33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 3 | 20240719 | 192000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240719 | 191900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240719 | 191800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240719 | 191700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240719 | 191600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240719 | 191500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240719 | 191400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240719 | 191300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240719 | 191200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240719 | 191100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240719 | 191000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240719 | 190900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240719 | 190800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240719 | 190700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240719 | 190600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240719 | 190500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240719 | 190400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240719 | 190300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240719 | 190200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240719 | 190100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240719 | 190000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240719 | 185900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240719 | 185800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240719 | 185700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240719 | 185600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240719 | 185500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240719 | 185400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240719 | 185300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240719 | 185200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240719 | 185100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 33 | 20240719 | 185000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240719 | 184900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240719 | 184800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240719 | 184700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240719 | 184600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240719 | 184500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240719 | 184400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240719 | 184300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240719 | 184200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240719 | 184100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240719 | 184000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240719 | 183900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240719 | 183800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240719 | 183700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240719 | 183600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240719 | 183500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240719 | 183400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240719 | 183300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240719 | 183200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240719 | 183100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240719 | 183000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240719 | 182900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240719 | 182800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240719 | 182700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240719 | 182600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240719 | 182500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240719 | 182400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240719 | 182300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240719 | 182200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240719 | 182100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 63 | 20240719 | 182000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240719 | 181900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240719 | 181800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240719 | 181700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240719 | 181600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240719 | 181500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240719 | 181400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240719 | 181300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240719 | 181200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240719 | 181100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240719 | 181000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240719 | 180900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240719 | 180800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240719 | 180700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240719 | 180600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240719 | 180500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240719 | 180400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240719 | 180300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240719 | 180200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240719 | 180100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240719 | 180000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240719 | 175900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240719 | 175800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240719 | 175700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240719 | 175600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240719 | 175500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240719 | 175400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240719 | 175300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240719 | 175200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240719 | 175100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 93 | 20240719 | 175000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240719 | 174900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240719 | 174800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240719 | 174700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240719 | 174600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240719 | 174500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240719 | 174400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240719 | 174300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240719 | 174200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240719 | 174100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240719 | 174000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240719 | 173900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240719 | 173800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240719 | 173700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240719 | 173600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240719 | 173500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240719 | 173400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240719 | 173300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240719 | 173200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240719 | 173100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240719 | 173000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240719 | 172900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240719 | 172800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240719 | 172700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240719 | 172600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240719 | 172500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240719 | 172400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240719 | 172300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240719 | 172200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240719 | 172100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 123 | 20240719 | 172000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240719 | 171900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240719 | 171800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240719 | 171700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240719 | 171600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240719 | 171500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240719 | 171400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240719 | 171300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240719 | 171200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240719 | 171100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240719 | 171000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240719 | 170900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240719 | 170800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240719 | 170700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240719 | 170600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240719 | 170500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240719 | 170400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240719 | 170300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240719 | 170200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240719 | 170100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240719 | 170000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240719 | 165900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240719 | 165800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240719 | 165700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240719 | 165600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240719 | 165500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240719 | 165400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240719 | 165300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240719 | 165200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240719 | 165100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 153 | 20240719 | 165000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240719 | 164900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240719 | 164800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240719 | 164700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240719 | 164600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240719 | 164500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240719 | 164400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240719 | 164300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240719 | 164200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240719 | 164100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240719 | 164000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240719 | 163900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240719 | 163800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240719 | 163700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240719 | 163600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240719 | 163500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240719 | 163400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240719 | 163300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240719 | 163200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240719 | 163100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240719 | 163000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240719 | 162900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240719 | 162800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240719 | 162700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240719 | 162600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240719 | 162500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240719 | 162400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240719 | 162300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240719 | 162200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240719 | 162100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 183 | 20240719 | 162000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240719 | 161900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240719 | 161800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240719 | 161700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240719 | 161600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240719 | 161500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240719 | 161400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240719 | 161300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240719 | 161200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240719 | 161100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240719 | 161000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240719 | 160900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240719 | 160800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240719 | 160700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240719 | 160600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240719 | 160500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240719 | 160400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240719 | 160300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240719 | 160200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240719 | 160100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240719 | 160000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240719 | 155900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240719 | 155800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240719 | 155700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240719 | 155600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240719 | 155500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240719 | 155400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240719 | 155300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240719 | 155200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240719 | 155100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 213 | 20240719 | 155000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240719 | 154900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240719 | 154800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240719 | 154700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240719 | 154600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240719 | 154500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240719 | 154400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240719 | 154300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240719 | 154200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240719 | 154100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240719 | 154000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240719 | 153900 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240719 | 153800 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240719 | 153700 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240719 | 153600 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240719 | 153500 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240719 | 153400 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240719 | 153300 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240719 | 153200 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240719 | 153100 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240719 | 153000 | 184270911610 | 9280 | 9280 | 9280 | 9280 | 126986 |
| 234 | 20240719 | 152900 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240719 | 152800 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240719 | 152700 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240719 | 152600 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240719 | 152500 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240719 | 152400 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240719 | 152300 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240719 | 152200 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240719 | 152100 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 243 | 20240719 | 152000 | 183092481530 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240719 | 151900 | 183092481530 | 9270 | 9260 | 9280 | 9260 | 31748 |
| 245 | 20240719 | 151800 | 182798178320 | 9260 | 9250 | 9270 | 9240 | 15541 |
| 246 | 20240719 | 151700 | 182654299300 | 9260 | 9250 | 9260 | 9230 | 12673 |
| 247 | 20240719 | 151600 | 182537138850 | 9250 | 9290 | 9290 | 9250 | 17829 |
| 248 | 20240719 | 151500 | 182371871660 | 9280 | 9300 | 9300 | 9280 | 11399 |
| 249 | 20240719 | 151400 | 182265972580 | 9300 | 9270 | 9300 | 9270 | 12955 |
| 250 | 20240719 | 151300 | 182145714460 | 9280 | 9260 | 9280 | 9250 | 10302 |
| 251 | 20240719 | 151200 | 182050288820 | 9260 | 9280 | 9280 | 9250 | 8340 |
| 252 | 20240719 | 151100 | 181973036770 | 9290 | 9280 | 9290 | 9270 | 6216 |
| 253 | 20240719 | 151000 | 181915322800 | 9290 | 9280 | 9290 | 9270 | 2219 |
| 254 | 20240719 | 150900 | 181894727280 | 9280 | 9300 | 9300 | 9270 | 8944 |
| 255 | 20240719 | 150800 | 181811686500 | 9290 | 9310 | 9310 | 9280 | 8243 |
| 256 | 20240719 | 150700 | 181735040530 | 9310 | 9260 | 9310 | 9250 | 8940 |
| 257 | 20240719 | 150600 | 181652105370 | 9260 | 9250 | 9270 | 9250 | 6422 |
| 258 | 20240719 | 150500 | 181592664760 | 9250 | 9260 | 9270 | 9250 | 9761 |
| 259 | 20240719 | 150400 | 181502345060 | 9270 | 9290 | 9300 | 9260 | 11320 |
| 260 | 20240719 | 150300 | 181397327570 | 9300 | 9330 | 9340 | 9300 | 15678 |
| 261 | 20240719 | 150200 | 181251159760 | 9330 | 9320 | 9330 | 9300 | 18286 |
| 262 | 20240719 | 150100 | 181080768990 | 9320 | 9300 | 9320 | 9300 | 10802 |
| 263 | 20240719 | 150000 | 180980225970 | 9300 | 9300 | 9310 | 9280 | 8591 |
| 264 | 20240719 | 145900 | 180900336350 | 9290 | 9290 | 9300 | 9270 | 7094 |
| 265 | 20240719 | 145800 | 180834414110 | 9260 | 9290 | 9320 | 9250 | 35532 |
| 266 | 20240719 | 145700 | 180504361820 | 9290 | 9310 | 9320 | 9290 | 19958 |
| 267 | 20240719 | 145600 | 180318573230 | 9310 | 9290 | 9320 | 9280 | 31823 |
| 268 | 20240719 | 145500 | 180022606450 | 9290 | 9230 | 9290 | 9230 | 42416 |
| 269 | 20240719 | 145400 | 179629568140 | 9230 | 9220 | 9240 | 9220 | 5004 |
| 270 | 20240719 | 145300 | 179583389920 | 9230 | 9240 | 9240 | 9230 | 3657 |
| 271 | 20240719 | 145200 | 179549627880 | 9240 | 9240 | 9250 | 9230 | 5948 |
| 272 | 20240719 | 145100 | 179494675550 | 9240 | 9240 | 9250 | 9230 | 2465 |
| 273 | 20240719 | 145000 | 179471896360 | 9240 | 9240 | 9250 | 9230 | 8404 |
| 274 | 20240719 | 144900 | 179394240510 | 9230 | 9220 | 9240 | 9220 | 4257 |
| 275 | 20240719 | 144800 | 179354948570 | 9230 | 9230 | 9240 | 9230 | 3975 |
| 276 | 20240719 | 144700 | 179318237350 | 9230 | 9210 | 9230 | 9210 | 7826 |
| 277 | 20240719 | 144600 | 179246048880 | 9210 | 9190 | 9210 | 9180 | 12349 |
| 278 | 20240719 | 144500 | 179132469990 | 9190 | 9170 | 9190 | 9170 | 3342 |
| 279 | 20240719 | 144400 | 179101784950 | 9160 | 9190 | 9190 | 9160 | 6846 |
| 280 | 20240719 | 144300 | 179038986830 | 9180 | 9190 | 9200 | 9180 | 1586 |
| 281 | 20240719 | 144200 | 179024418830 | 9190 | 9190 | 9200 | 9180 | 2103 |
| 282 | 20240719 | 144100 | 179005096810 | 9200 | 9190 | 9200 | 9190 | 3050 |
| 283 | 20240719 | 144000 | 178977064590 | 9200 | 9200 | 9210 | 9190 | 8052 |
| 284 | 20240719 | 143900 | 178902995780 | 9210 | 9210 | 9220 | 9200 | 2418 |
| 285 | 20240719 | 143800 | 178880729970 | 9220 | 9220 | 9230 | 9200 | 4463 |
| 286 | 20240719 | 143700 | 178839574140 | 9220 | 9220 | 9250 | 9220 | 9766 |
| 287 | 20240719 | 143600 | 178749419030 | 9210 | 9230 | 9230 | 9200 | 2814 |
| 288 | 20240719 | 143500 | 178723494650 | 9220 | 9180 | 9230 | 9180 | 8458 |
| 289 | 20240719 | 143400 | 178645632550 | 9180 | 9190 | 9200 | 9170 | 6144 |
| 290 | 20240719 | 143300 | 178589182860 | 9200 | 9200 | 9210 | 9190 | 7707 |
| 291 | 20240719 | 143200 | 178518287140 | 9200 | 9200 | 9220 | 9200 | 2417 |
| 292 | 20240719 | 143100 | 178496038340 | 9190 | 9190 | 9200 | 9190 | 1992 |
| 293 | 20240719 | 143000 | 178477716860 | 9200 | 9200 | 9220 | 9190 | 17605 |
| 294 | 20240719 | 142900 | 178315737480 | 9190 | 9180 | 9200 | 9180 | 7755 |
| 295 | 20240719 | 142800 | 178244481940 | 9180 | 9150 | 9180 | 9140 | 3841 |
| 296 | 20240719 | 142700 | 178209293250 | 9160 | 9140 | 9170 | 9140 | 4673 |
| 297 | 20240719 | 142600 | 178166544860 | 9150 | 9150 | 9160 | 9140 | 2462 |
| 298 | 20240719 | 142500 | 178144021160 | 9170 | 9140 | 9170 | 9120 | 10151 |
| 299 | 20240719 | 142400 | 178051315040 | 9120 | 9120 | 9140 | 9110 | 25624 |
| 300 | 20240719 | 142300 | 177817716950 | 9120 | 9160 | 9170 | 9120 | 39644 |
| 301 | 20240719 | 142200 | 177455347740 | 9160 | 9170 | 9190 | 9160 | 5353 |
| 302 | 20240719 | 142100 | 177406274680 | 9170 | 9200 | 9200 | 9170 | 5493 |
| 303 | 20240719 | 142000 | 177355866470 | 9200 | 9180 | 9200 | 9170 | 4962 |
| 304 | 20240719 | 141900 | 177310323960 | 9170 | 9190 | 9190 | 9170 | 4158 |
| 305 | 20240719 | 141800 | 177272163950 | 9180 | 9160 | 9200 | 9160 | 1489 |
| 306 | 20240719 | 141700 | 177258497340 | 9160 | 9200 | 9200 | 9150 | 17244 |
| 307 | 20240719 | 141600 | 177100417190 | 9200 | 9180 | 9210 | 9180 | 3518 |
| 308 | 20240719 | 141500 | 177068078420 | 9180 | 9220 | 9220 | 9180 | 11811 |
| 309 | 20240719 | 141400 | 176959381920 | 9210 | 9210 | 9230 | 9200 | 7310 |
| 310 | 20240719 | 141300 | 176892012200 | 9220 | 9250 | 9250 | 9210 | 7269 |
| 311 | 20240719 | 141200 | 176824901080 | 9250 | 9260 | 9260 | 9240 | 2391 |
| 312 | 20240719 | 141100 | 176802786870 | 9250 | 9250 | 9260 | 9240 | 1699 |
| 313 | 20240719 | 141000 | 176787068710 | 9260 | 9260 | 9270 | 9230 | 14594 |
| 314 | 20240719 | 140900 | 176652083830 | 9270 | 9270 | 9280 | 9260 | 7153 |
| 315 | 20240719 | 140800 | 176585776500 | 9270 | 9240 | 9270 | 9240 | 18079 |
| 316 | 20240719 | 140700 | 176418451930 | 9240 | 9230 | 9240 | 9220 | 5502 |
| 317 | 20240719 | 140600 | 176367677000 | 9240 | 9220 | 9250 | 9210 | 4989 |
| 318 | 20240719 | 140500 | 176321618510 | 9210 | 9200 | 9220 | 9190 | 5148 |
| 319 | 20240719 | 140400 | 176274251010 | 9200 | 9200 | 9210 | 9190 | 3629 |
| 320 | 20240719 | 140300 | 176240850890 | 9200 | 9210 | 9220 | 9200 | 3333 |
| 321 | 20240719 | 140200 | 176210171170 | 9210 | 9220 | 9230 | 9210 | 2341 |
| 322 | 20240719 | 140100 | 176188585700 | 9220 | 9220 | 9230 | 9210 | 2793 |
| 323 | 20240719 | 140000 | 176162840940 | 9220 | 9220 | 9230 | 9210 | 8626 |
| 324 | 20240719 | 135900 | 176083317960 | 9220 | 9210 | 9230 | 9200 | 6672 |
| 325 | 20240719 | 135800 | 176021857530 | 9210 | 9190 | 9210 | 9180 | 4244 |
| 326 | 20240719 | 135700 | 175982826980 | 9190 | 9200 | 9200 | 9180 | 1592 |
| 327 | 20240719 | 135600 | 175968198970 | 9200 | 9170 | 9200 | 9160 | 10984 |
| 328 | 20240719 | 135500 | 175867440410 | 9180 | 9190 | 9210 | 9170 | 7314 |
| 329 | 20240719 | 135400 | 175800298180 | 9190 | 9210 | 9210 | 9180 | 11257 |
| 330 | 20240719 | 135300 | 175696829620 | 9210 | 9180 | 9220 | 9180 | 6973 |
| 331 | 20240719 | 135200 | 175632674170 | 9180 | 9190 | 9190 | 9180 | 4192 |
| 332 | 20240719 | 135100 | 175594172980 | 9190 | 9190 | 9200 | 9170 | 2474 |
| 333 | 20240719 | 135000 | 175571436060 | 9170 | 9200 | 9200 | 9160 | 9046 |
| 334 | 20240719 | 134900 | 175488452840 | 9190 | 9200 | 9210 | 9190 | 3734 |
| 335 | 20240719 | 134800 | 175454112440 | 9180 | 9180 | 9200 | 9160 | 15580 |
| 336 | 20240719 | 134700 | 175311227720 | 9170 | 9190 | 9220 | 9170 | 14288 |
| 337 | 20240719 | 134600 | 175179840740 | 9200 | 9230 | 9240 | 9190 | 8769 |
| 338 | 20240719 | 134500 | 175099083920 | 9230 | 9260 | 9270 | 9230 | 4308 |
| 339 | 20240719 | 134400 | 175059239510 | 9260 | 9240 | 9270 | 9220 | 14240 |
| 340 | 20240719 | 134300 | 174927466610 | 9240 | 9200 | 9240 | 9200 | 12617 |
| 341 | 20240719 | 134200 | 174811086820 | 9200 | 9210 | 9210 | 9190 | 5351 |
| 342 | 20240719 | 134100 | 174761874540 | 9210 | 9210 | 9220 | 9210 | 2991 |
| 343 | 20240719 | 134000 | 174734318970 | 9220 | 9230 | 9230 | 9200 | 8160 |
| 344 | 20240719 | 133900 | 174659078800 | 9230 | 9230 | 9230 | 9220 | 5670 |
| 345 | 20240719 | 133800 | 174606763960 | 9230 | 9180 | 9230 | 9150 | 24496 |
| 346 | 20240719 | 133700 | 174381595780 | 9170 | 9200 | 9200 | 9170 | 8007 |
| 347 | 20240719 | 133600 | 174308045250 | 9200 | 9220 | 9220 | 9190 | 7506 |
| 348 | 20240719 | 133500 | 174238950960 | 9220 | 9220 | 9230 | 9210 | 10918 |
| 349 | 20240719 | 133400 | 174138296110 | 9220 | 9210 | 9240 | 9210 | 5841 |
| 350 | 20240719 | 133300 | 174084420330 | 9200 | 9250 | 9250 | 9200 | 13838 |
| 351 | 20240719 | 133200 | 173956714850 | 9250 | 9240 | 9250 | 9220 | 11093 |
| 352 | 20240719 | 133100 | 173854257290 | 9230 | 9240 | 9240 | 9220 | 3400 |
| 353 | 20240719 | 133000 | 173822861890 | 9240 | 9210 | 9240 | 9210 | 7890 |
| 354 | 20240719 | 132900 | 173750056960 | 9210 | 9210 | 9230 | 9210 | 6976 |
| 355 | 20240719 | 132800 | 173685742370 | 9220 | 9170 | 9220 | 9160 | 22210 |
| 356 | 20240719 | 132700 | 173481798210 | 9180 | 9170 | 9180 | 9170 | 5014 |
| 357 | 20240719 | 132600 | 173435805740 | 9180 | 9160 | 9180 | 9140 | 24459 |
| 358 | 20240719 | 132500 | 173211832750 | 9160 | 9190 | 9200 | 9160 | 14618 |
| 359 | 20240719 | 132400 | 173077783440 | 9180 | 9210 | 9210 | 9160 | 42013 |
| 360 | 20240719 | 132300 | 172692271740 | 9210 | 9220 | 9220 | 9200 | 4788 |
| 361 | 20240719 | 132200 | 172648180910 | 9220 | 9210 | 9240 | 9200 | 7729 |
| 362 | 20240719 | 132100 | 172576922800 | 9200 | 9210 | 9210 | 9190 | 17568 |
| 363 | 20240719 | 132000 | 172415330240 | 9210 | 9200 | 9220 | 9200 | 13131 |
| 364 | 20240719 | 131900 | 172294401040 | 9200 | 9280 | 9280 | 9180 | 61749 |
| 365 | 20240719 | 131800 | 171725573400 | 9270 | 9290 | 9290 | 9270 | 4223 |
| 366 | 20240719 | 131700 | 171686368340 | 9280 | 9300 | 9300 | 9280 | 8120 |
| 367 | 20240719 | 131600 | 171610969280 | 9290 | 9330 | 9330 | 9290 | 8605 |
| 368 | 20240719 | 131500 | 171530886750 | 9330 | 9340 | 9340 | 9320 | 9274 |
| 369 | 20240719 | 131400 | 171444346260 | 9340 | 9320 | 9350 | 9310 | 21923 |
| 370 | 20240719 | 131300 | 171239648180 | 9310 | 9310 | 9320 | 9300 | 5615 |
| 371 | 20240719 | 131200 | 171187372710 | 9310 | 9290 | 9310 | 9280 | 6034 |
| 372 | 20240719 | 131100 | 171131267010 | 9290 | 9270 | 9300 | 9260 | 9006 |
| 373 | 20240719 | 131000 | 171047721890 | 9270 | 9260 | 9280 | 9220 | 20699 |
| 374 | 20240719 | 130900 | 170856305550 | 9260 | 9290 | 9290 | 9260 | 11516 |
| 375 | 20240719 | 130800 | 170749517620 | 9280 | 9300 | 9310 | 9280 | 9686 |
| 376 | 20240719 | 130700 | 170659556880 | 9300 | 9310 | 9320 | 9290 | 13280 |
| 377 | 20240719 | 130600 | 170536093110 | 9310 | 9300 | 9320 | 9270 | 20229 |
| 378 | 20240719 | 130500 | 170348160380 | 9310 | 9210 | 9310 | 9210 | 29510 |
| 379 | 20240719 | 130400 | 170074525330 | 9220 | 9260 | 9260 | 9200 | 78704 |
| 380 | 20240719 | 130300 | 169349150630 | 9240 | 9390 | 9390 | 9210 | 129680 |
| 381 | 20240719 | 130200 | 168144895740 | 9390 | 9430 | 9450 | 9390 | 28310 |
| 382 | 20240719 | 130100 | 167878562570 | 9440 | 9450 | 9450 | 9430 | 5713 |
| 383 | 20240719 | 130000 | 167824609870 | 9450 | 9460 | 9480 | 9440 | 9634 |
| 384 | 20240719 | 125900 | 167733465460 | 9460 | 9430 | 9460 | 9420 | 4022 |
| 385 | 20240719 | 125800 | 167695469780 | 9420 | 9430 | 9440 | 9410 | 9163 |
| 386 | 20240719 | 125700 | 167609131910 | 9430 | 9430 | 9440 | 9420 | 6442 |
| 387 | 20240719 | 125600 | 167548402440 | 9430 | 9430 | 9440 | 9420 | 2342 |
| 388 | 20240719 | 125500 | 167526321160 | 9430 | 9430 | 9440 | 9420 | 3498 |
| 389 | 20240719 | 125400 | 167493356720 | 9430 | 9420 | 9430 | 9420 | 4218 |
| 390 | 20240719 | 125300 | 167453612680 | 9430 | 9440 | 9440 | 9410 | 11625 |
| 391 | 20240719 | 125200 | 167344055170 | 9440 | 9440 | 9450 | 9430 | 4531 |
| 392 | 20240719 | 125100 | 167301280350 | 9440 | 9460 | 9470 | 9440 | 3895 |
| 393 | 20240719 | 125000 | 167264465170 | 9470 | 9470 | 9480 | 9460 | 4114 |
| 394 | 20240719 | 124900 | 167225505900 | 9470 | 9460 | 9480 | 9460 | 4427 |
| 395 | 20240719 | 124800 | 167183587650 | 9460 | 9500 | 9500 | 9450 | 12802 |
| 396 | 20240719 | 124700 | 167062368550 | 9500 | 9470 | 9500 | 9460 | 10755 |
| 397 | 20240719 | 124600 | 166960365380 | 9470 | 9440 | 9470 | 9420 | 11447 |
| 398 | 20240719 | 124500 | 166852324380 | 9440 | 9440 | 9440 | 9420 | 6040 |
| 399 | 20240719 | 124400 | 166795369380 | 9440 | 9430 | 9440 | 9420 | 1655 |
| 400 | 20240719 | 124300 | 166779757740 | 9440 | 9440 | 9440 | 9420 | 2857 |
| 401 | 20240719 | 124200 | 166752805410 | 9430 | 9430 | 9440 | 9420 | 2473 |
| 402 | 20240719 | 124100 | 166729485570 | 9430 | 9410 | 9440 | 9400 | 4282 |
| 403 | 20240719 | 124000 | 166689158820 | 9400 | 9440 | 9440 | 9400 | 14198 |
| 404 | 20240719 | 123900 | 166555562310 | 9440 | 9410 | 9440 | 9410 | 4845 |
| 405 | 20240719 | 123800 | 166509913620 | 9420 | 9440 | 9450 | 9410 | 13912 |
| 406 | 20240719 | 123700 | 166378807580 | 9430 | 9450 | 9450 | 9430 | 2157 |
| 407 | 20240719 | 123600 | 166358453590 | 9450 | 9440 | 9450 | 9430 | 2586 |
| 408 | 20240719 | 123500 | 166334050040 | 9440 | 9460 | 9470 | 9420 | 9368 |
| 409 | 20240719 | 123400 | 166245602840 | 9470 | 9430 | 9470 | 9420 | 10076 |
| 410 | 20240719 | 123300 | 166150492600 | 9430 | 9420 | 9430 | 9420 | 3097 |
| 411 | 20240719 | 123200 | 166121308830 | 9420 | 9420 | 9430 | 9410 | 3789 |
| 412 | 20240719 | 123100 | 166085631910 | 9410 | 9420 | 9420 | 9400 | 6912 |
| 413 | 20240719 | 123000 | 166020585600 | 9410 | 9410 | 9430 | 9410 | 3521 |
| 414 | 20240719 | 122900 | 165987426880 | 9410 | 9400 | 9420 | 9390 | 12943 |
| 415 | 20240719 | 122800 | 165865784300 | 9400 | 9440 | 9450 | 9400 | 17664 |
| 416 | 20240719 | 122700 | 165699325870 | 9450 | 9420 | 9450 | 9410 | 9758 |
| 417 | 20240719 | 122600 | 165607396410 | 9410 | 9440 | 9460 | 9410 | 9140 |
| 418 | 20240719 | 122500 | 165521233320 | 9460 | 9430 | 9460 | 9430 | 4779 |
| 419 | 20240719 | 122400 | 165476141780 | 9430 | 9440 | 9440 | 9420 | 6076 |
| 420 | 20240719 | 122300 | 165418828740 | 9440 | 9450 | 9470 | 9440 | 6262 |
| 421 | 20240719 | 122200 | 165359650930 | 9470 | 9480 | 9490 | 9440 | 4865 |
| 422 | 20240719 | 122100 | 165313668420 | 9490 | 9500 | 9500 | 9460 | 4999 |
| 423 | 20240719 | 122000 | 165266300520 | 9500 | 9450 | 9510 | 9450 | 3326 |
| 424 | 20240719 | 121900 | 165234754160 | 9460 | 9470 | 9490 | 9440 | 6981 |
| 425 | 20240719 | 121800 | 165168764350 | 9470 | 9480 | 9480 | 9450 | 4230 |
| 426 | 20240719 | 121700 | 165128722820 | 9470 | 9480 | 9490 | 9440 | 7090 |
| 427 | 20240719 | 121600 | 165061621380 | 9480 | 9510 | 9520 | 9470 | 7131 |
| 428 | 20240719 | 121500 | 164993849370 | 9510 | 9510 | 9520 | 9500 | 7961 |
| 429 | 20240719 | 121400 | 164918123740 | 9500 | 9480 | 9520 | 9470 | 9640 |
| 430 | 20240719 | 121300 | 164826491290 | 9480 | 9420 | 9510 | 9420 | 11131 |
| 431 | 20240719 | 121200 | 164720956700 | 9420 | 9450 | 9460 | 9390 | 23981 |
| 432 | 20240719 | 121100 | 164495128880 | 9450 | 9480 | 9480 | 9440 | 7463 |
| 433 | 20240719 | 121000 | 164424553160 | 9460 | 9500 | 9510 | 9460 | 8565 |
| 434 | 20240719 | 120900 | 164343280530 | 9500 | 9500 | 9510 | 9490 | 3585 |
| 435 | 20240719 | 120800 | 164309201090 | 9500 | 9500 | 9510 | 9480 | 6461 |
| 436 | 20240719 | 120700 | 164247838160 | 9490 | 9490 | 9500 | 9480 | 10223 |
| 437 | 20240719 | 120600 | 164150825440 | 9480 | 9450 | 9490 | 9440 | 11907 |
| 438 | 20240719 | 120500 | 164038029890 | 9450 | 9450 | 9460 | 9430 | 16092 |
| 439 | 20240719 | 120400 | 163886030010 | 9450 | 9500 | 9500 | 9450 | 12912 |
| 440 | 20240719 | 120300 | 163763711000 | 9500 | 9530 | 9530 | 9490 | 16747 |
| 441 | 20240719 | 120200 | 163604436370 | 9530 | 9520 | 9530 | 9510 | 18096 |
| 442 | 20240719 | 120100 | 163432141990 | 9520 | 9500 | 9530 | 9490 | 19724 |
| 443 | 20240719 | 120000 | 163244607120 | 9500 | 9470 | 9500 | 9470 | 7435 |
| 444 | 20240719 | 115900 | 163174106200 | 9470 | 9480 | 9500 | 9470 | 16502 |
| 445 | 20240719 | 115800 | 163017601880 | 9490 | 9460 | 9490 | 9460 | 20229 |
| 446 | 20240719 | 115700 | 162825914250 | 9460 | 9420 | 9460 | 9400 | 21064 |
| 447 | 20240719 | 115600 | 162627304620 | 9400 | 9400 | 9430 | 9380 | 23913 |
| 448 | 20240719 | 115500 | 162402489360 | 9400 | 9440 | 9440 | 9390 | 15485 |
| 449 | 20240719 | 115400 | 162256635570 | 9430 | 9400 | 9440 | 9390 | 36215 |
| 450 | 20240719 | 115300 | 161915930240 | 9400 | 9440 | 9440 | 9400 | 16949 |
| 451 | 20240719 | 115200 | 161756254790 | 9440 | 9430 | 9450 | 9430 | 9948 |
| 452 | 20240719 | 115100 | 161662330630 | 9430 | 9400 | 9460 | 9400 | 20264 |
| 453 | 20240719 | 115000 | 161471214220 | 9410 | 9460 | 9480 | 9390 | 47168 |
| 454 | 20240719 | 114900 | 161027058120 | 9470 | 9500 | 9510 | 9460 | 15990 |
| 455 | 20240719 | 114800 | 160875423190 | 9490 | 9460 | 9500 | 9460 | 8978 |
| 456 | 20240719 | 114700 | 160790317150 | 9460 | 9450 | 9470 | 9430 | 33021 |
| 457 | 20240719 | 114600 | 160478336610 | 9450 | 9510 | 9520 | 9450 | 24832 |
| 458 | 20240719 | 114500 | 160242967440 | 9510 | 9520 | 9530 | 9500 | 17469 |
| 459 | 20240719 | 114400 | 160076697940 | 9520 | 9490 | 9520 | 9490 | 22245 |
| 460 | 20240719 | 114300 | 159865184570 | 9500 | 9510 | 9520 | 9460 | 51377 |
| 461 | 20240719 | 114200 | 159378091980 | 9510 | 9560 | 9570 | 9480 | 90936 |
| 462 | 20240719 | 114100 | 158513213910 | 9570 | 9570 | 9570 | 9550 | 12033 |
| 463 | 20240719 | 114000 | 158398147530 | 9560 | 9570 | 9570 | 9540 | 12714 |
| 464 | 20240719 | 113900 | 158276668010 | 9570 | 9610 | 9620 | 9530 | 25263 |
| 465 | 20240719 | 113800 | 158034862750 | 9610 | 9550 | 9630 | 9530 | 49923 |
| 466 | 20240719 | 113700 | 157556697690 | 9560 | 9590 | 9590 | 9530 | 83543 |
| 467 | 20240719 | 113600 | 156758178390 | 9580 | 9650 | 9660 | 9580 | 71485 |
| 468 | 20240719 | 113500 | 156070305710 | 9660 | 9750 | 9760 | 9660 | 35198 |
| 469 | 20240719 | 113400 | 155728655450 | 9760 | 9770 | 9780 | 9740 | 14328 |
| 470 | 20240719 | 113300 | 155588855940 | 9770 | 9790 | 9790 | 9770 | 10421 |
| 471 | 20240719 | 113200 | 155486989200 | 9780 | 9800 | 9820 | 9760 | 14492 |
| 472 | 20240719 | 113100 | 155345272920 | 9810 | 9810 | 9810 | 9790 | 14271 |
| 473 | 20240719 | 113000 | 155205442420 | 9810 | 9840 | 9840 | 9800 | 13519 |
| 474 | 20240719 | 112900 | 155072719550 | 9830 | 9790 | 9850 | 9790 | 26655 |
| 475 | 20240719 | 112800 | 154810884680 | 9800 | 9760 | 9800 | 9760 | 14707 |
| 476 | 20240719 | 112700 | 154667131610 | 9770 | 9770 | 9780 | 9750 | 4956 |
| 477 | 20240719 | 112600 | 154618746280 | 9760 | 9770 | 9770 | 9740 | 15824 |
| 478 | 20240719 | 112500 | 154464387050 | 9760 | 9780 | 9800 | 9750 | 15403 |
| 479 | 20240719 | 112400 | 154313778510 | 9790 | 9780 | 9810 | 9770 | 27799 |
| 480 | 20240719 | 112300 | 154041606310 | 9770 | 9740 | 9790 | 9720 | 20382 |
| 481 | 20240719 | 112200 | 153842579860 | 9730 | 9730 | 9760 | 9720 | 14751 |
| 482 | 20240719 | 112100 | 153698820640 | 9760 | 9760 | 9770 | 9730 | 34630 |
| 483 | 20240719 | 112000 | 153360870300 | 9750 | 9690 | 9770 | 9670 | 22962 |
| 484 | 20240719 | 111900 | 153137713760 | 9680 | 9730 | 9730 | 9670 | 26222 |
| 485 | 20240719 | 111800 | 152883249870 | 9720 | 9700 | 9740 | 9680 | 45680 |
| 486 | 20240719 | 111700 | 152439533050 | 9700 | 9700 | 9710 | 9630 | 72036 |
| 487 | 20240719 | 111600 | 151743791750 | 9710 | 9760 | 9770 | 9670 | 80389 |
| 488 | 20240719 | 111500 | 150963571950 | 9750 | 9750 | 9810 | 9740 | 41159 |
| 489 | 20240719 | 111400 | 150561066160 | 9750 | 9850 | 9850 | 9720 | 113846 |
| 490 | 20240719 | 111300 | 149448592440 | 9850 | 9920 | 9930 | 9850 | 51693 |
| 491 | 20240719 | 111200 | 148937130710 | 9930 | 9950 | 9960 | 9930 | 16094 |
| 492 | 20240719 | 111100 | 148777119640 | 9950 | 9980 | 9980 | 9950 | 13858 |
| 493 | 20240719 | 111000 | 148639035690 | 9980 | 10010 | 10010 | 9980 | 8497 |
| 494 | 20240719 | 110900 | 148554170060 | 10000 | 10010 | 10010 | 10000 | 2994 |
| 495 | 20240719 | 110800 | 148524211950 | 10000 | 9990 | 10000 | 9990 | 6961 |
| 496 | 20240719 | 110700 | 148454620410 | 10000 | 10010 | 10010 | 9990 | 5410 |
| 497 | 20240719 | 110600 | 148400529790 | 10010 | 10000 | 10010 | 9980 | 6494 |
| 498 | 20240719 | 110500 | 148335624100 | 9990 | 9980 | 10000 | 9970 | 5770 |
| 499 | 20240719 | 110400 | 148278047550 | 9980 | 10000 | 10000 | 9970 | 5495 |
| 500 | 20240719 | 110300 | 148223173300 | 10000 | 9970 | 10000 | 9950 | 12790 |
| 501 | 20240719 | 110200 | 148095662390 | 9980 | 9990 | 10000 | 9970 | 8852 |
| 502 | 20240719 | 110100 | 148007313980 | 9990 | 10010 | 10020 | 9980 | 6065 |
| 503 | 20240719 | 110000 | 147946723050 | 10010 | 10020 | 10040 | 9990 | 14916 |
| 504 | 20240719 | 105900 | 147797202970 | 9980 | 9980 | 10020 | 9970 | 9557 |
| 505 | 20240719 | 105800 | 147701728690 | 9990 | 9970 | 9990 | 9970 | 1972 |
| 506 | 20240719 | 105700 | 147682058160 | 9970 | 9980 | 10000 | 9970 | 6673 |
| 507 | 20240719 | 105600 | 147615478170 | 9960 | 9970 | 10010 | 9960 | 11162 |
| 508 | 20240719 | 105500 | 147504097260 | 9970 | 10030 | 10030 | 9970 | 13751 |
| 509 | 20240719 | 105400 | 147366712390 | 10030 | 10000 | 10030 | 9990 | 9542 |
| 510 | 20240719 | 105300 | 147271208430 | 10000 | 10000 | 10030 | 9980 | 15350 |
| 511 | 20240719 | 105200 | 147117506650 | 9980 | 9960 | 10010 | 9960 | 10827 |
| 512 | 20240719 | 105100 | 147009527670 | 9960 | 9980 | 9990 | 9950 | 8861 |
| 513 | 20240719 | 105000 | 146921267510 | 9980 | 9980 | 10000 | 9970 | 12225 |
| 514 | 20240719 | 104900 | 146799179290 | 9980 | 9970 | 9980 | 9930 | 29214 |
| 515 | 20240719 | 104800 | 146508573410 | 9970 | 10030 | 10040 | 9970 | 12979 |
| 516 | 20240719 | 104700 | 146378790960 | 10030 | 10060 | 10070 | 10020 | 21156 |
| 517 | 20240719 | 104600 | 146166227300 | 10060 | 10050 | 10060 | 10040 | 18118 |
| 518 | 20240719 | 104500 | 145984153530 | 10050 | 10030 | 10050 | 10020 | 10022 |
| 519 | 20240719 | 104400 | 145883609790 | 10010 | 10010 | 10030 | 10000 | 5079 |
| 520 | 20240719 | 104300 | 145832756180 | 10010 | 10030 | 10040 | 10010 | 15092 |
| 521 | 20240719 | 104200 | 145681466790 | 10040 | 9950 | 10040 | 9950 | 16500 |
| 522 | 20240719 | 104100 | 145516512630 | 9940 | 9990 | 9990 | 9940 | 20561 |
| 523 | 20240719 | 104000 | 145311783360 | 9980 | 9990 | 10000 | 9980 | 5737 |
| 524 | 20240719 | 103900 | 145254468850 | 10000 | 10010 | 10030 | 9980 | 22848 |
| 525 | 20240719 | 103800 | 145025668260 | 10010 | 9960 | 10020 | 9960 | 20216 |
| 526 | 20240719 | 103700 | 144823649220 | 9970 | 9950 | 10000 | 9930 | 36679 |
| 527 | 20240719 | 103600 | 144458098350 | 9940 | 9930 | 9970 | 9880 | 93322 |
| 528 | 20240719 | 103500 | 143533122920 | 9920 | 9960 | 9980 | 9920 | 69541 |
| 529 | 20240719 | 103400 | 142841116500 | 9960 | 10030 | 10050 | 9960 | 52856 |
| 530 | 20240719 | 103300 | 142312829700 | 10040 | 10030 | 10050 | 10020 | 14625 |
| 531 | 20240719 | 103200 | 142166080610 | 10040 | 10020 | 10070 | 9970 | 88766 |
| 532 | 20240719 | 103100 | 141278772550 | 10020 | 10070 | 10080 | 10020 | 31366 |
| 533 | 20240719 | 103000 | 140963638360 | 10070 | 10070 | 10090 | 10060 | 11058 |
| 534 | 20240719 | 102900 | 140852303640 | 10060 | 10110 | 10110 | 10060 | 18702 |
| 535 | 20240719 | 102800 | 140663854400 | 10110 | 10090 | 10110 | 10080 | 6825 |
| 536 | 20240719 | 102700 | 140594941190 | 10090 | 10090 | 10100 | 10060 | 28650 |
| 537 | 20240719 | 102600 | 140306349200 | 10080 | 10130 | 10130 | 10080 | 23247 |
| 538 | 20240719 | 102500 | 140071570720 | 10130 | 10100 | 10150 | 10100 | 10419 |
| 539 | 20240719 | 102400 | 139966093290 | 10100 | 10120 | 10140 | 10070 | 30244 |
| 540 | 20240719 | 102300 | 139660640740 | 10130 | 10220 | 10230 | 10060 | 63032 |
| 541 | 20240719 | 102200 | 139022201640 | 10220 | 10220 | 10250 | 10210 | 28853 |
| 542 | 20240719 | 102100 | 138726866990 | 10230 | 10240 | 10250 | 10200 | 20773 |
| 543 | 20240719 | 102000 | 138514407340 | 10240 | 10180 | 10250 | 10170 | 34796 |
| 544 | 20240719 | 101900 | 138158867760 | 10180 | 10160 | 10190 | 10140 | 8944 |
| 545 | 20240719 | 101800 | 138068037540 | 10150 | 10160 | 10170 | 10150 | 9504 |
| 546 | 20240719 | 101700 | 137971506070 | 10160 | 10180 | 10190 | 10150 | 10498 |
| 547 | 20240719 | 101600 | 137864838950 | 10170 | 10150 | 10220 | 10150 | 20753 |
| 548 | 20240719 | 101500 | 137653224900 | 10150 | 10150 | 10160 | 10130 | 28302 |
| 549 | 20240719 | 101400 | 137366259750 | 10150 | 10170 | 10180 | 10150 | 18531 |
| 550 | 20240719 | 101300 | 137177923370 | 10160 | 10200 | 10220 | 10150 | 21049 |
| 551 | 20240719 | 101200 | 136963580580 | 10200 | 10270 | 10270 | 10200 | 39967 |
| 552 | 20240719 | 101100 | 136554420180 | 10260 | 10200 | 10270 | 10190 | 49942 |
| 553 | 20240719 | 101000 | 136042972120 | 10200 | 10220 | 10240 | 10190 | 35081 |
| 554 | 20240719 | 100900 | 135684287480 | 10220 | 10230 | 10230 | 10150 | 37863 |
| 555 | 20240719 | 100800 | 135298470010 | 10230 | 10120 | 10240 | 10110 | 70053 |
| 556 | 20240719 | 100700 | 134584346040 | 10130 | 10100 | 10150 | 10090 | 17846 |
| 557 | 20240719 | 100600 | 134403582810 | 10090 | 10080 | 10100 | 10070 | 13668 |
| 558 | 20240719 | 100500 | 134265712160 | 10080 | 10160 | 10160 | 10070 | 25346 |
| 559 | 20240719 | 100400 | 134009480980 | 10160 | 10060 | 10160 | 10060 | 29477 |
| 560 | 20240719 | 100300 | 133711259860 | 10060 | 10110 | 10120 | 10020 | 86400 |
| 561 | 20240719 | 100200 | 132842340950 | 10120 | 10120 | 10180 | 10110 | 14513 |
| 562 | 20240719 | 100100 | 132695224980 | 10120 | 10180 | 10180 | 10100 | 37511 |
| 563 | 20240719 | 100000 | 132315755400 | 10180 | 10120 | 10210 | 10110 | 32544 |
| 564 | 20240719 | 095900 | 131985302350 | 10110 | 10180 | 10220 | 10110 | 59059 |
| 565 | 20240719 | 095800 | 131384385460 | 10180 | 10220 | 10240 | 10110 | 81470 |
| 566 | 20240719 | 095700 | 130555855700 | 10220 | 10250 | 10280 | 10200 | 39802 |
| 567 | 20240719 | 095600 | 130148640580 | 10240 | 10270 | 10300 | 10240 | 32258 |
| 568 | 20240719 | 095500 | 129817098700 | 10270 | 10230 | 10280 | 10180 | 73742 |
| 569 | 20240719 | 095400 | 129063165580 | 10240 | 10290 | 10300 | 10210 | 55795 |
| 570 | 20240719 | 095300 | 128491421330 | 10300 | 10340 | 10400 | 10220 | 118337 |
| 571 | 20240719 | 095200 | 127268186550 | 10330 | 10290 | 10330 | 10250 | 57254 |
| 572 | 20240719 | 095100 | 126679792780 | 10300 | 10320 | 10350 | 10260 | 53309 |
| 573 | 20240719 | 095000 | 126130280700 | 10320 | 10350 | 10400 | 10260 | 136971 |
| 574 | 20240719 | 094900 | 124711872400 | 10360 | 10360 | 10370 | 10290 | 109381 |
| 575 | 20240719 | 094800 | 123581286340 | 10370 | 10220 | 10400 | 10210 | 180213 |
| 576 | 20240719 | 094700 | 121717242050 | 10230 | 10260 | 10270 | 10190 | 57948 |
| 577 | 20240719 | 094600 | 121125183040 | 10260 | 10270 | 10300 | 10220 | 59294 |
| 578 | 20240719 | 094500 | 120517193570 | 10260 | 10300 | 10350 | 10240 | 158279 |
| 579 | 20240719 | 094400 | 118885411570 | 10300 | 10170 | 10300 | 10170 | 154414 |
| 580 | 20240719 | 094300 | 117299377660 | 10170 | 10220 | 10260 | 10150 | 162281 |
| 581 | 20240719 | 094200 | 115640280170 | 10220 | 10200 | 10220 | 10130 | 98853 |
| 582 | 20240719 | 094100 | 114634244300 | 10200 | 10070 | 10210 | 10060 | 110632 |
| 583 | 20240719 | 094000 | 113510690360 | 10070 | 10040 | 10070 | 10010 | 20109 |
| 584 | 20240719 | 093900 | 113308916220 | 10040 | 10060 | 10070 | 10000 | 21531 |
| 585 | 20240719 | 093800 | 113092865440 | 10070 | 10050 | 10070 | 9970 | 50893 |
| 586 | 20240719 | 093700 | 112583446330 | 10040 | 10070 | 10080 | 10020 | 37761 |
| 587 | 20240719 | 093600 | 112204190180 | 10070 | 10160 | 10160 | 10070 | 82991 |
| 588 | 20240719 | 093500 | 111364819540 | 10150 | 10100 | 10170 | 10090 | 125845 |
| 589 | 20240719 | 093400 | 110089688090 | 10100 | 10000 | 10100 | 9980 | 61389 |
| 590 | 20240719 | 093300 | 109472050990 | 10000 | 10040 | 10070 | 9980 | 78691 |
| 591 | 20240719 | 093200 | 108681865780 | 10050 | 9990 | 10050 | 9970 | 51787 |
| 592 | 20240719 | 093100 | 108164354440 | 9990 | 9900 | 10020 | 9900 | 82902 |
| 593 | 20240719 | 093000 | 107337409220 | 9910 | 9970 | 9980 | 9890 | 173561 |
| 594 | 20240719 | 092900 | 105616183390 | 9970 | 10000 | 10050 | 9970 | 67246 |
| 595 | 20240719 | 092800 | 104942597990 | 10000 | 9970 | 10070 | 9960 | 131179 |
| 596 | 20240719 | 092700 | 103628310760 | 9970 | 10190 | 10200 | 9940 | 204948 |
| 597 | 20240719 | 092600 | 101569212020 | 10200 | 10170 | 10230 | 10170 | 90691 |
| 598 | 20240719 | 092500 | 100643443740 | 10170 | 10160 | 10210 | 10150 | 77513 |
| 599 | 20240719 | 092400 | 99854279060 | 10160 | 10120 | 10180 | 10120 | 95698 |
| 600 | 20240719 | 092300 | 98882354730 | 10120 | 10190 | 10200 | 10050 | 191731 |
| 601 | 20240719 | 092200 | 96941837290 | 10190 | 10290 | 10300 | 10120 | 248128 |
| 602 | 20240719 | 092100 | 94413384400 | 10290 | 10290 | 10390 | 10280 | 101495 |
| 603 | 20240719 | 092000 | 93365887530 | 10290 | 10440 | 10450 | 10290 | 155700 |
| 604 | 20240719 | 091900 | 91752240400 | 10450 | 10500 | 10500 | 10390 | 84998 |
| 605 | 20240719 | 091800 | 90864310480 | 10500 | 10370 | 10500 | 10360 | 176213 |
| 606 | 20240719 | 091700 | 89023720390 | 10360 | 10290 | 10440 | 10280 | 156781 |
| 607 | 20240719 | 091600 | 87403678340 | 10280 | 10400 | 10420 | 10250 | 259176 |
| 608 | 20240719 | 091500 | 84728748230 | 10400 | 10510 | 10520 | 10400 | 177007 |
| 609 | 20240719 | 091400 | 82878701840 | 10500 | 10420 | 10530 | 10400 | 196473 |
| 610 | 20240719 | 091300 | 80816601930 | 10420 | 10470 | 10480 | 10300 | 277641 |
| 611 | 20240719 | 091200 | 77930300020 | 10460 | 10490 | 10560 | 10410 | 387926 |
| 612 | 20240719 | 091100 | 73856923400 | 10470 | 10350 | 10570 | 10340 | 592949 |
| 613 | 20240719 | 091000 | 67639069760 | 10340 | 10270 | 10420 | 10240 | 319546 |
| 614 | 20240719 | 090900 | 64324792410 | 10260 | 10180 | 10350 | 10170 | 260084 |
| 615 | 20240719 | 090800 | 61649722300 | 10180 | 10430 | 10430 | 10060 | 548468 |
| 616 | 20240719 | 090700 | 56042883990 | 10420 | 10220 | 10430 | 10190 | 649868 |
| 617 | 20240719 | 090600 | 49313759880 | 10240 | 10020 | 10350 | 10020 | 1022698 |
| 618 | 20240719 | 090500 | 38840360930 | 10020 | 9970 | 10100 | 9950 | 236537 |
| 619 | 20240719 | 090400 | 36467152760 | 9970 | 10090 | 10090 | 9950 | 276881 |
| 620 | 20240719 | 090300 | 33693564590 | 10050 | 9980 | 10100 | 9890 | 407899 |
| 621 | 20240719 | 090200 | 29614132140 | 9980 | 10030 | 10140 | 9870 | 844172 |
| 622 | 20240719 | 090100 | 21134780960 | 10040 | 9760 | 10080 | 9720 | 1169922 |
| 623 | 20240719 | 090000 | 9487557380 | 9750 | 9640 | 9870 | 9560 | 976267 |