	5750	5680	5790	5630	32418	185075460	00	0.00	N	2	70
704	20220624	5680	5580	5680	5540	64696	362594590	00	0.00	N	2	80
705	20220623	5600	5660	5660	5500	18198	101465910	00	0.00	N	5	-30
706	20220622	5630	5750	5750	5520	31521	177193140	00	0.00	N	5	-60
707	20220621	5690	5680	5790	5620	55049	314129070	00	0.00	N	2	10
708	20220620	5680	5830	5830	5580	63266	356294520	00	0.00	N	5	-150
709	20220617	5830	5780	5840	5700	35948	207270420	00	0.00	N	3	0
710	20220616	5830	5830	5890	5710	66102	384405740	00	0.00	N	5	-10
711	20220615	5840	5900	5930	5700	38458	222717890	00	0.00	N	5	-60
712	20220614	5900	5830	5950	5770	45529	265913930	00	0.00	N	5	-60
713	20220613	5960	6000	6040	5880	53951	319560660	00	0.00	N	5	-140
714	20220610	6100	6160	6160	6000	28947	174612080	00	0.00	N	5	-70
715	20220609	6170	6140	6210	6040	42481	259413550	00	0.00	N	5	-30
716	20220608	6200	6200	6210	6110	22734	139667300	00	0.00	N	5	-10
717	20220607	6210	6220	6250	6110	12869	79256950	00	0.00	N	5	-10
718	20220603	6220	6230	6300	6190	12176	75812050	00	0.00	N	5	-70
719	20220602	6290	6240	6290	6110	16313	100950860	00	0.00	N	2	20
720	20220531	6270	6230	6270	6180	22678	141287570	00	0.00	N	2	40
721	20220530	6230	6060	6230	6020	37283	228411380	00	0.00	N	2	230
722	20220527	6000	5940	6050	5900	26606	158501120	00	0.00	N	2	40
723	20220526	5960	5990	5990	5880	52790	312627610	00	0.00	N	5	-30
724	20220525	5990	6050	6110	5810	92964	553009010	00	0.00	N	5	-60
725	20220524	6050	6170	6200	6010	17417	106078310	00	0.00	N	5	-120
726	20220523	6170	6250	6300	6010	67302	412554990	00	0.00	N	5	-150
727	20220520	6320	6160	6330	6100	80225	498863230	00	0.00	N	2	150
728	20220519	6170	6190	6250	5890	102308	619178400	00	0.00	N	5	-80
729	20220518	6250	6250	6290	6210	10555	65956040	00	0.00	N	3	0
730	20220517	6250	6170	6300	6170	54164	339091680	00	0.00	N	5	-50
731	20220516	6300	6550	6550	6190	241271	1508318630	00	0.00	N	5	-330