32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 3 | 20240618 | 192100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240618 | 192000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240618 | 191900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240618 | 191800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240618 | 191700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240618 | 191600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240618 | 191500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240618 | 191400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240618 | 191300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240618 | 191200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240618 | 191100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240618 | 191000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240618 | 190900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240618 | 190800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240618 | 190700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240618 | 190600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240618 | 190500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240618 | 190400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240618 | 190300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240618 | 190200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240618 | 190100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240618 | 190000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240618 | 185900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240618 | 185800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240618 | 185700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240618 | 185600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240618 | 185500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240618 | 185400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240618 | 185300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240618 | 185200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 33 | 20240618 | 185100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240618 | 185000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240618 | 184900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240618 | 184800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240618 | 184700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240618 | 184600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240618 | 184500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240618 | 184400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240618 | 184300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240618 | 184200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240618 | 184100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240618 | 184000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240618 | 183900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240618 | 183800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240618 | 183700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240618 | 183600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240618 | 183500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240618 | 183400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240618 | 183300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240618 | 183200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240618 | 183100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240618 | 183000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240618 | 182900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240618 | 182800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240618 | 182700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240618 | 182600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240618 | 182500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240618 | 182400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240618 | 182300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240618 | 182200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 63 | 20240618 | 182100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240618 | 182000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240618 | 181900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240618 | 181800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240618 | 181700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240618 | 181600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240618 | 181500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240618 | 181400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240618 | 181300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240618 | 181200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240618 | 181100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240618 | 181000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240618 | 180900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240618 | 180800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240618 | 180700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240618 | 180600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240618 | 180500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240618 | 180400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240618 | 180300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240618 | 180200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240618 | 180100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240618 | 180000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240618 | 175900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240618 | 175800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240618 | 175700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240618 | 175600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240618 | 175500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240618 | 175400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240618 | 175300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240618 | 175200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 93 | 20240618 | 175100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240618 | 175000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240618 | 174900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240618 | 174800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240618 | 174700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240618 | 174600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240618 | 174500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240618 | 174400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240618 | 174300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240618 | 174200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240618 | 174100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240618 | 174000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240618 | 173900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240618 | 173800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240618 | 173700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240618 | 173600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240618 | 173500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240618 | 173400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240618 | 173300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240618 | 173200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240618 | 173100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240618 | 173000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240618 | 172900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240618 | 172800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240618 | 172700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240618 | 172600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240618 | 172500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240618 | 172400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240618 | 172300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240618 | 172200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 123 | 20240618 | 172100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240618 | 172000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240618 | 171900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240618 | 171800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240618 | 171700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240618 | 171600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240618 | 171500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240618 | 171400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240618 | 171300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240618 | 171200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240618 | 171100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240618 | 171000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240618 | 170900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240618 | 170800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240618 | 170700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240618 | 170600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240618 | 170500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240618 | 170400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240618 | 170300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240618 | 170200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240618 | 170100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240618 | 170000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240618 | 165900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240618 | 165800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240618 | 165700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240618 | 165600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240618 | 165500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240618 | 165400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240618 | 165300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240618 | 165200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 153 | 20240618 | 165100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240618 | 165000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240618 | 164900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240618 | 164800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240618 | 164700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240618 | 164600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240618 | 164500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240618 | 164400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240618 | 164300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240618 | 164200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240618 | 164100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240618 | 164000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240618 | 163900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240618 | 163800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240618 | 163700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240618 | 163600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240618 | 163500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240618 | 163400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240618 | 163300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240618 | 163200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240618 | 163100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240618 | 163000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240618 | 162900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240618 | 162800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240618 | 162700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240618 | 162600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240618 | 162500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240618 | 162400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240618 | 162300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240618 | 162200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 183 | 20240618 | 162100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240618 | 162000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240618 | 161900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240618 | 161800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240618 | 161700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240618 | 161600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240618 | 161500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240618 | 161400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240618 | 161300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240618 | 161200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240618 | 161100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240618 | 161000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240618 | 160900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240618 | 160800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240618 | 160700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240618 | 160600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240618 | 160500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240618 | 160400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240618 | 160300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240618 | 160200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240618 | 160100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240618 | 160000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240618 | 155900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240618 | 155800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240618 | 155700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240618 | 155600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240618 | 155500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240618 | 155400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240618 | 155300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240618 | 155200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 213 | 20240618 | 155100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240618 | 155000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240618 | 154900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240618 | 154800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240618 | 154700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240618 | 154600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240618 | 154500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240618 | 154400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240618 | 154300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240618 | 154200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240618 | 154100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240618 | 154000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240618 | 153900 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240618 | 153800 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240618 | 153700 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240618 | 153600 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240618 | 153500 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240618 | 153400 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240618 | 153300 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240618 | 153200 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240618 | 153100 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240618 | 153000 | 17264486610 | 8550 | 8550 | 8550 | 8550 | 10171 |
| 235 | 20240618 | 152900 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240618 | 152800 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240618 | 152700 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240618 | 152600 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240618 | 152500 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240618 | 152400 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240618 | 152300 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240618 | 152200 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 243 | 20240618 | 152100 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240618 | 152000 | 17177524560 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240618 | 151900 | 17177524560 | 8470 | 8460 | 8490 | 8460 | 2639 |
| 246 | 20240618 | 151800 | 17155192640 | 8460 | 8490 | 8490 | 8460 | 5762 |
| 247 | 20240618 | 151700 | 17106403630 | 8490 | 8500 | 8500 | 8490 | 4643 |
| 248 | 20240618 | 151600 | 17066970660 | 8500 | 8500 | 8520 | 8500 | 958 |
| 249 | 20240618 | 151500 | 17058827310 | 8490 | 8520 | 8520 | 8490 | 1408 |
| 250 | 20240618 | 151400 | 17046846620 | 8510 | 8480 | 8520 | 8470 | 3017 |
| 251 | 20240618 | 151300 | 17021205070 | 8480 | 8470 | 8480 | 8470 | 1240 |
| 252 | 20240618 | 151200 | 17010695560 | 8470 | 8480 | 8480 | 8470 | 2529 |
| 253 | 20240618 | 151100 | 16989249690 | 8480 | 8450 | 8480 | 8430 | 6019 |
| 254 | 20240618 | 151000 | 16938371510 | 8440 | 8440 | 8480 | 8440 | 1408 |
| 255 | 20240618 | 150900 | 16926479770 | 8440 | 8440 | 8440 | 8430 | 287 |
| 256 | 20240618 | 150800 | 16924059170 | 8440 | 8440 | 8440 | 8440 | 114 |
| 257 | 20240618 | 150700 | 16923097010 | 8440 | 8440 | 8440 | 8430 | 542 |
| 258 | 20240618 | 150600 | 16918522550 | 8440 | 8420 | 8440 | 8410 | 677 |
| 259 | 20240618 | 150500 | 16912825490 | 8420 | 8440 | 8440 | 8420 | 1016 |
| 260 | 20240618 | 150400 | 16904265560 | 8440 | 8410 | 8440 | 8410 | 86 |
| 261 | 20240618 | 150300 | 16903541150 | 8420 | 8420 | 8420 | 8410 | 413 |
| 262 | 20240618 | 150200 | 16900067420 | 8420 | 8420 | 8420 | 8410 | 25 |
| 263 | 20240618 | 150100 | 16899856930 | 8420 | 8410 | 8420 | 8410 | 124 |
| 264 | 20240618 | 150000 | 16898813300 | 8420 | 8420 | 8420 | 8410 | 120 |
| 265 | 20240618 | 145900 | 16897803140 | 8420 | 8410 | 8450 | 8410 | 182 |
| 266 | 20240618 | 145800 | 16896270670 | 8410 | 8420 | 8440 | 8410 | 248 |
| 267 | 20240618 | 145700 | 16894182550 | 8420 | 8420 | 8420 | 8420 | 645 |
| 268 | 20240618 | 145600 | 16888751650 | 8450 | 8450 | 8450 | 8420 | 787 |
| 269 | 20240618 | 145500 | 16882111600 | 8440 | 8450 | 8450 | 8440 | 456 |
| 270 | 20240618 | 145400 | 16878258900 | 8450 | 8430 | 8450 | 8420 | 468 |
| 271 | 20240618 | 145300 | 16874308930 | 8410 | 8420 | 8420 | 8410 | 921 |
| 272 | 20240618 | 145200 | 16866560000 | 8420 | 8410 | 8420 | 8410 | 29 |
| 273 | 20240618 | 145100 | 16866316080 | 8410 | 8410 | 8410 | 8400 | 193 |
| 274 | 20240618 | 145000 | 16864693830 | 8410 | 8410 | 8410 | 8400 | 2291 |
| 275 | 20240618 | 144900 | 16845445520 | 8400 | 8410 | 8410 | 8400 | 658 |
| 276 | 20240618 | 144800 | 16839915670 | 8420 | 8410 | 8430 | 8410 | 411 |
| 277 | 20240618 | 144700 | 16836454510 | 8410 | 8410 | 8410 | 8410 | 1239 |
| 278 | 20240618 | 144600 | 16826034520 | 8410 | 8440 | 8450 | 8410 | 483 |
| 279 | 20240618 | 144500 | 16821968820 | 8410 | 8420 | 8420 | 8410 | 643 |
| 280 | 20240618 | 144400 | 16816557010 | 8420 | 8420 | 8420 | 8420 | 45 |
| 281 | 20240618 | 144300 | 16816178110 | 8420 | 8430 | 8430 | 8420 | 507 |
| 282 | 20240618 | 144200 | 16811908800 | 8430 | 8420 | 8430 | 8420 | 811 |
| 283 | 20240618 | 144100 | 16805080060 | 8420 | 8430 | 8450 | 8420 | 636 |
| 284 | 20240618 | 144000 | 16799717010 | 8430 | 8430 | 8430 | 8430 | 238 |
| 285 | 20240618 | 143900 | 16797710670 | 8420 | 8460 | 8460 | 8420 | 334 |
| 286 | 20240618 | 143800 | 16794897150 | 8460 | 8470 | 8470 | 8420 | 2013 |
| 287 | 20240618 | 143700 | 16777921100 | 8470 | 8450 | 8470 | 8450 | 1762 |
| 288 | 20240618 | 143600 | 16763004830 | 8460 | 8420 | 8460 | 8420 | 1339 |
| 289 | 20240618 | 143500 | 16751702190 | 8410 | 8410 | 8410 | 8410 | 213 |
| 290 | 20240618 | 143400 | 16749910860 | 8400 | 8400 | 8400 | 8400 | 498 |
| 291 | 20240618 | 143300 | 16745727660 | 8390 | 8390 | 8390 | 8390 | 23 |
| 292 | 20240618 | 143200 | 16745534690 | 8390 | 8420 | 8420 | 8390 | 3615 |
| 293 | 20240618 | 143100 | 16715163250 | 8410 | 8420 | 8420 | 8410 | 581 |
| 294 | 20240618 | 143000 | 16710271930 | 8420 | 8430 | 8440 | 8420 | 746 |
| 295 | 20240618 | 142900 | 16703986300 | 8430 | 8420 | 8430 | 8420 | 16 |
| 296 | 20240618 | 142800 | 16703851480 | 8430 | 8420 | 8430 | 8420 | 301 |
| 297 | 20240618 | 142700 | 16701316610 | 8420 | 8410 | 8430 | 8410 | 246 |
| 298 | 20240618 | 142600 | 16699245420 | 8430 | 8430 | 8430 | 8400 | 387 |
| 299 | 20240618 | 142500 | 16695991210 | 8440 | 8450 | 8450 | 8430 | 505 |
| 300 | 20240618 | 142400 | 16691732040 | 8450 | 8450 | 8460 | 8420 | 1845 |
| 301 | 20240618 | 142300 | 16676158170 | 8440 | 8450 | 8450 | 8440 | 270 |
| 302 | 20240618 | 142200 | 16673878170 | 8450 | 8400 | 8450 | 8400 | 648 |
| 303 | 20240618 | 142100 | 16668411090 | 8400 | 8400 | 8400 | 8390 | 1901 |
| 304 | 20240618 | 142000 | 16652448340 | 8400 | 8410 | 8430 | 8380 | 289 |
| 305 | 20240618 | 141900 | 16650020950 | 8380 | 8400 | 8400 | 8380 | 1030 |
| 306 | 20240618 | 141800 | 16641380910 | 8400 | 8430 | 8430 | 8400 | 1501 |
| 307 | 20240618 | 141700 | 16628759480 | 8420 | 8420 | 8430 | 8420 | 349 |
| 308 | 20240618 | 141600 | 16625820300 | 8410 | 8430 | 8430 | 8410 | 299 |
| 309 | 20240618 | 141500 | 16623302730 | 8420 | 8430 | 8430 | 8410 | 735 |
| 310 | 20240618 | 141400 | 16617110620 | 8430 | 8430 | 8430 | 8420 | 255 |
| 311 | 20240618 | 141300 | 16614962790 | 8440 | 8440 | 8440 | 8420 | 268 |
| 312 | 20240618 | 141200 | 16612700890 | 8440 | 8410 | 8440 | 8410 | 1160 |
| 313 | 20240618 | 141100 | 16602938750 | 8410 | 8420 | 8420 | 8410 | 80 |
| 314 | 20240618 | 141000 | 16602265930 | 8430 | 8390 | 8450 | 8390 | 960 |
| 315 | 20240618 | 140900 | 16594198000 | 8390 | 8390 | 8400 | 8380 | 1819 |
| 316 | 20240618 | 140800 | 16578938820 | 8400 | 8380 | 8400 | 8380 | 1509 |
| 317 | 20240618 | 140700 | 16566271700 | 8370 | 8390 | 8400 | 8370 | 1385 |
| 318 | 20240618 | 140600 | 16554662430 | 8390 | 8370 | 8390 | 8360 | 1788 |
| 319 | 20240618 | 140500 | 16539700930 | 8360 | 8390 | 8390 | 8360 | 2071 |
| 320 | 20240618 | 140400 | 16522349900 | 8370 | 8380 | 8400 | 8370 | 2590 |
| 321 | 20240618 | 140300 | 16500612700 | 8370 | 8360 | 8370 | 8350 | 1672 |
| 322 | 20240618 | 140200 | 16486623030 | 8350 | 8420 | 8430 | 8350 | 23758 |
| 323 | 20240618 | 140100 | 16287095790 | 8420 | 8430 | 8440 | 8420 | 1958 |
| 324 | 20240618 | 140000 | 16270603250 | 8430 | 8430 | 8430 | 8420 | 635 |
| 325 | 20240618 | 135900 | 16265250990 | 8440 | 8440 | 8450 | 8420 | 6817 |
| 326 | 20240618 | 135800 | 16207755410 | 8440 | 8460 | 8470 | 8440 | 8011 |
| 327 | 20240618 | 135700 | 16140048830 | 8470 | 8460 | 8470 | 8460 | 2212 |
| 328 | 20240618 | 135600 | 16121326060 | 8460 | 8470 | 8490 | 8460 | 2293 |
| 329 | 20240618 | 135500 | 16101912850 | 8470 | 8530 | 8530 | 8460 | 37813 |
| 330 | 20240618 | 135400 | 15780400180 | 8530 | 8530 | 8530 | 8520 | 696 |
| 331 | 20240618 | 135300 | 15774464290 | 8530 | 8530 | 8550 | 8530 | 2429 |
| 332 | 20240618 | 135200 | 15753743700 | 8530 | 8550 | 8550 | 8530 | 1041 |
| 333 | 20240618 | 135100 | 15744859200 | 8550 | 8550 | 8550 | 8540 | 3819 |
| 334 | 20240618 | 135000 | 15712207170 | 8580 | 8540 | 8580 | 8540 | 1163 |
| 335 | 20240618 | 134900 | 15702242760 | 8540 | 8520 | 8540 | 8520 | 1298 |
| 336 | 20240618 | 134800 | 15691161970 | 8530 | 8520 | 8530 | 8510 | 2167 |
| 337 | 20240618 | 134700 | 15672697410 | 8520 | 8530 | 8530 | 8520 | 2031 |
| 338 | 20240618 | 134600 | 15655377820 | 8540 | 8550 | 8550 | 8540 | 1513 |
| 339 | 20240618 | 134500 | 15642455280 | 8550 | 8540 | 8550 | 8540 | 591 |
| 340 | 20240618 | 134400 | 15637403490 | 8550 | 8540 | 8550 | 8540 | 178 |
| 341 | 20240618 | 134300 | 15635882950 | 8550 | 8540 | 8550 | 8540 | 984 |
| 342 | 20240618 | 134200 | 15627470770 | 8540 | 8550 | 8560 | 8540 | 2707 |
| 343 | 20240618 | 134100 | 15604346710 | 8560 | 8540 | 8560 | 8540 | 1254 |
| 344 | 20240618 | 134000 | 15593634010 | 8560 | 8540 | 8560 | 8540 | 128 |
| 345 | 20240618 | 133900 | 15592539770 | 8540 | 8540 | 8560 | 8540 | 875 |
| 346 | 20240618 | 133800 | 15585066970 | 8540 | 8540 | 8540 | 8540 | 465 |
| 347 | 20240618 | 133700 | 15581095870 | 8560 | 8530 | 8560 | 8530 | 503 |
| 348 | 20240618 | 133600 | 15576805250 | 8530 | 8530 | 8550 | 8530 | 273 |
| 349 | 20240618 | 133500 | 15574475900 | 8530 | 8520 | 8560 | 8520 | 734 |
| 350 | 20240618 | 133400 | 15568200130 | 8530 | 8520 | 8560 | 8520 | 526 |
| 351 | 20240618 | 133300 | 15563717850 | 8520 | 8550 | 8550 | 8520 | 3347 |
| 352 | 20240618 | 133200 | 15535167650 | 8540 | 8530 | 8540 | 8520 | 846 |
| 353 | 20240618 | 133100 | 15527955590 | 8540 | 8540 | 8540 | 8540 | 297 |
| 354 | 20240618 | 133000 | 15525419210 | 8540 | 8540 | 8550 | 8540 | 881 |
| 355 | 20240618 | 132900 | 15517895280 | 8540 | 8530 | 8560 | 8530 | 1999 |
| 356 | 20240618 | 132800 | 15500842950 | 8540 | 8560 | 8570 | 8530 | 4445 |
| 357 | 20240618 | 132700 | 15462915520 | 8560 | 8550 | 8560 | 8540 | 862 |
| 358 | 20240618 | 132600 | 15455550290 | 8560 | 8550 | 8570 | 8550 | 484 |
| 359 | 20240618 | 132500 | 15451411390 | 8550 | 8550 | 8570 | 8550 | 2278 |
| 360 | 20240618 | 132400 | 15431934470 | 8550 | 8570 | 8570 | 8550 | 3756 |
| 361 | 20240618 | 132300 | 15399814270 | 8570 | 8570 | 8570 | 8570 | 70 |
| 362 | 20240618 | 132200 | 15399214370 | 8570 | 8580 | 8580 | 8570 | 294 |
| 363 | 20240618 | 132100 | 15396694610 | 8570 | 8570 | 8580 | 8570 | 1211 |
| 364 | 20240618 | 132000 | 15386316210 | 8570 | 8590 | 8600 | 8570 | 2341 |
| 365 | 20240618 | 131900 | 15366220870 | 8590 | 8600 | 8600 | 8580 | 777 |
| 366 | 20240618 | 131800 | 15359553860 | 8590 | 8590 | 8590 | 8590 | 123 |
| 367 | 20240618 | 131700 | 15358497290 | 8590 | 8580 | 8590 | 8580 | 244 |
| 368 | 20240618 | 131600 | 15356403680 | 8590 | 8570 | 8590 | 8570 | 274 |
| 369 | 20240618 | 131500 | 15354053850 | 8580 | 8580 | 8580 | 8580 | 286 |
| 370 | 20240618 | 131400 | 15351599970 | 8580 | 8590 | 8590 | 8580 | 80 |
| 371 | 20240618 | 131300 | 15350913520 | 8590 | 8590 | 8590 | 8580 | 1195 |
| 372 | 20240618 | 131200 | 15340657270 | 8590 | 8600 | 8600 | 8590 | 286 |
| 373 | 20240618 | 131100 | 15338199270 | 8600 | 8600 | 8600 | 8580 | 304 |
| 374 | 20240618 | 131000 | 15335584990 | 8600 | 8570 | 8600 | 8570 | 1084 |
| 375 | 20240618 | 130900 | 15326283930 | 8570 | 8560 | 8570 | 8560 | 384 |
| 376 | 20240618 | 130800 | 15322996220 | 8570 | 8570 | 8570 | 8570 | 100 |
| 377 | 20240618 | 130700 | 15322139220 | 8570 | 8560 | 8570 | 8560 | 1013 |
| 378 | 20240618 | 130600 | 15313467520 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 379 | 20240618 | 130500 | 15304871810 | 8580 | 8570 | 8580 | 8570 | 696 |
| 380 | 20240618 | 130400 | 15298906670 | 8580 | 8590 | 8590 | 8560 | 3213 |
| 381 | 20240618 | 130300 | 15271348850 | 8590 | 8600 | 8610 | 8590 | 433 |
| 382 | 20240618 | 130200 | 15267628220 | 8600 | 8600 | 8610 | 8600 | 1288 |
| 383 | 20240618 | 130100 | 15256550920 | 8600 | 8590 | 8600 | 8590 | 251 |
| 384 | 20240618 | 130000 | 15254393820 | 8590 | 8580 | 8610 | 8580 | 1270 |
| 385 | 20240618 | 125900 | 15243479110 | 8610 | 8620 | 8620 | 8570 | 988 |
| 386 | 20240618 | 125800 | 15234988050 | 8610 | 8640 | 8640 | 8610 | 176 |
| 387 | 20240618 | 125700 | 15233469960 | 8640 | 8640 | 8650 | 8640 | 424 |
| 388 | 20240618 | 125600 | 15229805810 | 8580 | 8600 | 8640 | 8580 | 2779 |
| 389 | 20240618 | 125500 | 15205837360 | 8600 | 8600 | 8600 | 8600 | 47 |
| 390 | 20240618 | 125400 | 15205433160 | 8600 | 8620 | 8620 | 8560 | 1666 |
| 391 | 20240618 | 125300 | 15191129750 | 8620 | 8630 | 8630 | 8620 | 38 |
| 392 | 20240618 | 125200 | 15190801890 | 8590 | 8600 | 8630 | 8590 | 1018 |
| 393 | 20240618 | 125100 | 15182035890 | 8600 | 8560 | 8600 | 8550 | 7097 |
| 394 | 20240618 | 125000 | 15121197870 | 8560 | 8600 | 8600 | 8560 | 3363 |
| 395 | 20240618 | 124900 | 15092389140 | 8610 | 8620 | 8620 | 8610 | 459 |
| 396 | 20240618 | 124800 | 15088435810 | 8620 | 8620 | 8620 | 8610 | 244 |
| 397 | 20240618 | 124700 | 15086332540 | 8610 | 8620 | 8620 | 8610 | 462 |
| 398 | 20240618 | 124600 | 15082353720 | 8610 | 8610 | 8620 | 8610 | 562 |
| 399 | 20240618 | 124500 | 15077512240 | 8580 | 8610 | 8610 | 8580 | 1209 |
| 400 | 20240618 | 124400 | 15067110650 | 8610 | 8620 | 8630 | 8610 | 572 |
| 401 | 20240618 | 124300 | 15062180970 | 8630 | 8620 | 8630 | 8620 | 149 |
| 402 | 20240618 | 124200 | 15060895800 | 8620 | 8610 | 8620 | 8610 | 1345 |
| 403 | 20240618 | 124100 | 15049303710 | 8610 | 8600 | 8610 | 8590 | 1407 |
| 404 | 20240618 | 124000 | 15037209640 | 8600 | 8600 | 8600 | 8600 | 245 |
| 405 | 20240618 | 123900 | 15035102640 | 8600 | 8600 | 8600 | 8600 | 530 |
| 406 | 20240618 | 123800 | 15030544640 | 8600 | 8600 | 8600 | 8600 | 149 |
| 407 | 20240618 | 123700 | 15029263240 | 8600 | 8590 | 8600 | 8570 | 839 |
| 408 | 20240618 | 123600 | 15022059180 | 8580 | 8580 | 8580 | 8580 | 107 |
| 409 | 20240618 | 123500 | 15021141120 | 8580 | 8580 | 8580 | 8580 | 288 |
| 410 | 20240618 | 123400 | 15018670080 | 8580 | 8580 | 8580 | 8580 | 168 |
| 411 | 20240618 | 123300 | 15017228640 | 8580 | 8580 | 8580 | 8580 | 160 |
| 412 | 20240618 | 123200 | 15015855840 | 8550 | 8550 | 8550 | 8550 | 3330 |
| 413 | 20240618 | 123100 | 14987384340 | 8550 | 8560 | 8560 | 8550 | 2880 |
| 414 | 20240618 | 123000 | 14962758380 | 8550 | 8560 | 8570 | 8550 | 233 |
| 415 | 20240618 | 122900 | 14960764100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 416 | 20240618 | 122800 | 14960764100 | 8540 | 8540 | 8560 | 8540 | 2542 |
| 417 | 20240618 | 122700 | 14939038010 | 8550 | 8560 | 8560 | 8550 | 2421 |
| 418 | 20240618 | 122600 | 14918337210 | 8550 | 8570 | 8570 | 8550 | 2449 |
| 419 | 20240618 | 122500 | 14897377390 | 8560 | 8570 | 8600 | 8560 | 970 |
| 420 | 20240618 | 122400 | 14889061900 | 8570 | 8580 | 8580 | 8570 | 711 |
| 421 | 20240618 | 122300 | 14882962250 | 8580 | 8590 | 8600 | 8580 | 1228 |
| 422 | 20240618 | 122200 | 14872424410 | 8580 | 8580 | 8590 | 8580 | 340 |
| 423 | 20240618 | 122100 | 14869506960 | 8580 | 8580 | 8580 | 8580 | 207 |
| 424 | 20240618 | 122000 | 14867730900 | 8580 | 8590 | 8590 | 8580 | 2009 |
| 425 | 20240618 | 121900 | 14850492580 | 8600 | 8590 | 8600 | 8590 | 112 |
| 426 | 20240618 | 121800 | 14849530380 | 8600 | 8590 | 8600 | 8580 | 398 |
| 427 | 20240618 | 121700 | 14846110720 | 8590 | 8610 | 8610 | 8590 | 1052 |
| 428 | 20240618 | 121600 | 14837072400 | 8600 | 8600 | 8620 | 8600 | 651 |
| 429 | 20240618 | 121500 | 14831471730 | 8620 | 8610 | 8620 | 8600 | 435 |
| 430 | 20240618 | 121400 | 14827727960 | 8610 | 8600 | 8610 | 8600 | 327 |
| 431 | 20240618 | 121300 | 14824912980 | 8600 | 8600 | 8600 | 8600 | 102 |
| 432 | 20240618 | 121200 | 14824035780 | 8600 | 8600 | 8600 | 8600 | 432 |
| 433 | 20240618 | 121100 | 14820320580 | 8600 | 8620 | 8620 | 8600 | 807 |
| 434 | 20240618 | 121000 | 14813376140 | 8620 | 8620 | 8620 | 8610 | 545 |
| 435 | 20240618 | 120900 | 14808680230 | 8620 | 8620 | 8620 | 8610 | 250 |
| 436 | 20240618 | 120800 | 14806526720 | 8620 | 8620 | 8620 | 8620 | 31 |
| 437 | 20240618 | 120700 | 14806259500 | 8610 | 8610 | 8610 | 8610 | 1545 |
| 438 | 20240618 | 120600 | 14792957050 | 8600 | 8610 | 8620 | 8600 | 192 |
| 439 | 20240618 | 120500 | 14791305610 | 8610 | 8600 | 8610 | 8600 | 332 |
| 440 | 20240618 | 120400 | 14788447540 | 8600 | 8600 | 8610 | 8600 | 223 |
| 441 | 20240618 | 120300 | 14786529730 | 8610 | 8630 | 8630 | 8610 | 877 |
| 442 | 20240618 | 120200 | 14778974330 | 8620 | 8640 | 8640 | 8620 | 452 |
| 443 | 20240618 | 120100 | 14775076570 | 8640 | 8620 | 8640 | 8610 | 2136 |
| 444 | 20240618 | 120000 | 14756632710 | 8610 | 8600 | 8610 | 8600 | 739 |
| 445 | 20240618 | 115900 | 14750273210 | 8600 | 8620 | 8620 | 8600 | 155 |
| 446 | 20240618 | 115800 | 14748937300 | 8620 | 8610 | 8630 | 8580 | 1394 |
| 447 | 20240618 | 115700 | 14736939900 | 8610 | 8590 | 8610 | 8590 | 758 |
| 448 | 20240618 | 115600 | 14730419920 | 8590 | 8560 | 8590 | 8560 | 1171 |
| 449 | 20240618 | 115500 | 14720366620 | 8560 | 8560 | 8580 | 8560 | 16 |
| 450 | 20240618 | 115400 | 14720229640 | 8560 | 8580 | 8580 | 8560 | 505 |
| 451 | 20240618 | 115300 | 14715900740 | 8580 | 8550 | 8580 | 8550 | 738 |
| 452 | 20240618 | 115200 | 14709587840 | 8550 | 8550 | 8580 | 8550 | 1575 |
| 453 | 20240618 | 115100 | 14696117830 | 8540 | 8540 | 8540 | 8540 | 638 |
| 454 | 20240618 | 115000 | 14690669310 | 8520 | 8520 | 8520 | 8510 | 135 |
| 455 | 20240618 | 114900 | 14689519360 | 8520 | 8510 | 8520 | 8510 | 8338 |
| 456 | 20240618 | 114800 | 14618558350 | 8520 | 8530 | 8530 | 8520 | 5180 |
| 457 | 20240618 | 114700 | 14574412200 | 8530 | 8550 | 8580 | 8530 | 1703 |
| 458 | 20240618 | 114600 | 14559863240 | 8550 | 8540 | 8550 | 8540 | 1319 |
| 459 | 20240618 | 114500 | 14548598970 | 8540 | 8550 | 8580 | 8540 | 1860 |
| 460 | 20240618 | 114400 | 14532695010 | 8580 | 8560 | 8580 | 8550 | 1823 |
| 461 | 20240618 | 114300 | 14517097180 | 8560 | 8590 | 8590 | 8560 | 1524 |
| 462 | 20240618 | 114200 | 14504048400 | 8570 | 8580 | 8580 | 8560 | 4212 |
| 463 | 20240618 | 114100 | 14467952440 | 8580 | 8590 | 8590 | 8580 | 352 |
| 464 | 20240618 | 114000 | 14464930330 | 8580 | 8580 | 8590 | 8580 | 1161 |
| 465 | 20240618 | 113900 | 14454968850 | 8580 | 8600 | 8610 | 8580 | 4757 |
| 466 | 20240618 | 113800 | 14414103920 | 8590 | 8580 | 8590 | 8580 | 2236 |
| 467 | 20240618 | 113700 | 14394911130 | 8580 | 8590 | 8600 | 8580 | 1368 |
| 468 | 20240618 | 113600 | 14383170560 | 8600 | 8600 | 8600 | 8580 | 5479 |
| 469 | 20240618 | 113500 | 14336101800 | 8600 | 8620 | 8620 | 8600 | 1656 |
| 470 | 20240618 | 113400 | 14321851400 | 8620 | 8640 | 8640 | 8610 | 1421 |
| 471 | 20240618 | 113300 | 14309602170 | 8620 | 8640 | 8640 | 8620 | 5133 |
| 472 | 20240618 | 113200 | 14265331910 | 8640 | 8650 | 8650 | 8640 | 725 |
| 473 | 20240618 | 113100 | 14259067620 | 8640 | 8640 | 8640 | 8630 | 67 |
| 474 | 20240618 | 113000 | 14258488750 | 8630 | 8640 | 8660 | 8630 | 603 |
| 475 | 20240618 | 112900 | 14253273500 | 8650 | 8630 | 8650 | 8630 | 2755 |
| 476 | 20240618 | 112800 | 14229468770 | 8620 | 8600 | 8620 | 8590 | 860 |
| 477 | 20240618 | 112700 | 14222064590 | 8610 | 8600 | 8610 | 8580 | 1519 |
| 478 | 20240618 | 112600 | 14209012280 | 8590 | 8580 | 8590 | 8580 | 906 |
| 479 | 20240618 | 112500 | 14201231760 | 8580 | 8590 | 8600 | 8580 | 2560 |
| 480 | 20240618 | 112400 | 14179252390 | 8590 | 8600 | 8600 | 8590 | 1680 |
| 481 | 20240618 | 112300 | 14164806070 | 8590 | 8610 | 8610 | 8590 | 1797 |
| 482 | 20240618 | 112200 | 14149353030 | 8610 | 8610 | 8610 | 8600 | 677 |
| 483 | 20240618 | 112100 | 14143529140 | 8610 | 8600 | 8620 | 8600 | 739 |
| 484 | 20240618 | 112000 | 14137161040 | 8600 | 8620 | 8620 | 8600 | 591 |
| 485 | 20240618 | 111900 | 14132073400 | 8620 | 8620 | 8620 | 8600 | 1115 |
| 486 | 20240618 | 111800 | 14122472740 | 8610 | 8590 | 8610 | 8590 | 1144 |
| 487 | 20240618 | 111700 | 14112632870 | 8590 | 8580 | 8590 | 8570 | 888 |
| 488 | 20240618 | 111600 | 14105014560 | 8580 | 8590 | 8590 | 8580 | 987 |
| 489 | 20240618 | 111500 | 14096538600 | 8580 | 8590 | 8600 | 8580 | 298 |
| 490 | 20240618 | 111400 | 14093978830 | 8600 | 8600 | 8600 | 8590 | 330 |
| 491 | 20240618 | 111300 | 14091142930 | 8600 | 8590 | 8600 | 8590 | 2195 |
| 492 | 20240618 | 111200 | 14072267670 | 8600 | 8590 | 8600 | 8590 | 845 |
| 493 | 20240618 | 111100 | 14065002100 | 8590 | 8600 | 8600 | 8590 | 1088 |
| 494 | 20240618 | 111000 | 14055645530 | 8620 | 8600 | 8620 | 8600 | 491 |
| 495 | 20240618 | 110900 | 14051420850 | 8640 | 8620 | 8640 | 8600 | 2783 |
| 496 | 20240618 | 110800 | 14027462510 | 8630 | 8640 | 8640 | 8630 | 2116 |
| 497 | 20240618 | 110700 | 14009200620 | 8640 | 8640 | 8640 | 8630 | 130 |
| 498 | 20240618 | 110600 | 14008078050 | 8650 | 8640 | 8650 | 8630 | 2127 |
| 499 | 20240618 | 110500 | 13989693810 | 8620 | 8620 | 8640 | 8590 | 2014 |
| 500 | 20240618 | 110400 | 13972350110 | 8620 | 8620 | 8620 | 8600 | 1014 |
| 501 | 20240618 | 110300 | 13963617850 | 8620 | 8590 | 8620 | 8580 | 2620 |
| 502 | 20240618 | 110200 | 13941102300 | 8590 | 8610 | 8610 | 8590 | 984 |
| 503 | 20240618 | 110100 | 13932639870 | 8610 | 8600 | 8610 | 8600 | 987 |
| 504 | 20240618 | 110000 | 13924142370 | 8600 | 8590 | 8610 | 8560 | 1084 |
| 505 | 20240618 | 105900 | 13914836380 | 8600 | 8590 | 8610 | 8590 | 385 |
| 506 | 20240618 | 105800 | 13911527960 | 8560 | 8590 | 8590 | 8560 | 3985 |
| 507 | 20240618 | 105700 | 13877345550 | 8590 | 8570 | 8590 | 8560 | 4521 |
| 508 | 20240618 | 105600 | 13838624740 | 8570 | 8610 | 8610 | 8570 | 4765 |
| 509 | 20240618 | 105500 | 13797702320 | 8610 | 8620 | 8630 | 8610 | 772 |
| 510 | 20240618 | 105400 | 13791049670 | 8620 | 8630 | 8640 | 8620 | 3486 |
| 511 | 20240618 | 105300 | 13760972710 | 8630 | 8620 | 8630 | 8620 | 906 |
| 512 | 20240618 | 105200 | 13753155120 | 8620 | 8620 | 8640 | 8620 | 740 |
| 513 | 20240618 | 105100 | 13746771280 | 8640 | 8600 | 8650 | 8590 | 3296 |
| 514 | 20240618 | 105000 | 13718368100 | 8600 | 8630 | 8630 | 8600 | 3369 |
| 515 | 20240618 | 104900 | 13689351760 | 8630 | 8620 | 8650 | 8610 | 2832 |
| 516 | 20240618 | 104800 | 13664900560 | 8630 | 8600 | 8630 | 8600 | 1231 |
| 517 | 20240618 | 104700 | 13654290260 | 8630 | 8630 | 8630 | 8600 | 5066 |
| 518 | 20240618 | 104600 | 13610607120 | 8630 | 8610 | 8630 | 8610 | 2166 |
| 519 | 20240618 | 104500 | 13591944610 | 8620 | 8620 | 8620 | 8600 | 1922 |
| 520 | 20240618 | 104400 | 13575393510 | 8610 | 8620 | 8630 | 8600 | 5139 |
| 521 | 20240618 | 104300 | 13531164790 | 8620 | 8610 | 8630 | 8610 | 3953 |
| 522 | 20240618 | 104200 | 13497093680 | 8610 | 8660 | 8660 | 8610 | 4280 |
| 523 | 20240618 | 104100 | 13460135510 | 8660 | 8670 | 8670 | 8650 | 6367 |
| 524 | 20240618 | 104000 | 13404992500 | 8670 | 8650 | 8690 | 8640 | 12088 |
| 525 | 20240618 | 103900 | 13300197270 | 8650 | 8640 | 8660 | 8630 | 6854 |
| 526 | 20240618 | 103800 | 13240944010 | 8620 | 8560 | 8620 | 8560 | 5074 |
| 527 | 20240618 | 103700 | 13197328560 | 8530 | 8530 | 8570 | 8530 | 1205 |
| 528 | 20240618 | 103600 | 13187033620 | 8530 | 8540 | 8560 | 8530 | 5809 |
| 529 | 20240618 | 103500 | 13137447330 | 8550 | 8550 | 8560 | 8540 | 2474 |
| 530 | 20240618 | 103400 | 13116292640 | 8550 | 8550 | 8570 | 8550 | 1447 |
| 531 | 20240618 | 103300 | 13103910650 | 8550 | 8570 | 8570 | 8520 | 21226 |
| 532 | 20240618 | 103200 | 12922601270 | 8590 | 8590 | 8620 | 8570 | 9458 |
| 533 | 20240618 | 103100 | 12841309640 | 8570 | 8570 | 8600 | 8550 | 5005 |
| 534 | 20240618 | 103000 | 12798389630 | 8550 | 8550 | 8570 | 8550 | 4906 |
| 535 | 20240618 | 102900 | 12756408870 | 8560 | 8590 | 8590 | 8550 | 12773 |
| 536 | 20240618 | 102800 | 12646903770 | 8590 | 8590 | 8610 | 8590 | 4226 |
| 537 | 20240618 | 102700 | 12610595490 | 8610 | 8610 | 8640 | 8590 | 7104 |
| 538 | 20240618 | 102600 | 12549434390 | 8610 | 8610 | 8620 | 8600 | 3181 |
| 539 | 20240618 | 102500 | 12522048210 | 8600 | 8620 | 8620 | 8600 | 8574 |
| 540 | 20240618 | 102400 | 12448229260 | 8620 | 8640 | 8650 | 8610 | 5548 |
| 541 | 20240618 | 102300 | 12400346000 | 8650 | 8580 | 8650 | 8580 | 11918 |
| 542 | 20240618 | 102200 | 12297722560 | 8600 | 8620 | 8630 | 8560 | 23243 |
| 543 | 20240618 | 102100 | 12097996070 | 8630 | 8680 | 8680 | 8620 | 16623 |
| 544 | 20240618 | 102000 | 11954310290 | 8680 | 8710 | 8710 | 8680 | 5467 |
| 545 | 20240618 | 101900 | 11906780810 | 8700 | 8720 | 8750 | 8670 | 12033 |
| 546 | 20240618 | 101800 | 11801908680 | 8740 | 8760 | 8760 | 8720 | 7770 |
| 547 | 20240618 | 101700 | 11734027740 | 8730 | 8720 | 8780 | 8700 | 9908 |
| 548 | 20240618 | 101600 | 11647672610 | 8730 | 8790 | 8800 | 8720 | 15295 |
| 549 | 20240618 | 101500 | 11513700490 | 8790 | 8750 | 8800 | 8710 | 16926 |
| 550 | 20240618 | 101400 | 11365460780 | 8750 | 8810 | 8810 | 8700 | 36524 |
| 551 | 20240618 | 101300 | 11046231120 | 8810 | 8850 | 8870 | 8810 | 18751 |
| 552 | 20240618 | 101200 | 10880593150 | 8870 | 8890 | 8920 | 8850 | 14203 |
| 553 | 20240618 | 101100 | 10754622530 | 8890 | 8870 | 8920 | 8870 | 12278 |
| 554 | 20240618 | 101000 | 10645512340 | 8890 | 8910 | 8930 | 8860 | 25968 |
| 555 | 20240618 | 100900 | 10414622600 | 8920 | 8980 | 8990 | 8920 | 17757 |
| 556 | 20240618 | 100800 | 10255747130 | 8940 | 8920 | 9000 | 8900 | 23364 |
| 557 | 20240618 | 100700 | 10046753990 | 8910 | 8960 | 8970 | 8910 | 24368 |
| 558 | 20240618 | 100600 | 9828838690 | 8960 | 9060 | 9080 | 8940 | 40172 |
| 559 | 20240618 | 100500 | 9467260850 | 9050 | 8970 | 9070 | 8960 | 45082 |
| 560 | 20240618 | 100400 | 9060484290 | 8960 | 8960 | 8970 | 8920 | 24858 |
| 561 | 20240618 | 100300 | 8837990370 | 8960 | 8940 | 9010 | 8920 | 29560 |
| 562 | 20240618 | 100200 | 8572961730 | 8940 | 9090 | 9120 | 8910 | 70217 |
| 563 | 20240618 | 100100 | 7940699210 | 9100 | 9080 | 9150 | 8980 | 110763 |
| 564 | 20240618 | 100000 | 6939160770 | 9080 | 8800 | 9150 | 8800 | 160851 |
| 565 | 20240618 | 095900 | 5501141110 | 8800 | 8730 | 8820 | 8710 | 24674 |
| 566 | 20240618 | 095800 | 5284858380 | 8730 | 8730 | 8740 | 8700 | 14041 |
| 567 | 20240618 | 095700 | 5162413220 | 8710 | 8750 | 8750 | 8700 | 8238 |
| 568 | 20240618 | 095600 | 5090678070 | 8750 | 8730 | 8770 | 8700 | 11411 |
| 569 | 20240618 | 095500 | 4991036610 | 8730 | 8720 | 8750 | 8710 | 7158 |
| 570 | 20240618 | 095400 | 4928659210 | 8720 | 8770 | 8770 | 8700 | 20104 |
| 571 | 20240618 | 095300 | 4752924520 | 8770 | 8700 | 8790 | 8700 | 12667 |
| 572 | 20240618 | 095200 | 4642069000 | 8700 | 8820 | 8820 | 8690 | 17914 |
| 573 | 20240618 | 095100 | 4484876320 | 8820 | 8770 | 8820 | 8750 | 31004 |
| 574 | 20240618 | 095000 | 4212606760 | 8760 | 8780 | 8780 | 8720 | 15645 |
| 575 | 20240618 | 094900 | 4075420020 | 8770 | 8670 | 8780 | 8660 | 15422 |
| 576 | 20240618 | 094800 | 3940612680 | 8680 | 8670 | 8680 | 8650 | 7374 |
| 577 | 20240618 | 094700 | 3876723730 | 8670 | 8710 | 8720 | 8660 | 11438 |
| 578 | 20240618 | 094600 | 3777304000 | 8720 | 8680 | 8740 | 8660 | 7781 |
| 579 | 20240618 | 094500 | 3709613540 | 8680 | 8670 | 8700 | 8650 | 10106 |
| 580 | 20240618 | 094400 | 3622038010 | 8670 | 8570 | 8670 | 8570 | 6061 |
| 581 | 20240618 | 094300 | 3569904960 | 8570 | 8590 | 8590 | 8550 | 3989 |
| 582 | 20240618 | 094200 | 3535738550 | 8590 | 8600 | 8600 | 8560 | 6402 |
| 583 | 20240618 | 094100 | 3480828140 | 8600 | 8600 | 8680 | 8570 | 7521 |
| 584 | 20240618 | 094000 | 3416043790 | 8610 | 8680 | 8690 | 8590 | 13064 |
| 585 | 20240618 | 093900 | 3303154590 | 8690 | 8720 | 8720 | 8660 | 9702 |
| 586 | 20240618 | 093800 | 3218937030 | 8760 | 8820 | 8820 | 8720 | 37505 |
| 587 | 20240618 | 093700 | 2889876110 | 8820 | 8750 | 8850 | 8700 | 52816 |
| 588 | 20240618 | 093600 | 2426090400 | 8750 | 8710 | 8790 | 8590 | 45731 |
| 589 | 20240618 | 093500 | 2027041170 | 8710 | 8600 | 8710 | 8600 | 27440 |
| 590 | 20240618 | 093400 | 1789508270 | 8590 | 8570 | 8600 | 8550 | 4917 |
| 591 | 20240618 | 093300 | 1747339380 | 8570 | 8550 | 8580 | 8550 | 7295 |
| 592 | 20240618 | 093200 | 1684845190 | 8550 | 8540 | 8570 | 8540 | 7155 |
| 593 | 20240618 | 093100 | 1623588400 | 8550 | 8480 | 8580 | 8470 | 7877 |
| 594 | 20240618 | 093000 | 1556436660 | 8470 | 8510 | 8510 | 8450 | 525 |
| 595 | 20240618 | 092900 | 1551995630 | 8440 | 8440 | 8510 | 8440 | 18672 |
| 596 | 20240618 | 092800 | 1394386980 | 8440 | 8500 | 8540 | 8440 | 6150 |
| 597 | 20240618 | 092700 | 1342263740 | 8500 | 8560 | 8600 | 8500 | 5734 |
| 598 | 20240618 | 092600 | 1293125320 | 8560 | 8540 | 8630 | 8540 | 14258 |
| 599 | 20240618 | 092500 | 1170468920 | 8550 | 8480 | 8560 | 8480 | 17532 |
| 600 | 20240618 | 092400 | 1021045480 | 8480 | 8450 | 8480 | 8450 | 4970 |
| 601 | 20240618 | 092300 | 978989830 | 8450 | 8500 | 8500 | 8450 | 8684 |
| 602 | 20240618 | 092200 | 905225440 | 8500 | 8470 | 8520 | 8450 | 11878 |
| 603 | 20240618 | 092100 | 804440090 | 8470 | 8390 | 8480 | 8390 | 3365 |
| 604 | 20240618 | 092000 | 775997690 | 8390 | 8420 | 8440 | 8390 | 3949 |
| 605 | 20240618 | 091900 | 742825590 | 8410 | 8470 | 8470 | 8400 | 2554 |
| 606 | 20240618 | 091800 | 721300140 | 8470 | 8430 | 8510 | 8380 | 14809 |
| 607 | 20240618 | 091700 | 595934200 | 8420 | 8410 | 8420 | 8400 | 6028 |
| 608 | 20240618 | 091600 | 545233850 | 8410 | 8370 | 8420 | 8370 | 2840 |
| 609 | 20240618 | 091500 | 521369750 | 8380 | 8330 | 8380 | 8330 | 2230 |
| 610 | 20240618 | 091400 | 502743040 | 8330 | 8400 | 8400 | 8330 | 3687 |
| 611 | 20240618 | 091300 | 471878350 | 8410 | 8450 | 8450 | 8410 | 5629 |
| 612 | 20240618 | 091200 | 424415940 | 8450 | 8480 | 8490 | 8440 | 2212 |
| 613 | 20240618 | 091100 | 405682640 | 8490 | 8390 | 8500 | 8370 | 7084 |
| 614 | 20240618 | 091000 | 345782900 | 8370 | 8370 | 8370 | 8340 | 1845 |
| 615 | 20240618 | 090900 | 330348390 | 8370 | 8380 | 8390 | 8360 | 2399 |
| 616 | 20240618 | 090800 | 310231820 | 8380 | 8400 | 8400 | 8380 | 4956 |
| 617 | 20240618 | 090700 | 268640200 | 8390 | 8350 | 8400 | 8350 | 1700 |
| 618 | 20240618 | 090600 | 254370900 | 8340 | 8300 | 8380 | 8280 | 1821 |
| 619 | 20240618 | 090500 | 239216620 | 8300 | 8310 | 8320 | 8270 | 2434 |
| 620 | 20240618 | 090400 | 219023970 | 8320 | 8320 | 8330 | 8300 | 3353 |
| 621 | 20240618 | 090300 | 191107720 | 8330 | 8310 | 8330 | 8300 | 2038 |
| 622 | 20240618 | 090200 | 174164200 | 8310 | 8220 | 8340 | 8210 | 2188 |
| 623 | 20240618 | 090100 | 156131390 | 8210 | 8420 | 8430 | 8110 | 7996 |
| 624 | 20240618 | 090000 | 89399000 | 8420 | 8500 | 8500 | 8410 | 10307 |