32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 3 | 20240610 | 192100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240610 | 192000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240610 | 191900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240610 | 191800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240610 | 191700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240610 | 191600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240610 | 191500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240610 | 191400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240610 | 191300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240610 | 191200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240610 | 191100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240610 | 191000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240610 | 190900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240610 | 190800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240610 | 190700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240610 | 190600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240610 | 190500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240610 | 190400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240610 | 190300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240610 | 190200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240610 | 190100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240610 | 190000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240610 | 185900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240610 | 185800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240610 | 185700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240610 | 185600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240610 | 185500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240610 | 185400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240610 | 185300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240610 | 185200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 33 | 20240610 | 185100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240610 | 185000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240610 | 184900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240610 | 184800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240610 | 184700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240610 | 184600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240610 | 184500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240610 | 184400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240610 | 184300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240610 | 184200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240610 | 184100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240610 | 184000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240610 | 183900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240610 | 183800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240610 | 183700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240610 | 183600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240610 | 183500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240610 | 183400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240610 | 183300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240610 | 183200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240610 | 183100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240610 | 183000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240610 | 182900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240610 | 182800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240610 | 182700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240610 | 182600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240610 | 182500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240610 | 182400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240610 | 182300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240610 | 182200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 63 | 20240610 | 182100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240610 | 182000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240610 | 181900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240610 | 181800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240610 | 181700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240610 | 181600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240610 | 181500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240610 | 181400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240610 | 181300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240610 | 181200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240610 | 181100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240610 | 181000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240610 | 180900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240610 | 180800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240610 | 180700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240610 | 180600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240610 | 180500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240610 | 180400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240610 | 180300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240610 | 180200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240610 | 180100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240610 | 180000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240610 | 175900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240610 | 175800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240610 | 175700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240610 | 175600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240610 | 175500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240610 | 175400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240610 | 175300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240610 | 175200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 93 | 20240610 | 175100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240610 | 175000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240610 | 174900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240610 | 174800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240610 | 174700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240610 | 174600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240610 | 174500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240610 | 174400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240610 | 174300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240610 | 174200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240610 | 174100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240610 | 174000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240610 | 173900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240610 | 173800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240610 | 173700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240610 | 173600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240610 | 173500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240610 | 173400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240610 | 173300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240610 | 173200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240610 | 173100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240610 | 173000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240610 | 172900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240610 | 172800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240610 | 172700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240610 | 172600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240610 | 172500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240610 | 172400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240610 | 172300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240610 | 172200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 123 | 20240610 | 172100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240610 | 172000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240610 | 171900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240610 | 171800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240610 | 171700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240610 | 171600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240610 | 171500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240610 | 171400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240610 | 171300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240610 | 171200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240610 | 171100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240610 | 171000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240610 | 170900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240610 | 170800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240610 | 170700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240610 | 170600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240610 | 170500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240610 | 170400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240610 | 170300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240610 | 170200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240610 | 170100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240610 | 170000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240610 | 165900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240610 | 165800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240610 | 165700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240610 | 165600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240610 | 165500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240610 | 165400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240610 | 165300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240610 | 165200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 153 | 20240610 | 165100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240610 | 165000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240610 | 164900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240610 | 164800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240610 | 164700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240610 | 164600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240610 | 164500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240610 | 164400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240610 | 164300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240610 | 164200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240610 | 164100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240610 | 164000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240610 | 163900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240610 | 163800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240610 | 163700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240610 | 163600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240610 | 163500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240610 | 163400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240610 | 163300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240610 | 163200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240610 | 163100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240610 | 163000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240610 | 162900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240610 | 162800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240610 | 162700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240610 | 162600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240610 | 162500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240610 | 162400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240610 | 162300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240610 | 162200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 183 | 20240610 | 162100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240610 | 162000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240610 | 161900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240610 | 161800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240610 | 161700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240610 | 161600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240610 | 161500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240610 | 161400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240610 | 161300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240610 | 161200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240610 | 161100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240610 | 161000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240610 | 160900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240610 | 160800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240610 | 160700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240610 | 160600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240610 | 160500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240610 | 160400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240610 | 160300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240610 | 160200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240610 | 160100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240610 | 160000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240610 | 155900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240610 | 155800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240610 | 155700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240610 | 155600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240610 | 155500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240610 | 155400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240610 | 155300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240610 | 155200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 213 | 20240610 | 155100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240610 | 155000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240610 | 154900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240610 | 154800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240610 | 154700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240610 | 154600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240610 | 154500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240610 | 154400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240610 | 154300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240610 | 154200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240610 | 154100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240610 | 154000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240610 | 153900 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240610 | 153800 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240610 | 153700 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240610 | 153600 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240610 | 153500 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240610 | 153400 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240610 | 153300 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240610 | 153200 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240610 | 153100 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240610 | 153000 | 19923225720 | 8340 | 8340 | 8340 | 8340 | 29359 |
| 235 | 20240610 | 152900 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240610 | 152800 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240610 | 152700 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240610 | 152600 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240610 | 152500 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240610 | 152400 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240610 | 152300 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240610 | 152200 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 243 | 20240610 | 152100 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240610 | 152000 | 19678371660 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240610 | 151900 | 19678371660 | 8340 | 8310 | 8350 | 8300 | 11411 |
| 246 | 20240610 | 151800 | 19583464930 | 8310 | 8340 | 8340 | 8310 | 5028 |
| 247 | 20240610 | 151700 | 19541652380 | 8340 | 8350 | 8350 | 8330 | 9477 |
| 248 | 20240610 | 151600 | 19462617100 | 8350 | 8370 | 8390 | 8350 | 5002 |
| 249 | 20240610 | 151500 | 19420783720 | 8370 | 8370 | 8410 | 8360 | 14356 |
| 250 | 20240610 | 151400 | 19300432750 | 8360 | 8350 | 8370 | 8340 | 4301 |
| 251 | 20240610 | 151300 | 19264499640 | 8350 | 8330 | 8350 | 8320 | 5545 |
| 252 | 20240610 | 151200 | 19218258680 | 8330 | 8330 | 8340 | 8320 | 4585 |
| 253 | 20240610 | 151100 | 19180039600 | 8330 | 8320 | 8350 | 8310 | 7604 |
| 254 | 20240610 | 151000 | 19116685770 | 8310 | 8310 | 8320 | 8300 | 4211 |
| 255 | 20240610 | 150900 | 19081691670 | 8300 | 8320 | 8320 | 8300 | 2712 |
| 256 | 20240610 | 150800 | 19059164790 | 8310 | 8300 | 8330 | 8300 | 6547 |
| 257 | 20240610 | 150700 | 19004794620 | 8300 | 8290 | 8300 | 8280 | 3362 |
| 258 | 20240610 | 150600 | 18976929590 | 8300 | 8280 | 8300 | 8260 | 4193 |
| 259 | 20240610 | 150500 | 18942235500 | 8300 | 8300 | 8310 | 8280 | 871 |
| 260 | 20240610 | 150400 | 18935015540 | 8280 | 8290 | 8330 | 8280 | 3553 |
| 261 | 20240610 | 150300 | 18905571770 | 8290 | 8300 | 8350 | 8290 | 2404 |
| 262 | 20240610 | 150200 | 18885621080 | 8290 | 8330 | 8370 | 8290 | 4946 |
| 263 | 20240610 | 150100 | 18844455040 | 8320 | 8300 | 8380 | 8290 | 6067 |
| 264 | 20240610 | 150000 | 18793742860 | 8290 | 8390 | 8400 | 8290 | 3607 |
| 265 | 20240610 | 145900 | 18763651120 | 8390 | 8360 | 8400 | 8320 | 14230 |
| 266 | 20240610 | 145800 | 18644410190 | 8360 | 8280 | 8360 | 8230 | 14615 |
| 267 | 20240610 | 145700 | 18523095700 | 8290 | 8300 | 8300 | 8280 | 1854 |
| 268 | 20240610 | 145600 | 18507722050 | 8300 | 8260 | 8300 | 8260 | 1428 |
| 269 | 20240610 | 145500 | 18495894130 | 8260 | 8260 | 8260 | 8240 | 2235 |
| 270 | 20240610 | 145400 | 18477458300 | 8260 | 8290 | 8300 | 8260 | 1195 |
| 271 | 20240610 | 145300 | 18467573730 | 8290 | 8290 | 8300 | 8290 | 2046 |
| 272 | 20240610 | 145200 | 18450606530 | 8290 | 8290 | 8300 | 8260 | 3243 |
| 273 | 20240610 | 145100 | 18423754290 | 8300 | 8260 | 8300 | 8260 | 4673 |
| 274 | 20240610 | 145000 | 18385055410 | 8260 | 8250 | 8260 | 8230 | 1539 |
| 275 | 20240610 | 144900 | 18372360100 | 8250 | 8260 | 8260 | 8230 | 3155 |
| 276 | 20240610 | 144800 | 18346349110 | 8250 | 8260 | 8270 | 8250 | 2301 |
| 277 | 20240610 | 144700 | 18327338280 | 8270 | 8270 | 8280 | 8260 | 3819 |
| 278 | 20240610 | 144600 | 18295741050 | 8280 | 8270 | 8280 | 8270 | 3471 |
| 279 | 20240610 | 144500 | 18267027880 | 8270 | 8260 | 8290 | 8250 | 3929 |
| 280 | 20240610 | 144400 | 18234512880 | 8260 | 8190 | 8270 | 8190 | 12781 |
| 281 | 20240610 | 144300 | 18129062770 | 8210 | 8190 | 8210 | 8190 | 1795 |
| 282 | 20240610 | 144200 | 18114333290 | 8190 | 8160 | 8190 | 8160 | 1487 |
| 283 | 20240610 | 144100 | 18102170570 | 8160 | 8190 | 8200 | 8160 | 844 |
| 284 | 20240610 | 144000 | 18095267790 | 8190 | 8190 | 8200 | 8190 | 1307 |
| 285 | 20240610 | 143900 | 18084552490 | 8200 | 8180 | 8210 | 8170 | 3222 |
| 286 | 20240610 | 143800 | 18058155970 | 8180 | 8170 | 8190 | 8170 | 1578 |
| 287 | 20240610 | 143700 | 18045245960 | 8170 | 8180 | 8180 | 8150 | 976 |
| 288 | 20240610 | 143600 | 18037275200 | 8170 | 8140 | 8180 | 8130 | 1447 |
| 289 | 20240610 | 143500 | 18025478430 | 8140 | 8160 | 8160 | 8110 | 7116 |
| 290 | 20240610 | 143400 | 17967572080 | 8150 | 8160 | 8170 | 8150 | 892 |
| 291 | 20240610 | 143300 | 17960296580 | 8180 | 8150 | 8180 | 8150 | 2896 |
| 292 | 20240610 | 143200 | 17936649360 | 8150 | 8160 | 8160 | 8150 | 1690 |
| 293 | 20240610 | 143100 | 17922867610 | 8150 | 8130 | 8160 | 8130 | 1328 |
| 294 | 20240610 | 143000 | 17912059080 | 8130 | 8140 | 8150 | 8110 | 804 |
| 295 | 20240610 | 142900 | 17905518330 | 8140 | 8120 | 8170 | 8120 | 7333 |
| 296 | 20240610 | 142800 | 17845785270 | 8120 | 8100 | 8120 | 8060 | 2205 |
| 297 | 20240610 | 142700 | 17827944730 | 8100 | 8070 | 8100 | 8070 | 1445 |
| 298 | 20240610 | 142600 | 17816257210 | 8070 | 8060 | 8070 | 8060 | 523 |
| 299 | 20240610 | 142500 | 17812037390 | 8090 | 8070 | 8090 | 8060 | 367 |
| 300 | 20240610 | 142400 | 17809077170 | 8070 | 8070 | 8090 | 8050 | 2925 |
| 301 | 20240610 | 142300 | 17785468590 | 8070 | 8060 | 8070 | 8060 | 2113 |
| 302 | 20240610 | 142200 | 17768437780 | 8060 | 8060 | 8070 | 8050 | 2027 |
| 303 | 20240610 | 142100 | 17752089770 | 8060 | 8020 | 8060 | 8010 | 1543 |
| 304 | 20240610 | 142000 | 17739694570 | 8020 | 8040 | 8040 | 8020 | 1449 |
| 305 | 20240610 | 141900 | 17728051290 | 8040 | 8040 | 8050 | 8020 | 2404 |
| 306 | 20240610 | 141800 | 17708725600 | 8040 | 8000 | 8040 | 7990 | 4995 |
| 307 | 20240610 | 141700 | 17668733240 | 8000 | 8010 | 8010 | 8000 | 2221 |
| 308 | 20240610 | 141600 | 17650961320 | 8010 | 8000 | 8020 | 8000 | 1146 |
| 309 | 20240610 | 141500 | 17641782530 | 8000 | 8020 | 8020 | 8000 | 17284 |
| 310 | 20240610 | 141400 | 17503373510 | 8020 | 8040 | 8040 | 8020 | 6512 |
| 311 | 20240610 | 141300 | 17451077940 | 8040 | 8050 | 8060 | 8040 | 4996 |
| 312 | 20240610 | 141200 | 17410864350 | 8050 | 8100 | 8100 | 8030 | 2713 |
| 313 | 20240610 | 141100 | 17389002830 | 8110 | 8060 | 8110 | 8030 | 12473 |
| 314 | 20240610 | 141000 | 17288383020 | 8060 | 8080 | 8080 | 8060 | 3372 |
| 315 | 20240610 | 140900 | 17261178110 | 8090 | 8100 | 8100 | 8080 | 666 |
| 316 | 20240610 | 140800 | 17255790210 | 8100 | 8080 | 8100 | 8080 | 3622 |
| 317 | 20240610 | 140700 | 17226512470 | 8070 | 8080 | 8080 | 8070 | 2485 |
| 318 | 20240610 | 140600 | 17206451830 | 8080 | 8070 | 8090 | 8060 | 5113 |
| 319 | 20240610 | 140500 | 17165185690 | 8070 | 8110 | 8110 | 8070 | 4156 |
| 320 | 20240610 | 140400 | 17131585480 | 8110 | 8130 | 8130 | 8110 | 3635 |
| 321 | 20240610 | 140300 | 17102074320 | 8120 | 8130 | 8130 | 8120 | 2243 |
| 322 | 20240610 | 140200 | 17083846720 | 8130 | 8160 | 8160 | 8130 | 2851 |
| 323 | 20240610 | 140100 | 17060604710 | 8160 | 8170 | 8170 | 8160 | 3869 |
| 324 | 20240610 | 140000 | 17029033270 | 8170 | 8170 | 8170 | 8160 | 1149 |
| 325 | 20240610 | 135900 | 17019647960 | 8180 | 8190 | 8190 | 8170 | 1147 |
| 326 | 20240610 | 135800 | 17010273220 | 8180 | 8190 | 8200 | 8180 | 6298 |
| 327 | 20240610 | 135700 | 16958728200 | 8190 | 8180 | 8190 | 8160 | 2666 |
| 328 | 20240610 | 135600 | 16936911160 | 8180 | 8130 | 8180 | 8130 | 3619 |
| 329 | 20240610 | 135500 | 16907426950 | 8130 | 8150 | 8150 | 8130 | 3277 |
| 330 | 20240610 | 135400 | 16880750680 | 8150 | 8140 | 8150 | 8130 | 1482 |
| 331 | 20240610 | 135300 | 16868675670 | 8150 | 8130 | 8150 | 8130 | 3348 |
| 332 | 20240610 | 135200 | 16841417240 | 8130 | 8100 | 8130 | 8100 | 4812 |
| 333 | 20240610 | 135100 | 16802359370 | 8110 | 8060 | 8120 | 8060 | 7364 |
| 334 | 20240610 | 135000 | 16742792510 | 8070 | 8120 | 8120 | 8060 | 13855 |
| 335 | 20240610 | 134900 | 16630746030 | 8130 | 8140 | 8150 | 8110 | 6838 |
| 336 | 20240610 | 134800 | 16575174420 | 8140 | 8150 | 8170 | 8140 | 3823 |
| 337 | 20240610 | 134700 | 16544028900 | 8150 | 8200 | 8210 | 8150 | 12709 |
| 338 | 20240610 | 134600 | 16440170580 | 8200 | 8200 | 8200 | 8190 | 1898 |
| 339 | 20240610 | 134500 | 16424607640 | 8200 | 8220 | 8230 | 8190 | 8794 |
| 340 | 20240610 | 134400 | 16352476990 | 8230 | 8230 | 8230 | 8220 | 2681 |
| 341 | 20240610 | 134300 | 16330428830 | 8230 | 8230 | 8230 | 8210 | 4469 |
| 342 | 20240610 | 134200 | 16293706800 | 8220 | 8260 | 8260 | 8220 | 4033 |
| 343 | 20240610 | 134100 | 16260507620 | 8260 | 8260 | 8260 | 8250 | 1580 |
| 344 | 20240610 | 134000 | 16247469530 | 8260 | 8250 | 8270 | 8250 | 830 |
| 345 | 20240610 | 133900 | 16240614300 | 8250 | 8270 | 8270 | 8250 | 1794 |
| 346 | 20240610 | 133800 | 16225791710 | 8260 | 8260 | 8260 | 8250 | 1260 |
| 347 | 20240610 | 133700 | 16215388410 | 8260 | 8290 | 8290 | 8260 | 1911 |
| 348 | 20240610 | 133600 | 16199591090 | 8270 | 8280 | 8290 | 8270 | 427 |
| 349 | 20240610 | 133500 | 16196056560 | 8280 | 8280 | 8310 | 8260 | 2566 |
| 350 | 20240610 | 133400 | 16174764070 | 8300 | 8280 | 8300 | 8260 | 2344 |
| 351 | 20240610 | 133300 | 16155330040 | 8280 | 8270 | 8290 | 8270 | 622 |
| 352 | 20240610 | 133200 | 16150179550 | 8310 | 8280 | 8310 | 8270 | 930 |
| 353 | 20240610 | 133100 | 16142473200 | 8320 | 8310 | 8340 | 8280 | 496 |
| 354 | 20240610 | 133000 | 16138346520 | 8310 | 8270 | 8350 | 8270 | 2216 |
| 355 | 20240610 | 132900 | 16119946560 | 8260 | 8260 | 8280 | 8220 | 12873 |
| 356 | 20240610 | 132800 | 16013908990 | 8260 | 8320 | 8320 | 8260 | 12784 |
| 357 | 20240610 | 132700 | 15907882830 | 8320 | 8320 | 8330 | 8320 | 1528 |
| 358 | 20240610 | 132600 | 15895168370 | 8320 | 8350 | 8350 | 8320 | 338 |
| 359 | 20240610 | 132500 | 15892348720 | 8350 | 8320 | 8350 | 8320 | 1051 |
| 360 | 20240610 | 132400 | 15883593290 | 8320 | 8330 | 8330 | 8320 | 2441 |
| 361 | 20240610 | 132300 | 15863281370 | 8330 | 8340 | 8340 | 8330 | 735 |
| 362 | 20240610 | 132200 | 15857155090 | 8330 | 8330 | 8340 | 8330 | 990 |
| 363 | 20240610 | 132100 | 15848908380 | 8330 | 8340 | 8350 | 8330 | 1216 |
| 364 | 20240610 | 132000 | 15838772690 | 8340 | 8370 | 8370 | 8340 | 1397 |
| 365 | 20240610 | 131900 | 15827092240 | 8350 | 8320 | 8350 | 8320 | 726 |
| 366 | 20240610 | 131800 | 15821042670 | 8320 | 8300 | 8330 | 8300 | 304 |
| 367 | 20240610 | 131700 | 15818516890 | 8290 | 8310 | 8310 | 8290 | 4487 |
| 368 | 20240610 | 131600 | 15781290240 | 8310 | 8320 | 8330 | 8300 | 910 |
| 369 | 20240610 | 131500 | 15773724870 | 8330 | 8300 | 8370 | 8290 | 3265 |
| 370 | 20240610 | 131400 | 15746582700 | 8290 | 8300 | 8300 | 8280 | 2823 |
| 371 | 20240610 | 131300 | 15723183150 | 8300 | 8370 | 8380 | 8300 | 4318 |
| 372 | 20240610 | 131200 | 15687250220 | 8370 | 8400 | 8400 | 8360 | 5304 |
| 373 | 20240610 | 131100 | 15642809810 | 8400 | 8420 | 8430 | 8400 | 2662 |
| 374 | 20240610 | 131000 | 15620395200 | 8420 | 8420 | 8450 | 8390 | 4317 |
| 375 | 20240610 | 130900 | 15584037890 | 8400 | 8410 | 8420 | 8320 | 7136 |
| 376 | 20240610 | 130800 | 15524296690 | 8410 | 8440 | 8490 | 8380 | 16718 |
| 377 | 20240610 | 130700 | 15383033110 | 8460 | 8360 | 8480 | 8360 | 23678 |
| 378 | 20240610 | 130600 | 15183316670 | 8370 | 8360 | 8370 | 8360 | 651 |
| 379 | 20240610 | 130500 | 15177871250 | 8360 | 8330 | 8370 | 8330 | 3688 |
| 380 | 20240610 | 130400 | 15147042520 | 8320 | 8340 | 8370 | 8320 | 4045 |
| 381 | 20240610 | 130300 | 15113270590 | 8350 | 8320 | 8350 | 8300 | 1745 |
| 382 | 20240610 | 130200 | 15098756350 | 8320 | 8330 | 8330 | 8320 | 787 |
| 383 | 20240610 | 130100 | 15092206450 | 8330 | 8340 | 8340 | 8310 | 241 |
| 384 | 20240610 | 130000 | 15090202500 | 8350 | 8310 | 8360 | 8310 | 919 |
| 385 | 20240610 | 125900 | 15082530320 | 8360 | 8360 | 8370 | 8300 | 1697 |
| 386 | 20240610 | 125800 | 15068365260 | 8350 | 8350 | 8360 | 8340 | 955 |
| 387 | 20240610 | 125700 | 15060392200 | 8370 | 8380 | 8380 | 8350 | 2977 |
| 388 | 20240610 | 125600 | 15035489370 | 8380 | 8360 | 8380 | 8330 | 6897 |
| 389 | 20240610 | 125500 | 14977794890 | 8350 | 8320 | 8350 | 8310 | 2338 |
| 390 | 20240610 | 125400 | 14958290410 | 8310 | 8350 | 8360 | 8310 | 1130 |
| 391 | 20240610 | 125300 | 14948885910 | 8350 | 8340 | 8370 | 8340 | 5909 |
| 392 | 20240610 | 125200 | 14899471300 | 8290 | 8270 | 8340 | 8270 | 2690 |
| 393 | 20240610 | 125100 | 14877110920 | 8260 | 8280 | 8290 | 8260 | 612 |
| 394 | 20240610 | 125000 | 14872045430 | 8280 | 8280 | 8290 | 8280 | 201 |
| 395 | 20240610 | 124900 | 14870380960 | 8290 | 8290 | 8290 | 8290 | 92 |
| 396 | 20240610 | 124800 | 14869618280 | 8270 | 8270 | 8270 | 8270 | 210 |
| 397 | 20240610 | 124700 | 14867881580 | 8270 | 8300 | 8300 | 8270 | 222 |
| 398 | 20240610 | 124600 | 14866043100 | 8300 | 8270 | 8300 | 8260 | 309 |
| 399 | 20240610 | 124500 | 14863485000 | 8270 | 8290 | 8290 | 8270 | 937 |
| 400 | 20240610 | 124400 | 14855731870 | 8320 | 8300 | 8320 | 8290 | 1526 |
| 401 | 20240610 | 124300 | 14843076730 | 8300 | 8290 | 8320 | 8290 | 167 |
| 402 | 20240610 | 124200 | 14841689850 | 8290 | 8300 | 8300 | 8280 | 172 |
| 403 | 20240610 | 124100 | 14840263710 | 8300 | 8300 | 8300 | 8280 | 229 |
| 404 | 20240610 | 124000 | 14838367210 | 8330 | 8330 | 8340 | 8280 | 1000 |
| 405 | 20240610 | 123900 | 14830061290 | 8340 | 8350 | 8350 | 8320 | 5117 |
| 406 | 20240610 | 123800 | 14787372960 | 8350 | 8330 | 8350 | 8300 | 2818 |
| 407 | 20240610 | 123700 | 14763893410 | 8330 | 8260 | 8330 | 8240 | 4921 |
| 408 | 20240610 | 123600 | 14723107940 | 8250 | 8220 | 8250 | 8210 | 626 |
| 409 | 20240610 | 123500 | 14717962700 | 8220 | 8260 | 8260 | 8220 | 606 |
| 410 | 20240610 | 123400 | 14712973180 | 8220 | 8260 | 8260 | 8220 | 2380 |
| 411 | 20240610 | 123300 | 14693394830 | 8260 | 8260 | 8260 | 8250 | 1091 |
| 412 | 20240610 | 123200 | 14684392430 | 8240 | 8230 | 8240 | 8220 | 312 |
| 413 | 20240610 | 123100 | 14681822900 | 8220 | 8260 | 8260 | 8220 | 365 |
| 414 | 20240610 | 123000 | 14678813950 | 8270 | 8210 | 8270 | 8210 | 230 |
| 415 | 20240610 | 122900 | 14676921030 | 8200 | 8250 | 8270 | 8200 | 13582 |
| 416 | 20240610 | 122800 | 14565395030 | 8250 | 8230 | 8250 | 8230 | 927 |
| 417 | 20240610 | 122700 | 14557755800 | 8230 | 8250 | 8250 | 8230 | 1653 |
| 418 | 20240610 | 122600 | 14544130190 | 8250 | 8260 | 8260 | 8250 | 1629 |
| 419 | 20240610 | 122500 | 14530689330 | 8250 | 8260 | 8260 | 8250 | 1208 |
| 420 | 20240610 | 122400 | 14520717650 | 8260 | 8260 | 8260 | 8260 | 1560 |
| 421 | 20240610 | 122300 | 14507832050 | 8260 | 8280 | 8290 | 8260 | 790 |
| 422 | 20240610 | 122200 | 14501299920 | 8290 | 8300 | 8300 | 8280 | 393 |
| 423 | 20240610 | 122100 | 14498042640 | 8300 | 8280 | 8300 | 8270 | 921 |
| 424 | 20240610 | 122000 | 14490411240 | 8270 | 8280 | 8290 | 8270 | 1129 |
| 425 | 20240610 | 121900 | 14481062940 | 8280 | 8280 | 8290 | 8280 | 252 |
| 426 | 20240610 | 121800 | 14478975100 | 8280 | 8310 | 8310 | 8280 | 2171 |
| 427 | 20240610 | 121700 | 14460968180 | 8310 | 8320 | 8320 | 8310 | 543 |
| 428 | 20240610 | 121600 | 14456451760 | 8320 | 8300 | 8330 | 8300 | 502 |
| 429 | 20240610 | 121500 | 14452282000 | 8330 | 8300 | 8330 | 8290 | 1767 |
| 430 | 20240610 | 121400 | 14437598400 | 8300 | 8300 | 8300 | 8290 | 727 |
| 431 | 20240610 | 121300 | 14431564380 | 8290 | 8300 | 8300 | 8280 | 483 |
| 432 | 20240610 | 121200 | 14427560660 | 8310 | 8280 | 8310 | 8280 | 1017 |
| 433 | 20240610 | 121100 | 14419112450 | 8310 | 8300 | 8310 | 8300 | 98 |
| 434 | 20240610 | 121000 | 14418298950 | 8310 | 8290 | 8310 | 8280 | 1722 |
| 435 | 20240610 | 120900 | 14404037440 | 8290 | 8290 | 8300 | 8290 | 302 |
| 436 | 20240610 | 120800 | 14401533710 | 8280 | 8290 | 8320 | 8280 | 1470 |
| 437 | 20240610 | 120700 | 14389313440 | 8270 | 8310 | 8310 | 8270 | 439 |
| 438 | 20240610 | 120600 | 14385676970 | 8310 | 8310 | 8310 | 8300 | 692 |
| 439 | 20240610 | 120500 | 14379932930 | 8310 | 8340 | 8340 | 8310 | 2403 |
| 440 | 20240610 | 120400 | 14359950490 | 8360 | 8310 | 8360 | 8310 | 2736 |
| 441 | 20240610 | 120300 | 14337123710 | 8320 | 8320 | 8330 | 8310 | 2081 |
| 442 | 20240610 | 120200 | 14319808140 | 8330 | 8320 | 8340 | 8310 | 2434 |
| 443 | 20240610 | 120100 | 14299535670 | 8310 | 8300 | 8340 | 8300 | 1064 |
| 444 | 20240610 | 120000 | 14290690380 | 8300 | 8270 | 8300 | 8270 | 1902 |
| 445 | 20240610 | 115900 | 14274915500 | 8270 | 8270 | 8280 | 8260 | 625 |
| 446 | 20240610 | 115800 | 14269747720 | 8270 | 8260 | 8270 | 8260 | 310 |
| 447 | 20240610 | 115700 | 14267184760 | 8270 | 8250 | 8270 | 8250 | 1006 |
| 448 | 20240610 | 115600 | 14258875450 | 8250 | 8220 | 8260 | 8220 | 1236 |
| 449 | 20240610 | 115500 | 14248690820 | 8210 | 8220 | 8230 | 8210 | 3195 |
| 450 | 20240610 | 115400 | 14222448540 | 8230 | 8230 | 8250 | 8230 | 547 |
| 451 | 20240610 | 115300 | 14217946570 | 8230 | 8250 | 8250 | 8230 | 190 |
| 452 | 20240610 | 115200 | 14216382430 | 8230 | 8240 | 8250 | 8230 | 849 |
| 453 | 20240610 | 115100 | 14209394130 | 8240 | 8250 | 8250 | 8230 | 196 |
| 454 | 20240610 | 115000 | 14207780280 | 8230 | 8230 | 8230 | 8230 | 15 |
| 455 | 20240610 | 114900 | 14207656830 | 8230 | 8220 | 8250 | 8220 | 265 |
| 456 | 20240610 | 114800 | 14205475540 | 8220 | 8210 | 8220 | 8210 | 989 |
| 457 | 20240610 | 114700 | 14197353510 | 8210 | 8230 | 8250 | 8210 | 3387 |
| 458 | 20240610 | 114600 | 14169520730 | 8230 | 8240 | 8260 | 8230 | 1078 |
| 459 | 20240610 | 114500 | 14160644370 | 8240 | 8260 | 8260 | 8240 | 529 |
| 460 | 20240610 | 114400 | 14156279210 | 8260 | 8250 | 8260 | 8250 | 831 |
| 461 | 20240610 | 114300 | 14149422260 | 8250 | 8270 | 8280 | 8250 | 939 |
| 462 | 20240610 | 114200 | 14141649110 | 8280 | 8240 | 8280 | 8240 | 632 |
| 463 | 20240610 | 114100 | 14136418950 | 8280 | 8240 | 8280 | 8240 | 4330 |
| 464 | 20240610 | 114000 | 14100710980 | 8240 | 8230 | 8240 | 8220 | 2047 |
| 465 | 20240610 | 113900 | 14083863600 | 8240 | 8250 | 8250 | 8240 | 2026 |
| 466 | 20240610 | 113800 | 14067155220 | 8250 | 8290 | 8290 | 8250 | 1474 |
| 467 | 20240610 | 113700 | 14054994420 | 8290 | 8290 | 8300 | 8290 | 708 |
| 468 | 20240610 | 113600 | 14049123550 | 8290 | 8240 | 8300 | 8240 | 2261 |
| 469 | 20240610 | 113500 | 14030387030 | 8240 | 8250 | 8290 | 8240 | 7501 |
| 470 | 20240610 | 113400 | 13968493350 | 8260 | 8230 | 8260 | 8230 | 238 |
| 471 | 20240610 | 113300 | 13966530960 | 8230 | 8240 | 8240 | 8220 | 3069 |
| 472 | 20240610 | 113200 | 13941293070 | 8250 | 8220 | 8250 | 8220 | 705 |
| 473 | 20240610 | 113100 | 13935483970 | 8220 | 8250 | 8250 | 8210 | 3130 |
| 474 | 20240610 | 113000 | 13909757340 | 8210 | 8250 | 8250 | 8210 | 3063 |
| 475 | 20240610 | 112900 | 13884562300 | 8250 | 8310 | 8310 | 8220 | 6170 |
| 476 | 20240610 | 112800 | 13833638310 | 8300 | 8320 | 8320 | 8300 | 831 |
| 477 | 20240610 | 112700 | 13826735740 | 8320 | 8330 | 8340 | 8310 | 1122 |
| 478 | 20240610 | 112600 | 13817403870 | 8330 | 8330 | 8350 | 8300 | 3273 |
| 479 | 20240610 | 112500 | 13790149170 | 8340 | 8340 | 8340 | 8320 | 2964 |
| 480 | 20240610 | 112400 | 13765443160 | 8340 | 8310 | 8340 | 8310 | 3345 |
| 481 | 20240610 | 112300 | 13737590910 | 8310 | 8310 | 8320 | 8300 | 4332 |
| 482 | 20240610 | 112200 | 13701605130 | 8300 | 8310 | 8310 | 8300 | 2884 |
| 483 | 20240610 | 112100 | 13677662790 | 8310 | 8290 | 8320 | 8290 | 3667 |
| 484 | 20240610 | 112000 | 13647190560 | 8290 | 8230 | 8290 | 8220 | 3045 |
| 485 | 20240610 | 111900 | 13622042010 | 8220 | 8240 | 8240 | 8210 | 4515 |
| 486 | 20240610 | 111800 | 13584934810 | 8240 | 8220 | 8280 | 8210 | 6232 |
| 487 | 20240610 | 111700 | 13533686720 | 8210 | 8180 | 8220 | 8180 | 4652 |
| 488 | 20240610 | 111600 | 13495600830 | 8180 | 8220 | 8230 | 8180 | 11218 |
| 489 | 20240610 | 111500 | 13403574390 | 8220 | 8230 | 8230 | 8210 | 6058 |
| 490 | 20240610 | 111400 | 13353783920 | 8230 | 8260 | 8270 | 8220 | 5118 |
| 491 | 20240610 | 111300 | 13311552450 | 8270 | 8220 | 8270 | 8210 | 5372 |
| 492 | 20240610 | 111200 | 13267266500 | 8220 | 8240 | 8250 | 8200 | 11512 |
| 493 | 20240610 | 111100 | 13172689230 | 8250 | 8260 | 8260 | 8240 | 6427 |
| 494 | 20240610 | 111000 | 13119695140 | 8250 | 8240 | 8260 | 8220 | 6857 |
| 495 | 20240610 | 110900 | 13063192470 | 8240 | 8360 | 8360 | 8240 | 17739 |
| 496 | 20240610 | 110800 | 12916063680 | 8360 | 8330 | 8370 | 8330 | 10435 |
| 497 | 20240610 | 110700 | 12828982540 | 8360 | 8350 | 8380 | 8310 | 10665 |
| 498 | 20240610 | 110600 | 12740170430 | 8320 | 8500 | 8500 | 8320 | 46086 |
| 499 | 20240610 | 110500 | 12352924050 | 8500 | 8550 | 8600 | 8440 | 52597 |
| 500 | 20240610 | 110400 | 11903732380 | 8550 | 8490 | 8570 | 8480 | 38219 |
| 501 | 20240610 | 110300 | 11577919140 | 8490 | 8460 | 8490 | 8450 | 4920 |
| 502 | 20240610 | 110200 | 11536256770 | 8460 | 8440 | 8500 | 8420 | 26025 |
| 503 | 20240610 | 110100 | 11315632070 | 8440 | 8450 | 8470 | 8420 | 4863 |
| 504 | 20240610 | 110000 | 11274594180 | 8470 | 8470 | 8490 | 8450 | 9486 |
| 505 | 20240610 | 105900 | 11194210870 | 8470 | 8410 | 8480 | 8400 | 8349 |
| 506 | 20240610 | 105800 | 11123714510 | 8400 | 8460 | 8460 | 8390 | 8159 |
| 507 | 20240610 | 105700 | 11055012130 | 8460 | 8470 | 8470 | 8380 | 12968 |
| 508 | 20240610 | 105600 | 10945680400 | 8460 | 8490 | 8500 | 8450 | 26217 |
| 509 | 20240610 | 105500 | 10723292610 | 8480 | 8380 | 8480 | 8380 | 22091 |
| 510 | 20240610 | 105400 | 10536689580 | 8400 | 8400 | 8420 | 8330 | 8315 |
| 511 | 20240610 | 105300 | 10466760150 | 8400 | 8340 | 8420 | 8310 | 8420 |
| 512 | 20240610 | 105200 | 10396277720 | 8330 | 8280 | 8330 | 8280 | 3823 |
| 513 | 20240610 | 105100 | 10364526700 | 8280 | 8310 | 8320 | 8280 | 9589 |
| 514 | 20240610 | 105000 | 10284923340 | 8310 | 8310 | 8340 | 8300 | 10311 |
| 515 | 20240610 | 104900 | 10199241120 | 8310 | 8330 | 8350 | 8310 | 3518 |
| 516 | 20240610 | 104800 | 10169939570 | 8360 | 8340 | 8360 | 8330 | 4127 |
| 517 | 20240610 | 104700 | 10135499680 | 8340 | 8380 | 8380 | 8340 | 3552 |
| 518 | 20240610 | 104600 | 10105820120 | 8380 | 8350 | 8420 | 8350 | 12731 |
| 519 | 20240610 | 104500 | 9999004350 | 8350 | 8390 | 8400 | 8340 | 14062 |
| 520 | 20240610 | 104400 | 9881272640 | 8390 | 8380 | 8390 | 8350 | 11997 |
| 521 | 20240610 | 104300 | 9780864910 | 8380 | 8310 | 8420 | 8310 | 19870 |
| 522 | 20240610 | 104200 | 9614064740 | 8340 | 8440 | 8470 | 8300 | 41187 |
| 523 | 20240610 | 104100 | 9267639460 | 8450 | 8410 | 8450 | 8350 | 31417 |
| 524 | 20240610 | 104000 | 9003616450 | 8410 | 8340 | 8430 | 8320 | 34545 |
| 525 | 20240610 | 103900 | 8713755790 | 8340 | 8260 | 8340 | 8260 | 9348 |
| 526 | 20240610 | 103800 | 8636229670 | 8260 | 8240 | 8260 | 8240 | 3717 |
| 527 | 20240610 | 103700 | 8605550010 | 8240 | 8230 | 8250 | 8230 | 746 |
| 528 | 20240610 | 103600 | 8599409760 | 8230 | 8270 | 8270 | 8210 | 1122 |
| 529 | 20240610 | 103500 | 8590181510 | 8260 | 8210 | 8260 | 8180 | 3029 |
| 530 | 20240610 | 103400 | 8565245180 | 8210 | 8230 | 8240 | 8210 | 2262 |
| 531 | 20240610 | 103300 | 8546648710 | 8230 | 8210 | 8230 | 8200 | 211 |
| 532 | 20240610 | 103200 | 8544916530 | 8230 | 8190 | 8230 | 8170 | 132 |
| 533 | 20240610 | 103100 | 8543837710 | 8170 | 8240 | 8250 | 8170 | 1756 |
| 534 | 20240610 | 103000 | 8529422040 | 8250 | 8260 | 8260 | 8240 | 3588 |
| 535 | 20240610 | 102900 | 8499828200 | 8240 | 8160 | 8280 | 8150 | 7388 |
| 536 | 20240610 | 102800 | 8439118420 | 8160 | 8160 | 8170 | 8150 | 1982 |
| 537 | 20240610 | 102700 | 8422956190 | 8150 | 8160 | 8180 | 8150 | 1499 |
| 538 | 20240610 | 102600 | 8410722080 | 8170 | 8150 | 8170 | 8150 | 3595 |
| 539 | 20240610 | 102500 | 8381397480 | 8140 | 8160 | 8160 | 8140 | 937 |
| 540 | 20240610 | 102400 | 8373760070 | 8150 | 8150 | 8180 | 8150 | 793 |
| 541 | 20240610 | 102300 | 8367287850 | 8180 | 8180 | 8180 | 8150 | 86 |
| 542 | 20240610 | 102200 | 8366584570 | 8190 | 8110 | 8190 | 8110 | 1511 |
| 543 | 20240610 | 102100 | 8354259700 | 8170 | 8130 | 8170 | 8110 | 850 |
| 544 | 20240610 | 102000 | 8347352170 | 8120 | 8130 | 8130 | 8100 | 1636 |
| 545 | 20240610 | 101900 | 8334068130 | 8130 | 8120 | 8130 | 8100 | 1097 |
| 546 | 20240610 | 101800 | 8325172330 | 8130 | 8130 | 8140 | 8100 | 2834 |
| 547 | 20240610 | 101700 | 8302173710 | 8130 | 8110 | 8150 | 8100 | 1622 |
| 548 | 20240610 | 101600 | 8289013760 | 8100 | 8140 | 8170 | 8100 | 3744 |
| 549 | 20240610 | 101500 | 8258612630 | 8140 | 8150 | 8150 | 8130 | 2489 |
| 550 | 20240610 | 101400 | 8238354790 | 8150 | 8150 | 8180 | 8130 | 2663 |
| 551 | 20240610 | 101300 | 8216646450 | 8150 | 8140 | 8160 | 8110 | 5605 |
| 552 | 20240610 | 101200 | 8171086620 | 8140 | 8140 | 8160 | 8110 | 3025 |
| 553 | 20240610 | 101100 | 8146482010 | 8140 | 8160 | 8160 | 8130 | 2572 |
| 554 | 20240610 | 101000 | 8125532080 | 8150 | 8180 | 8180 | 8150 | 2239 |
| 555 | 20240610 | 100900 | 8107279830 | 8190 | 8130 | 8200 | 8110 | 2860 |
| 556 | 20240610 | 100800 | 8083991130 | 8130 | 8230 | 8230 | 8120 | 11660 |
| 557 | 20240610 | 100700 | 7988756600 | 8220 | 8230 | 8230 | 8210 | 710 |
| 558 | 20240610 | 100600 | 7982919380 | 8230 | 8260 | 8260 | 8230 | 6543 |
| 559 | 20240610 | 100500 | 7928964510 | 8250 | 8270 | 8270 | 8240 | 2932 |
| 560 | 20240610 | 100400 | 7904750540 | 8270 | 8260 | 8290 | 8230 | 4988 |
| 561 | 20240610 | 100300 | 7863506990 | 8260 | 8260 | 8280 | 8220 | 1408 |
| 562 | 20240610 | 100200 | 7851891980 | 8260 | 8230 | 8270 | 8210 | 4008 |
| 563 | 20240610 | 100100 | 7818853630 | 8230 | 8240 | 8240 | 8210 | 880 |
| 564 | 20240610 | 100000 | 7811614760 | 8230 | 8220 | 8240 | 8200 | 2192 |
| 565 | 20240610 | 095900 | 7793583260 | 8240 | 8180 | 8240 | 8160 | 5634 |
| 566 | 20240610 | 095800 | 7747443470 | 8190 | 8230 | 8230 | 8170 | 2257 |
| 567 | 20240610 | 095700 | 7728939320 | 8230 | 8220 | 8230 | 8210 | 292 |
| 568 | 20240610 | 095600 | 7726539190 | 8210 | 8220 | 8240 | 8210 | 1726 |
| 569 | 20240610 | 095500 | 7712343820 | 8220 | 8250 | 8250 | 8220 | 2878 |
| 570 | 20240610 | 095400 | 7688630960 | 8250 | 8230 | 8260 | 8230 | 1660 |
| 571 | 20240610 | 095300 | 7674938740 | 8220 | 8150 | 8340 | 8150 | 10969 |
| 572 | 20240610 | 095200 | 7584272140 | 8150 | 8150 | 8160 | 8130 | 2987 |
| 573 | 20240610 | 095100 | 7559944460 | 8150 | 8130 | 8150 | 8130 | 932 |
| 574 | 20240610 | 095000 | 7552360560 | 8140 | 8130 | 8160 | 8130 | 2050 |
| 575 | 20240610 | 094900 | 7535673590 | 8130 | 8190 | 8190 | 8120 | 8612 |
| 576 | 20240610 | 094800 | 7465409320 | 8180 | 8180 | 8210 | 8180 | 2786 |
| 577 | 20240610 | 094700 | 7442604660 | 8180 | 8210 | 8210 | 8170 | 4604 |
| 578 | 20240610 | 094600 | 7404903600 | 8210 | 8180 | 8210 | 8170 | 2786 |
| 579 | 20240610 | 094500 | 7382119030 | 8170 | 8140 | 8180 | 8120 | 7427 |
| 580 | 20240610 | 094400 | 7321538390 | 8130 | 8250 | 8250 | 8130 | 22288 |
| 581 | 20240610 | 094300 | 7139317570 | 8210 | 8230 | 8310 | 8190 | 20548 |
| 582 | 20240610 | 094200 | 6970445930 | 8300 | 8300 | 8330 | 8230 | 24762 |
| 583 | 20240610 | 094100 | 6765493530 | 8300 | 8280 | 8340 | 8270 | 12133 |
| 584 | 20240610 | 094000 | 6664835630 | 8280 | 8340 | 8340 | 8270 | 11453 |
| 585 | 20240610 | 093900 | 6569863960 | 8340 | 8310 | 8360 | 8230 | 22338 |
| 586 | 20240610 | 093800 | 6384858400 | 8310 | 8340 | 8430 | 8300 | 61311 |
| 587 | 20240610 | 093700 | 5871966990 | 8340 | 8210 | 8350 | 8200 | 23825 |
| 588 | 20240610 | 093600 | 5674512380 | 8200 | 8230 | 8250 | 8200 | 10398 |
| 589 | 20240610 | 093500 | 5588876320 | 8230 | 8210 | 8230 | 8210 | 4714 |
| 590 | 20240610 | 093400 | 5550132760 | 8220 | 8180 | 8230 | 8180 | 4490 |
| 591 | 20240610 | 093300 | 5513305580 | 8180 | 8230 | 8240 | 8170 | 10666 |
| 592 | 20240610 | 093200 | 5425815360 | 8230 | 8210 | 8230 | 8200 | 13599 |
| 593 | 20240610 | 093100 | 5314112960 | 8230 | 8200 | 8240 | 8180 | 20714 |
| 594 | 20240610 | 093000 | 5144162090 | 8200 | 8160 | 8200 | 8130 | 8244 |
| 595 | 20240610 | 092900 | 5076778590 | 8160 | 8150 | 8160 | 8110 | 5642 |
| 596 | 20240610 | 092800 | 5030872680 | 8150 | 8110 | 8170 | 8100 | 7595 |
| 597 | 20240610 | 092700 | 4969088450 | 8110 | 8190 | 8210 | 8080 | 19536 |
| 598 | 20240610 | 092600 | 4809870400 | 8190 | 8270 | 8280 | 8160 | 19107 |
| 599 | 20240610 | 092500 | 4653117250 | 8270 | 8020 | 8280 | 8020 | 54164 |
| 600 | 20240610 | 092400 | 4210018930 | 8010 | 7990 | 8060 | 7980 | 3947 |
| 601 | 20240610 | 092300 | 4178450600 | 7990 | 7990 | 7990 | 7980 | 4485 |
| 602 | 20240610 | 092200 | 4142635840 | 7980 | 8070 | 8080 | 7970 | 23756 |
| 603 | 20240610 | 092100 | 3952166140 | 8090 | 8100 | 8100 | 8060 | 10271 |
| 604 | 20240610 | 092000 | 3869184720 | 8070 | 8100 | 8110 | 8070 | 13008 |
| 605 | 20240610 | 091900 | 3763877910 | 8100 | 8130 | 8140 | 8060 | 14453 |
| 606 | 20240610 | 091800 | 3646793050 | 8130 | 8130 | 8170 | 8120 | 16587 |
| 607 | 20240610 | 091700 | 3511592590 | 8130 | 8090 | 8170 | 8090 | 15662 |
| 608 | 20240610 | 091600 | 3384267040 | 8090 | 8100 | 8110 | 8070 | 10282 |
| 609 | 20240610 | 091500 | 3301059810 | 8090 | 8050 | 8100 | 8020 | 11830 |
| 610 | 20240610 | 091400 | 3205475830 | 8020 | 8040 | 8060 | 8010 | 5249 |
| 611 | 20240610 | 091300 | 3163273700 | 8040 | 8010 | 8050 | 8000 | 8181 |
| 612 | 20240610 | 091200 | 3097743160 | 8000 | 8040 | 8070 | 7970 | 13868 |
| 613 | 20240610 | 091100 | 2986508900 | 8040 | 7980 | 8040 | 7970 | 5660 |
| 614 | 20240610 | 091000 | 2941078670 | 8010 | 8010 | 8040 | 7940 | 8352 |
| 615 | 20240610 | 090900 | 2874471180 | 8010 | 7920 | 8080 | 7880 | 7718 |
| 616 | 20240610 | 090800 | 2813022560 | 7890 | 7990 | 8000 | 7890 | 20308 |
| 617 | 20240610 | 090700 | 2651285620 | 8000 | 8000 | 8100 | 7940 | 21643 |
| 618 | 20240610 | 090600 | 2478730050 | 7980 | 8150 | 8170 | 7980 | 43861 |
| 619 | 20240610 | 090500 | 2124692040 | 8150 | 8120 | 8170 | 8060 | 26700 |
| 620 | 20240610 | 090400 | 1908313590 | 8090 | 8160 | 8170 | 8080 | 30678 |
| 621 | 20240610 | 090300 | 1658847280 | 8160 | 8060 | 8200 | 8010 | 37655 |
| 622 | 20240610 | 090200 | 1353555880 | 8050 | 7840 | 8070 | 7830 | 27071 |
| 623 | 20240610 | 090100 | 1137872520 | 7890 | 8000 | 8040 | 7820 | 50282 |
| 624 | 20240610 | 090000 | 739254400 | 8000 | 7980 | 8170 | 7970 | 81826 |