34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 3 | 20240724 | 192100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240724 | 192000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240724 | 191900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240724 | 191800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240724 | 191700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240724 | 191600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240724 | 191500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240724 | 191400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240724 | 191300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240724 | 191200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240724 | 191100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240724 | 191000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240724 | 190900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240724 | 190800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240724 | 190700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240724 | 190600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240724 | 190500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240724 | 190400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240724 | 190300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240724 | 190200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240724 | 190100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240724 | 190000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240724 | 185900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240724 | 185800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240724 | 185700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240724 | 185600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240724 | 185500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240724 | 185400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240724 | 185300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240724 | 185200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 33 | 20240724 | 185100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240724 | 185000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240724 | 184900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240724 | 184800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240724 | 184700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240724 | 184600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240724 | 184500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240724 | 184400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240724 | 184300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240724 | 184200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240724 | 184100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240724 | 184000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240724 | 183900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240724 | 183800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240724 | 183700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240724 | 183600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240724 | 183500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240724 | 183400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240724 | 183300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240724 | 183200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240724 | 183100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240724 | 183000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240724 | 182900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240724 | 182800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240724 | 182700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240724 | 182600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240724 | 182500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240724 | 182400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240724 | 182300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240724 | 182200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 63 | 20240724 | 182100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240724 | 182000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240724 | 181900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240724 | 181800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240724 | 181700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240724 | 181600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240724 | 181500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240724 | 181400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240724 | 181300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240724 | 181200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240724 | 181100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240724 | 181000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240724 | 180900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240724 | 180800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240724 | 180700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240724 | 180600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240724 | 180500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240724 | 180400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240724 | 180300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240724 | 180200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240724 | 180100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240724 | 180000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240724 | 175900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240724 | 175800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240724 | 175700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240724 | 175600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240724 | 175500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240724 | 175400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240724 | 175300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240724 | 175200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 93 | 20240724 | 175100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240724 | 175000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240724 | 174900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240724 | 174800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240724 | 174700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240724 | 174600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240724 | 174500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240724 | 174400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240724 | 174300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240724 | 174200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240724 | 174100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240724 | 174000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240724 | 173900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240724 | 173800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240724 | 173700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240724 | 173600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240724 | 173500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240724 | 173400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240724 | 173300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240724 | 173200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240724 | 173100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240724 | 173000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240724 | 172900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240724 | 172800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240724 | 172700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240724 | 172600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240724 | 172500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240724 | 172400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240724 | 172300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240724 | 172200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 123 | 20240724 | 172100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240724 | 172000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240724 | 171900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240724 | 171800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240724 | 171700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240724 | 171600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240724 | 171500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240724 | 171400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240724 | 171300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240724 | 171200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240724 | 171100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240724 | 171000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240724 | 170900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240724 | 170800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240724 | 170700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240724 | 170600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240724 | 170500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240724 | 170400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240724 | 170300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240724 | 170200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240724 | 170100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240724 | 170000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240724 | 165900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240724 | 165800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240724 | 165700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240724 | 165600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240724 | 165500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240724 | 165400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240724 | 165300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240724 | 165200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 153 | 20240724 | 165100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240724 | 165000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240724 | 164900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240724 | 164800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240724 | 164700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240724 | 164600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240724 | 164500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240724 | 164400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240724 | 164300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240724 | 164200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240724 | 164100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240724 | 164000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240724 | 163900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240724 | 163800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240724 | 163700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240724 | 163600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240724 | 163500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240724 | 163400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240724 | 163300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240724 | 163200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240724 | 163100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240724 | 163000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240724 | 162900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240724 | 162800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240724 | 162700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240724 | 162600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240724 | 162500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240724 | 162400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240724 | 162300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240724 | 162200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 183 | 20240724 | 162100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240724 | 162000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240724 | 161900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240724 | 161800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240724 | 161700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240724 | 161600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240724 | 161500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240724 | 161400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240724 | 161300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240724 | 161200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240724 | 161100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240724 | 161000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240724 | 160900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240724 | 160800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240724 | 160700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240724 | 160600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240724 | 160500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240724 | 160400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240724 | 160300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240724 | 160200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240724 | 160100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240724 | 160000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240724 | 155900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240724 | 155800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240724 | 155700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240724 | 155600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240724 | 155500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240724 | 155400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240724 | 155300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240724 | 155200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 213 | 20240724 | 155100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240724 | 155000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240724 | 154900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240724 | 154800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240724 | 154700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240724 | 154600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240724 | 154500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240724 | 154400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240724 | 154300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240724 | 154200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240724 | 154100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240724 | 154000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240724 | 153900 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240724 | 153800 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240724 | 153700 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240724 | 153600 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240724 | 153500 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240724 | 153400 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240724 | 153300 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240724 | 153200 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240724 | 153100 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240724 | 153000 | 37999128730 | 10270 | 10270 | 10270 | 10270 | 46270 |
| 235 | 20240724 | 152900 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240724 | 152800 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240724 | 152700 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240724 | 152600 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240724 | 152500 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240724 | 152400 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240724 | 152300 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240724 | 152200 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 243 | 20240724 | 152100 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240724 | 152000 | 37523935830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240724 | 151900 | 37523935830 | 10250 | 10260 | 10260 | 10220 | 14584 |
| 246 | 20240724 | 151800 | 37374642200 | 10260 | 10270 | 10280 | 10240 | 9007 |
| 247 | 20240724 | 151700 | 37282259670 | 10250 | 10270 | 10280 | 10240 | 9931 |
| 248 | 20240724 | 151600 | 37180459690 | 10270 | 10260 | 10290 | 10250 | 10571 |
| 249 | 20240724 | 151500 | 37072016060 | 10250 | 10280 | 10290 | 10240 | 6896 |
| 250 | 20240724 | 151400 | 37001299700 | 10270 | 10270 | 10290 | 10250 | 5569 |
| 251 | 20240724 | 151300 | 36944119980 | 10280 | 10260 | 10280 | 10250 | 6805 |
| 252 | 20240724 | 151200 | 36874319130 | 10250 | 10270 | 10280 | 10250 | 14330 |
| 253 | 20240724 | 151100 | 36727237630 | 10280 | 10270 | 10280 | 10250 | 9600 |
| 254 | 20240724 | 151000 | 36628686410 | 10270 | 10290 | 10300 | 10270 | 6610 |
| 255 | 20240724 | 150900 | 36560700830 | 10290 | 10320 | 10320 | 10290 | 5269 |
| 256 | 20240724 | 150800 | 36506405510 | 10320 | 10320 | 10330 | 10310 | 2775 |
| 257 | 20240724 | 150700 | 36477765140 | 10330 | 10340 | 10340 | 10310 | 2951 |
| 258 | 20240724 | 150600 | 36447294090 | 10340 | 10300 | 10340 | 10290 | 13095 |
| 259 | 20240724 | 150500 | 36312407890 | 10310 | 10320 | 10320 | 10300 | 3594 |
| 260 | 20240724 | 150400 | 36275354150 | 10320 | 10310 | 10320 | 10310 | 3801 |
| 261 | 20240724 | 150300 | 36236155520 | 10310 | 10320 | 10330 | 10310 | 10304 |
| 262 | 20240724 | 150200 | 36129851200 | 10330 | 10350 | 10350 | 10330 | 3468 |
| 263 | 20240724 | 150100 | 36094010470 | 10350 | 10340 | 10350 | 10340 | 771 |
| 264 | 20240724 | 150000 | 36086035170 | 10350 | 10340 | 10350 | 10320 | 1578 |
| 265 | 20240724 | 145900 | 36069732280 | 10340 | 10320 | 10340 | 10310 | 6008 |
| 266 | 20240724 | 145800 | 36007765330 | 10330 | 10350 | 10350 | 10310 | 7747 |
| 267 | 20240724 | 145700 | 35927792200 | 10350 | 10370 | 10390 | 10340 | 5041 |
| 268 | 20240724 | 145600 | 35875580940 | 10370 | 10380 | 10390 | 10360 | 1771 |
| 269 | 20240724 | 145500 | 35857214580 | 10370 | 10400 | 10400 | 10370 | 2660 |
| 270 | 20240724 | 145400 | 35829580790 | 10400 | 10400 | 10400 | 10390 | 1552 |
| 271 | 20240724 | 145300 | 35813440010 | 10400 | 10400 | 10410 | 10390 | 2014 |
| 272 | 20240724 | 145200 | 35792493840 | 10400 | 10400 | 10410 | 10390 | 2664 |
| 273 | 20240724 | 145100 | 35764787000 | 10400 | 10350 | 10400 | 10350 | 2091 |
| 274 | 20240724 | 145000 | 35743097860 | 10370 | 10330 | 10380 | 10320 | 2323 |
| 275 | 20240724 | 144900 | 35719059890 | 10330 | 10330 | 10330 | 10320 | 6394 |
| 276 | 20240724 | 144800 | 35653029930 | 10330 | 10310 | 10330 | 10310 | 5144 |
| 277 | 20240724 | 144700 | 35599931850 | 10310 | 10320 | 10330 | 10310 | 2275 |
| 278 | 20240724 | 144600 | 35576452070 | 10330 | 10330 | 10330 | 10310 | 6828 |
| 279 | 20240724 | 144500 | 35505975150 | 10320 | 10330 | 10340 | 10320 | 5573 |
| 280 | 20240724 | 144400 | 35448419690 | 10340 | 10350 | 10360 | 10330 | 8907 |
| 281 | 20240724 | 144300 | 35356292060 | 10340 | 10360 | 10380 | 10340 | 5565 |
| 282 | 20240724 | 144200 | 35298694750 | 10360 | 10360 | 10380 | 10360 | 2237 |
| 283 | 20240724 | 144100 | 35275516960 | 10360 | 10370 | 10370 | 10360 | 2093 |
| 284 | 20240724 | 144000 | 35253816830 | 10370 | 10380 | 10380 | 10370 | 2192 |
| 285 | 20240724 | 143900 | 35231083330 | 10380 | 10380 | 10390 | 10370 | 1131 |
| 286 | 20240724 | 143800 | 35219341890 | 10390 | 10380 | 10400 | 10380 | 2070 |
| 287 | 20240724 | 143700 | 35197843250 | 10390 | 10400 | 10400 | 10390 | 1218 |
| 288 | 20240724 | 143600 | 35185188130 | 10390 | 10390 | 10390 | 10380 | 1175 |
| 289 | 20240724 | 143500 | 35172980240 | 10380 | 10380 | 10410 | 10380 | 840 |
| 290 | 20240724 | 143400 | 35164253750 | 10380 | 10410 | 10420 | 10380 | 2445 |
| 291 | 20240724 | 143300 | 35138824340 | 10400 | 10390 | 10400 | 10390 | 2624 |
| 292 | 20240724 | 143200 | 35111544740 | 10390 | 10380 | 10390 | 10380 | 1817 |
| 293 | 20240724 | 143100 | 35092680210 | 10380 | 10390 | 10390 | 10380 | 814 |
| 294 | 20240724 | 143000 | 35084229720 | 10380 | 10380 | 10380 | 10380 | 1688 |
| 295 | 20240724 | 142900 | 35066708280 | 10380 | 10370 | 10380 | 10370 | 1991 |
| 296 | 20240724 | 142800 | 35046060220 | 10370 | 10370 | 10380 | 10360 | 2154 |
| 297 | 20240724 | 142700 | 35023722900 | 10370 | 10380 | 10380 | 10350 | 1731 |
| 298 | 20240724 | 142600 | 35005776670 | 10380 | 10390 | 10390 | 10370 | 576 |
| 299 | 20240724 | 142500 | 34999796820 | 10380 | 10370 | 10380 | 10360 | 3172 |
| 300 | 20240724 | 142400 | 34966881830 | 10370 | 10370 | 10380 | 10360 | 1821 |
| 301 | 20240724 | 142300 | 34948001670 | 10380 | 10360 | 10380 | 10350 | 3118 |
| 302 | 20240724 | 142200 | 34915657420 | 10360 | 10350 | 10360 | 10330 | 7943 |
| 303 | 20240724 | 142100 | 34833510480 | 10350 | 10350 | 10350 | 10350 | 1404 |
| 304 | 20240724 | 142000 | 34818979080 | 10350 | 10340 | 10360 | 10330 | 2042 |
| 305 | 20240724 | 141900 | 34797866540 | 10340 | 10340 | 10350 | 10340 | 1187 |
| 306 | 20240724 | 141800 | 34785588670 | 10340 | 10320 | 10360 | 10310 | 6496 |
| 307 | 20240724 | 141700 | 34718541140 | 10320 | 10340 | 10340 | 10320 | 9812 |
| 308 | 20240724 | 141600 | 34617246300 | 10340 | 10340 | 10350 | 10330 | 3239 |
| 309 | 20240724 | 141500 | 34583754660 | 10340 | 10370 | 10370 | 10340 | 8877 |
| 310 | 20240724 | 141400 | 34491904120 | 10370 | 10380 | 10380 | 10350 | 1941 |
| 311 | 20240724 | 141300 | 34471788380 | 10370 | 10380 | 10380 | 10360 | 2182 |
| 312 | 20240724 | 141200 | 34449154740 | 10380 | 10390 | 10390 | 10370 | 2587 |
| 313 | 20240724 | 141100 | 34422303780 | 10390 | 10390 | 10390 | 10380 | 1066 |
| 314 | 20240724 | 141000 | 34411238270 | 10390 | 10390 | 10400 | 10370 | 1782 |
| 315 | 20240724 | 140900 | 34392732230 | 10370 | 10370 | 10400 | 10360 | 1575 |
| 316 | 20240724 | 140800 | 34376392250 | 10370 | 10360 | 10380 | 10360 | 1657 |
| 317 | 20240724 | 140700 | 34359209750 | 10370 | 10360 | 10370 | 10350 | 3359 |
| 318 | 20240724 | 140600 | 34324420280 | 10360 | 10370 | 10390 | 10360 | 2282 |
| 319 | 20240724 | 140500 | 34300751660 | 10380 | 10350 | 10380 | 10350 | 3085 |
| 320 | 20240724 | 140400 | 34268785490 | 10340 | 10370 | 10380 | 10330 | 14983 |
| 321 | 20240724 | 140300 | 34113724280 | 10370 | 10400 | 10400 | 10370 | 1588 |
| 322 | 20240724 | 140200 | 34097242620 | 10400 | 10390 | 10400 | 10390 | 1167 |
| 323 | 20240724 | 140100 | 34085112670 | 10390 | 10400 | 10400 | 10370 | 2990 |
| 324 | 20240724 | 140000 | 34054084000 | 10360 | 10400 | 10400 | 10360 | 6498 |
| 325 | 20240724 | 135900 | 33986674800 | 10390 | 10420 | 10430 | 10390 | 3569 |
| 326 | 20240724 | 135800 | 33949556670 | 10420 | 10410 | 10430 | 10410 | 175 |
| 327 | 20240724 | 135700 | 33947733010 | 10400 | 10440 | 10440 | 10400 | 2671 |
| 328 | 20240724 | 135600 | 33919898260 | 10440 | 10440 | 10440 | 10420 | 973 |
| 329 | 20240724 | 135500 | 33909745630 | 10440 | 10400 | 10450 | 10380 | 3638 |
| 330 | 20240724 | 135400 | 33871894790 | 10380 | 10400 | 10420 | 10360 | 9903 |
| 331 | 20240724 | 135300 | 33769143470 | 10390 | 10420 | 10420 | 10390 | 17150 |
| 332 | 20240724 | 135200 | 33590740350 | 10420 | 10490 | 10490 | 10410 | 25323 |
| 333 | 20240724 | 135100 | 33326311180 | 10490 | 10480 | 10500 | 10460 | 923 |
| 334 | 20240724 | 135000 | 33316645890 | 10470 | 10470 | 10520 | 10460 | 3757 |
| 335 | 20240724 | 134900 | 33277296790 | 10470 | 10500 | 10500 | 10470 | 3860 |
| 336 | 20240724 | 134800 | 33236838670 | 10500 | 10500 | 10510 | 10490 | 5027 |
| 337 | 20240724 | 134700 | 33184077640 | 10500 | 10500 | 10510 | 10500 | 2122 |
| 338 | 20240724 | 134600 | 33161794620 | 10500 | 10520 | 10540 | 10500 | 1623 |
| 339 | 20240724 | 134500 | 33144730950 | 10540 | 10540 | 10540 | 10520 | 1472 |
| 340 | 20240724 | 134400 | 33129227460 | 10540 | 10530 | 10550 | 10530 | 758 |
| 341 | 20240724 | 134300 | 33121239050 | 10540 | 10540 | 10540 | 10530 | 261 |
| 342 | 20240724 | 134200 | 33118490200 | 10540 | 10510 | 10540 | 10510 | 271 |
| 343 | 20240724 | 134100 | 33115635240 | 10510 | 10510 | 10510 | 10500 | 2288 |
| 344 | 20240724 | 134000 | 33091601060 | 10510 | 10520 | 10520 | 10510 | 1252 |
| 345 | 20240724 | 133900 | 33078442390 | 10510 | 10530 | 10530 | 10510 | 818 |
| 346 | 20240724 | 133800 | 33069836420 | 10530 | 10530 | 10540 | 10530 | 318 |
| 347 | 20240724 | 133700 | 33066487730 | 10530 | 10530 | 10530 | 10520 | 305 |
| 348 | 20240724 | 133600 | 33063276110 | 10530 | 10530 | 10530 | 10520 | 735 |
| 349 | 20240724 | 133500 | 33055540610 | 10520 | 10540 | 10540 | 10520 | 121 |
| 350 | 20240724 | 133400 | 33054266890 | 10540 | 10530 | 10550 | 10530 | 309 |
| 351 | 20240724 | 133300 | 33051007970 | 10520 | 10530 | 10530 | 10520 | 792 |
| 352 | 20240724 | 133200 | 33042670430 | 10520 | 10530 | 10530 | 10520 | 336 |
| 353 | 20240724 | 133100 | 33039135400 | 10530 | 10560 | 10560 | 10520 | 1429 |
| 354 | 20240724 | 133000 | 33024082350 | 10550 | 10560 | 10590 | 10540 | 1311 |
| 355 | 20240724 | 132900 | 33010220680 | 10560 | 10540 | 10570 | 10540 | 773 |
| 356 | 20240724 | 132800 | 33002051070 | 10540 | 10560 | 10560 | 10540 | 367 |
| 357 | 20240724 | 132700 | 32998178940 | 10560 | 10550 | 10560 | 10550 | 96 |
| 358 | 20240724 | 132600 | 32997166130 | 10560 | 10520 | 10560 | 10510 | 346 |
| 359 | 20240724 | 132500 | 32993528420 | 10520 | 10520 | 10520 | 10510 | 653 |
| 360 | 20240724 | 132400 | 32986663260 | 10520 | 10500 | 10520 | 10500 | 1233 |
| 361 | 20240724 | 132300 | 32973704740 | 10510 | 10510 | 10520 | 10500 | 820 |
| 362 | 20240724 | 132200 | 32965090770 | 10510 | 10560 | 10560 | 10510 | 1542 |
| 363 | 20240724 | 132100 | 32948876430 | 10530 | 10510 | 10530 | 10510 | 1640 |
| 364 | 20240724 | 132000 | 32931624530 | 10510 | 10510 | 10520 | 10510 | 1706 |
| 365 | 20240724 | 131900 | 32913694270 | 10520 | 10540 | 10550 | 10520 | 1454 |
| 366 | 20240724 | 131800 | 32898393550 | 10550 | 10530 | 10590 | 10520 | 761 |
| 367 | 20240724 | 131700 | 32890379710 | 10530 | 10530 | 10540 | 10520 | 2844 |
| 368 | 20240724 | 131600 | 32860457160 | 10550 | 10530 | 10550 | 10520 | 1286 |
| 369 | 20240724 | 131500 | 32846927490 | 10530 | 10550 | 10550 | 10520 | 1833 |
| 370 | 20240724 | 131400 | 32827613520 | 10550 | 10550 | 10600 | 10550 | 1420 |
| 371 | 20240724 | 131300 | 32812631760 | 10560 | 10620 | 10620 | 10560 | 1399 |
| 372 | 20240724 | 131200 | 32797846370 | 10620 | 10610 | 10620 | 10590 | 2004 |
| 373 | 20240724 | 131100 | 32776576270 | 10560 | 10560 | 10610 | 10560 | 1682 |
| 374 | 20240724 | 131000 | 32758776590 | 10560 | 10560 | 10560 | 10550 | 807 |
| 375 | 20240724 | 130900 | 32750254780 | 10560 | 10550 | 10560 | 10550 | 432 |
| 376 | 20240724 | 130800 | 32745697020 | 10550 | 10550 | 10550 | 10540 | 235 |
| 377 | 20240724 | 130700 | 32743220000 | 10540 | 10530 | 10540 | 10530 | 402 |
| 378 | 20240724 | 130600 | 32738983260 | 10530 | 10540 | 10540 | 10530 | 351 |
| 379 | 20240724 | 130500 | 32735285300 | 10540 | 10520 | 10540 | 10520 | 711 |
| 380 | 20240724 | 130400 | 32727798180 | 10520 | 10530 | 10530 | 10520 | 341 |
| 381 | 20240724 | 130300 | 32724208950 | 10530 | 10530 | 10540 | 10520 | 1178 |
| 382 | 20240724 | 130200 | 32711805560 | 10530 | 10550 | 10550 | 10530 | 1037 |
| 383 | 20240724 | 130100 | 32700883410 | 10550 | 10550 | 10550 | 10530 | 729 |
| 384 | 20240724 | 130000 | 32693195590 | 10550 | 10540 | 10550 | 10540 | 1448 |
| 385 | 20240724 | 125900 | 32677933400 | 10540 | 10540 | 10550 | 10530 | 1502 |
| 386 | 20240724 | 125800 | 32662104180 | 10550 | 10550 | 10550 | 10520 | 2833 |
| 387 | 20240724 | 125700 | 32632241840 | 10550 | 10580 | 10580 | 10550 | 723 |
| 388 | 20240724 | 125600 | 32624603080 | 10590 | 10600 | 10610 | 10590 | 1030 |
| 389 | 20240724 | 125500 | 32613683170 | 10600 | 10610 | 10620 | 10590 | 700 |
| 390 | 20240724 | 125400 | 32606261370 | 10610 | 10580 | 10610 | 10580 | 935 |
| 391 | 20240724 | 125300 | 32596352220 | 10580 | 10560 | 10600 | 10550 | 3851 |
| 392 | 20240724 | 125200 | 32555688230 | 10550 | 10540 | 10550 | 10520 | 1815 |
| 393 | 20240724 | 125100 | 32536580930 | 10540 | 10520 | 10540 | 10520 | 1529 |
| 394 | 20240724 | 125000 | 32520486690 | 10520 | 10550 | 10550 | 10520 | 4087 |
| 395 | 20240724 | 124900 | 32477484500 | 10550 | 10530 | 10560 | 10520 | 2390 |
| 396 | 20240724 | 124800 | 32452322240 | 10530 | 10560 | 10560 | 10520 | 7436 |
| 397 | 20240724 | 124700 | 32373937700 | 10560 | 10580 | 10600 | 10560 | 1340 |
| 398 | 20240724 | 124600 | 32359762940 | 10560 | 10590 | 10620 | 10560 | 4761 |
| 399 | 20240724 | 124500 | 32309399110 | 10590 | 10600 | 10630 | 10590 | 3405 |
| 400 | 20240724 | 124400 | 32273306450 | 10600 | 10630 | 10630 | 10600 | 2144 |
| 401 | 20240724 | 124300 | 32250568960 | 10640 | 10620 | 10640 | 10610 | 2124 |
| 402 | 20240724 | 124200 | 32228007580 | 10620 | 10620 | 10630 | 10620 | 2985 |
| 403 | 20240724 | 124100 | 32196302350 | 10620 | 10630 | 10630 | 10620 | 747 |
| 404 | 20240724 | 124000 | 32188366620 | 10630 | 10630 | 10640 | 10620 | 1341 |
| 405 | 20240724 | 123900 | 32174108560 | 10620 | 10640 | 10640 | 10620 | 985 |
| 406 | 20240724 | 123800 | 32163646560 | 10650 | 10620 | 10660 | 10590 | 3755 |
| 407 | 20240724 | 123700 | 32123782540 | 10610 | 10640 | 10640 | 10610 | 3016 |
| 408 | 20240724 | 123600 | 32091743640 | 10640 | 10660 | 10660 | 10640 | 1311 |
| 409 | 20240724 | 123500 | 32077778440 | 10660 | 10640 | 10670 | 10640 | 2089 |
| 410 | 20240724 | 123400 | 32055517250 | 10640 | 10670 | 10670 | 10640 | 1037 |
| 411 | 20240724 | 123300 | 32044472460 | 10640 | 10660 | 10680 | 10640 | 3409 |
| 412 | 20240724 | 123200 | 32008145310 | 10660 | 10680 | 10690 | 10650 | 4985 |
| 413 | 20240724 | 123100 | 31954937930 | 10680 | 10670 | 10690 | 10660 | 6671 |
| 414 | 20240724 | 123000 | 31883722530 | 10670 | 10670 | 10680 | 10640 | 7231 |
| 415 | 20240724 | 122900 | 31806629810 | 10660 | 10650 | 10680 | 10630 | 8129 |
| 416 | 20240724 | 122800 | 31720011750 | 10650 | 10600 | 10650 | 10600 | 5235 |
| 417 | 20240724 | 122700 | 31664334420 | 10600 | 10580 | 10600 | 10580 | 1819 |
| 418 | 20240724 | 122600 | 31645073970 | 10570 | 10570 | 10570 | 10560 | 2139 |
| 419 | 20240724 | 122500 | 31622464850 | 10570 | 10560 | 10570 | 10550 | 943 |
| 420 | 20240724 | 122400 | 31612500110 | 10560 | 10570 | 10570 | 10550 | 1750 |
| 421 | 20240724 | 122300 | 31594022470 | 10550 | 10590 | 10590 | 10550 | 5968 |
| 422 | 20240724 | 122200 | 31530945280 | 10590 | 10570 | 10600 | 10570 | 2014 |
| 423 | 20240724 | 122100 | 31509630140 | 10570 | 10610 | 10610 | 10560 | 2927 |
| 424 | 20240724 | 122000 | 31478658700 | 10610 | 10620 | 10620 | 10570 | 4859 |
| 425 | 20240724 | 121900 | 31427157360 | 10620 | 10550 | 10630 | 10540 | 5056 |
| 426 | 20240724 | 121800 | 31373606360 | 10550 | 10490 | 10550 | 10480 | 6995 |
| 427 | 20240724 | 121700 | 31300184720 | 10480 | 10490 | 10500 | 10480 | 878 |
| 428 | 20240724 | 121600 | 31290971320 | 10490 | 10490 | 10490 | 10480 | 807 |
| 429 | 20240724 | 121500 | 31282509390 | 10490 | 10470 | 10490 | 10460 | 1122 |
| 430 | 20240724 | 121400 | 31270753900 | 10460 | 10460 | 10470 | 10460 | 2041 |
| 431 | 20240724 | 121300 | 31249405020 | 10460 | 10470 | 10480 | 10460 | 2447 |
| 432 | 20240724 | 121200 | 31223793570 | 10470 | 10490 | 10490 | 10470 | 6692 |
| 433 | 20240724 | 121100 | 31153716290 | 10490 | 10480 | 10500 | 10460 | 4540 |
| 434 | 20240724 | 121000 | 31106219890 | 10460 | 10500 | 10500 | 10460 | 1791 |
| 435 | 20240724 | 120900 | 31087461200 | 10500 | 10530 | 10530 | 10480 | 6591 |
| 436 | 20240724 | 120800 | 31018230360 | 10520 | 10500 | 10520 | 10500 | 4503 |
| 437 | 20240724 | 120700 | 30970909170 | 10500 | 10520 | 10520 | 10500 | 4198 |
| 438 | 20240724 | 120600 | 30926785770 | 10520 | 10520 | 10530 | 10520 | 847 |
| 439 | 20240724 | 120500 | 30917875220 | 10520 | 10530 | 10530 | 10520 | 2472 |
| 440 | 20240724 | 120400 | 30891865120 | 10540 | 10470 | 10540 | 10470 | 5501 |
| 441 | 20240724 | 120300 | 30834094320 | 10500 | 10450 | 10500 | 10440 | 13014 |
| 442 | 20240724 | 120200 | 30698023810 | 10460 | 10500 | 10510 | 10450 | 16376 |
| 443 | 20240724 | 120100 | 30526438380 | 10510 | 10520 | 10530 | 10500 | 10083 |
| 444 | 20240724 | 120000 | 30420540080 | 10520 | 10510 | 10520 | 10500 | 1545 |
| 445 | 20240724 | 115900 | 30404305280 | 10510 | 10510 | 10520 | 10500 | 3488 |
| 446 | 20240724 | 115800 | 30367646540 | 10520 | 10530 | 10530 | 10520 | 1923 |
| 447 | 20240724 | 115700 | 30347415060 | 10530 | 10520 | 10530 | 10510 | 1712 |
| 448 | 20240724 | 115600 | 30329404690 | 10510 | 10530 | 10530 | 10510 | 5343 |
| 449 | 20240724 | 115500 | 30273231610 | 10530 | 10540 | 10550 | 10530 | 1257 |
| 450 | 20240724 | 115400 | 30259985650 | 10550 | 10530 | 10550 | 10520 | 2319 |
| 451 | 20240724 | 115300 | 30235560920 | 10530 | 10520 | 10530 | 10520 | 2498 |
| 452 | 20240724 | 115200 | 30209278570 | 10530 | 10510 | 10530 | 10500 | 6453 |
| 453 | 20240724 | 115100 | 30141487150 | 10510 | 10530 | 10540 | 10500 | 17302 |
| 454 | 20240724 | 115000 | 29959536370 | 10530 | 10550 | 10560 | 10530 | 7549 |
| 455 | 20240724 | 114900 | 29879948880 | 10550 | 10570 | 10570 | 10550 | 3652 |
| 456 | 20240724 | 114800 | 29841383200 | 10560 | 10580 | 10590 | 10560 | 4895 |
| 457 | 20240724 | 114700 | 29789677490 | 10580 | 10580 | 10610 | 10570 | 499 |
| 458 | 20240724 | 114600 | 29784395560 | 10570 | 10560 | 10630 | 10550 | 10663 |
| 459 | 20240724 | 114500 | 29671791590 | 10560 | 10590 | 10600 | 10560 | 15149 |
| 460 | 20240724 | 114400 | 29511569740 | 10590 | 10620 | 10630 | 10590 | 8382 |
| 461 | 20240724 | 114300 | 29422694480 | 10620 | 10630 | 10630 | 10620 | 743 |
| 462 | 20240724 | 114200 | 29414803240 | 10630 | 10640 | 10650 | 10620 | 571 |
| 463 | 20240724 | 114100 | 29408733360 | 10650 | 10630 | 10650 | 10610 | 19207 |
| 464 | 20240724 | 114000 | 29204766280 | 10620 | 10660 | 10660 | 10610 | 4834 |
| 465 | 20240724 | 113900 | 29153423690 | 10660 | 10620 | 10660 | 10620 | 3532 |
| 466 | 20240724 | 113800 | 29115861980 | 10620 | 10610 | 10630 | 10610 | 4896 |
| 467 | 20240724 | 113700 | 29063877600 | 10620 | 10640 | 10640 | 10610 | 5390 |
| 468 | 20240724 | 113600 | 29006656030 | 10640 | 10610 | 10640 | 10600 | 4607 |
| 469 | 20240724 | 113500 | 28957772710 | 10600 | 10660 | 10660 | 10600 | 34424 |
| 470 | 20240724 | 113400 | 28591905830 | 10660 | 10660 | 10670 | 10660 | 811 |
| 471 | 20240724 | 113300 | 28583260100 | 10660 | 10670 | 10670 | 10660 | 2124 |
| 472 | 20240724 | 113200 | 28560616260 | 10670 | 10670 | 10680 | 10660 | 1494 |
| 473 | 20240724 | 113100 | 28544678950 | 10670 | 10680 | 10700 | 10670 | 441 |
| 474 | 20240724 | 113000 | 28539969020 | 10680 | 10690 | 10700 | 10660 | 1268 |
| 475 | 20240724 | 112900 | 28526424150 | 10690 | 10710 | 10720 | 10690 | 2287 |
| 476 | 20240724 | 112800 | 28501934100 | 10720 | 10680 | 10730 | 10660 | 5980 |
| 477 | 20240724 | 112700 | 28438100160 | 10700 | 10670 | 10700 | 10670 | 2974 |
| 478 | 20240724 | 112600 | 28406328340 | 10670 | 10660 | 10680 | 10660 | 2280 |
| 479 | 20240724 | 112500 | 28382009320 | 10660 | 10670 | 10680 | 10660 | 4937 |
| 480 | 20240724 | 112400 | 28329335160 | 10670 | 10670 | 10680 | 10660 | 3042 |
| 481 | 20240724 | 112300 | 28296893760 | 10690 | 10670 | 10690 | 10650 | 19834 |
| 482 | 20240724 | 112200 | 28085451250 | 10680 | 10670 | 10690 | 10670 | 1722 |
| 483 | 20240724 | 112100 | 28067069740 | 10670 | 10680 | 10680 | 10670 | 12891 |
| 484 | 20240724 | 112000 | 27929498630 | 10680 | 10680 | 10690 | 10670 | 8364 |
| 485 | 20240724 | 111900 | 27840193680 | 10680 | 10700 | 10720 | 10680 | 3348 |
| 486 | 20240724 | 111800 | 27804411800 | 10700 | 10730 | 10730 | 10690 | 710 |
| 487 | 20240724 | 111700 | 27796821000 | 10730 | 10710 | 10740 | 10680 | 23536 |
| 488 | 20240724 | 111600 | 27545004560 | 10720 | 10720 | 10740 | 10710 | 1391 |
| 489 | 20240724 | 111500 | 27530099120 | 10720 | 10730 | 10730 | 10710 | 5107 |
| 490 | 20240724 | 111400 | 27475333760 | 10730 | 10740 | 10740 | 10730 | 1828 |
| 491 | 20240724 | 111300 | 27455707900 | 10740 | 10740 | 10740 | 10730 | 1188 |
| 492 | 20240724 | 111200 | 27442951090 | 10750 | 10740 | 10750 | 10730 | 875 |
| 493 | 20240724 | 111100 | 27433555330 | 10740 | 10720 | 10740 | 10710 | 1075 |
| 494 | 20240724 | 111000 | 27422024130 | 10720 | 10710 | 10730 | 10710 | 2512 |
| 495 | 20240724 | 110900 | 27395101630 | 10710 | 10730 | 10740 | 10710 | 3102 |
| 496 | 20240724 | 110800 | 27361848650 | 10730 | 10740 | 10740 | 10720 | 5380 |
| 497 | 20240724 | 110700 | 27304134720 | 10760 | 10760 | 10760 | 10740 | 3311 |
| 498 | 20240724 | 110600 | 27268538220 | 10760 | 10750 | 10760 | 10750 | 1443 |
| 499 | 20240724 | 110500 | 27253023840 | 10750 | 10770 | 10770 | 10740 | 1786 |
| 500 | 20240724 | 110400 | 27233824120 | 10770 | 10740 | 10770 | 10730 | 2616 |
| 501 | 20240724 | 110300 | 27205725800 | 10730 | 10730 | 10740 | 10720 | 1252 |
| 502 | 20240724 | 110200 | 27192301200 | 10720 | 10720 | 10740 | 10710 | 788 |
| 503 | 20240724 | 110100 | 27183850880 | 10710 | 10710 | 10720 | 10710 | 4909 |
| 504 | 20240724 | 110000 | 27131265130 | 10720 | 10760 | 10760 | 10710 | 2370 |
| 505 | 20240724 | 105900 | 27105862900 | 10760 | 10710 | 10760 | 10700 | 4739 |
| 506 | 20240724 | 105800 | 27055047320 | 10710 | 10710 | 10720 | 10700 | 3554 |
| 507 | 20240724 | 105700 | 27016992060 | 10710 | 10720 | 10750 | 10700 | 5021 |
| 508 | 20240724 | 105600 | 26963181530 | 10720 | 10720 | 10730 | 10700 | 13300 |
| 509 | 20240724 | 105500 | 26820789990 | 10720 | 10750 | 10750 | 10720 | 8983 |
| 510 | 20240724 | 105400 | 26724381220 | 10760 | 10750 | 10760 | 10730 | 4845 |
| 511 | 20240724 | 105300 | 26672304940 | 10750 | 10730 | 10760 | 10730 | 1512 |
| 512 | 20240724 | 105200 | 26656058410 | 10730 | 10740 | 10750 | 10720 | 17654 |
| 513 | 20240724 | 105100 | 26466704460 | 10740 | 10760 | 10780 | 10730 | 17211 |
| 514 | 20240724 | 105000 | 26281759470 | 10750 | 10790 | 10790 | 10750 | 15264 |
| 515 | 20240724 | 104900 | 26117382140 | 10780 | 10820 | 10830 | 10780 | 6047 |
| 516 | 20240724 | 104800 | 26052090950 | 10820 | 10810 | 10840 | 10800 | 4482 |
| 517 | 20240724 | 104700 | 26003587610 | 10810 | 10820 | 10830 | 10800 | 4597 |
| 518 | 20240724 | 104600 | 25953886200 | 10810 | 10770 | 10820 | 10770 | 2940 |
| 519 | 20240724 | 104500 | 25922149920 | 10780 | 10780 | 10800 | 10770 | 6071 |
| 520 | 20240724 | 104400 | 25856697830 | 10790 | 10770 | 10800 | 10770 | 3981 |
| 521 | 20240724 | 104300 | 25813769330 | 10790 | 10760 | 10790 | 10760 | 2497 |
| 522 | 20240724 | 104200 | 25786862350 | 10760 | 10780 | 10780 | 10740 | 7455 |
| 523 | 20240724 | 104100 | 25706664420 | 10780 | 10760 | 10790 | 10730 | 19821 |
| 524 | 20240724 | 104000 | 25493432820 | 10790 | 10830 | 10840 | 10750 | 26896 |
| 525 | 20240724 | 103900 | 25203315420 | 10830 | 10850 | 10860 | 10830 | 5529 |
| 526 | 20240724 | 103800 | 25143352640 | 10850 | 10870 | 10880 | 10840 | 6799 |
| 527 | 20240724 | 103700 | 25069538380 | 10860 | 10800 | 10890 | 10790 | 14954 |
| 528 | 20240724 | 103600 | 24907659160 | 10800 | 10890 | 10900 | 10800 | 33694 |
| 529 | 20240724 | 103500 | 24542161030 | 10900 | 10930 | 10950 | 10880 | 22478 |
| 530 | 20240724 | 103400 | 24297035340 | 10940 | 10920 | 10960 | 10920 | 4871 |
| 531 | 20240724 | 103300 | 24243802830 | 10920 | 10960 | 10960 | 10920 | 3736 |
| 532 | 20240724 | 103200 | 24202971540 | 10960 | 10920 | 10960 | 10910 | 4493 |
| 533 | 20240724 | 103100 | 24153864300 | 10920 | 10910 | 10940 | 10910 | 15674 |
| 534 | 20240724 | 103000 | 23982721140 | 10910 | 11000 | 11000 | 10910 | 14831 |
| 535 | 20240724 | 102900 | 23820515080 | 10990 | 11010 | 11020 | 10940 | 14179 |
| 536 | 20240724 | 102800 | 23664853370 | 11010 | 11030 | 11040 | 10990 | 9130 |
| 537 | 20240724 | 102700 | 23564317950 | 11040 | 10950 | 11080 | 10940 | 17761 |
| 538 | 20240724 | 102600 | 23368573150 | 10950 | 10940 | 10970 | 10900 | 12205 |
| 539 | 20240724 | 102500 | 23235265940 | 10930 | 10990 | 11010 | 10930 | 12596 |
| 540 | 20240724 | 102400 | 23096819140 | 11000 | 10910 | 11030 | 10880 | 35528 |
| 541 | 20240724 | 102300 | 22707545690 | 10920 | 10970 | 10990 | 10900 | 31962 |
| 542 | 20240724 | 102200 | 22357768730 | 10970 | 11020 | 11100 | 10870 | 71353 |
| 543 | 20240724 | 102100 | 21574696150 | 11020 | 11170 | 11190 | 11020 | 63685 |
| 544 | 20240724 | 102000 | 20866492710 | 11180 | 11180 | 11200 | 11160 | 25795 |
| 545 | 20240724 | 101900 | 20578136940 | 11180 | 11200 | 11310 | 11100 | 98224 |
| 546 | 20240724 | 101800 | 19476042680 | 11210 | 11140 | 11210 | 11140 | 24536 |
| 547 | 20240724 | 101700 | 19201988760 | 11140 | 11210 | 11230 | 11090 | 85445 |
| 548 | 20240724 | 101600 | 18249618830 | 11210 | 11240 | 11300 | 11210 | 163450 |
| 549 | 20240724 | 101500 | 16408210060 | 11240 | 11180 | 11240 | 11170 | 146560 |
| 550 | 20240724 | 101400 | 14763160600 | 11180 | 11150 | 11200 | 11130 | 139414 |
| 551 | 20240724 | 101300 | 13206740980 | 11140 | 11140 | 11170 | 11090 | 104053 |
| 552 | 20240724 | 101200 | 12047983520 | 11140 | 11010 | 11150 | 11000 | 152757 |
| 553 | 20240724 | 101100 | 10356064890 | 11010 | 10950 | 11020 | 10920 | 34782 |
| 554 | 20240724 | 101000 | 9974350590 | 10970 | 10870 | 10970 | 10860 | 26411 |
| 555 | 20240724 | 100900 | 9686257380 | 10870 | 10820 | 10870 | 10800 | 8881 |
| 556 | 20240724 | 100800 | 9590030820 | 10820 | 10820 | 10840 | 10810 | 3299 |
| 557 | 20240724 | 100700 | 9554336130 | 10810 | 10820 | 10840 | 10810 | 4956 |
| 558 | 20240724 | 100600 | 9500676900 | 10800 | 10830 | 10860 | 10800 | 8986 |
| 559 | 20240724 | 100500 | 9403338280 | 10830 | 10670 | 10840 | 10670 | 16136 |
| 560 | 20240724 | 100400 | 9229896440 | 10670 | 10700 | 10700 | 10670 | 25254 |
| 561 | 20240724 | 100300 | 8960223300 | 10710 | 10720 | 10720 | 10680 | 47068 |
| 562 | 20240724 | 100200 | 8456457140 | 10720 | 10730 | 10730 | 10720 | 6185 |
| 563 | 20240724 | 100100 | 8390129460 | 10730 | 10720 | 10740 | 10720 | 5887 |
| 564 | 20240724 | 100000 | 8326996070 | 10730 | 10730 | 10730 | 10720 | 4350 |
| 565 | 20240724 | 095900 | 8280357560 | 10720 | 10730 | 10740 | 10720 | 3782 |
| 566 | 20240724 | 095800 | 8239778870 | 10740 | 10740 | 10760 | 10730 | 7355 |
| 567 | 20240724 | 095700 | 8160846070 | 10740 | 10740 | 10770 | 10730 | 6242 |
| 568 | 20240724 | 095600 | 8093780460 | 10740 | 10740 | 10750 | 10720 | 5635 |
| 569 | 20240724 | 095500 | 8033296980 | 10720 | 10750 | 10750 | 10720 | 14643 |
| 570 | 20240724 | 095400 | 7876159250 | 10740 | 10770 | 10780 | 10730 | 44470 |
| 571 | 20240724 | 095300 | 7397803050 | 10770 | 10780 | 10790 | 10770 | 7554 |
| 572 | 20240724 | 095200 | 7316400050 | 10790 | 10810 | 10820 | 10770 | 27923 |
| 573 | 20240724 | 095100 | 7015201660 | 10810 | 10810 | 10820 | 10800 | 6122 |
| 574 | 20240724 | 095000 | 6949040930 | 10810 | 10800 | 10840 | 10800 | 4206 |
| 575 | 20240724 | 094900 | 6903567920 | 10800 | 10830 | 10830 | 10800 | 11933 |
| 576 | 20240724 | 094800 | 6774520420 | 10830 | 10830 | 10860 | 10830 | 2757 |
| 577 | 20240724 | 094700 | 6744646570 | 10830 | 10860 | 10860 | 10820 | 5917 |
| 578 | 20240724 | 094600 | 6680556470 | 10870 | 10870 | 10880 | 10860 | 1520 |
| 579 | 20240724 | 094500 | 6664026770 | 10880 | 10910 | 10910 | 10870 | 6499 |
| 580 | 20240724 | 094400 | 6593198580 | 10910 | 10830 | 10920 | 10830 | 9147 |
| 581 | 20240724 | 094300 | 6493711090 | 10820 | 10860 | 10860 | 10820 | 5733 |
| 582 | 20240724 | 094200 | 6431632880 | 10850 | 10840 | 10860 | 10810 | 6685 |
| 583 | 20240724 | 094100 | 6359224990 | 10830 | 10850 | 10850 | 10830 | 2367 |
| 584 | 20240724 | 094000 | 6333568490 | 10850 | 10890 | 10900 | 10850 | 14826 |
| 585 | 20240724 | 093900 | 6172338940 | 10890 | 10830 | 10910 | 10830 | 15302 |
| 586 | 20240724 | 093800 | 6005861840 | 10810 | 10810 | 10840 | 10810 | 3090 |
| 587 | 20240724 | 093700 | 5972433100 | 10810 | 10800 | 10830 | 10790 | 7622 |
| 588 | 20240724 | 093600 | 5890127340 | 10800 | 10800 | 10810 | 10790 | 11050 |
| 589 | 20240724 | 093500 | 5770822740 | 10800 | 10840 | 10840 | 10800 | 6398 |
| 590 | 20240724 | 093400 | 5701616510 | 10830 | 10860 | 10860 | 10830 | 3977 |
| 591 | 20240724 | 093300 | 5658480150 | 10860 | 10830 | 10890 | 10820 | 3844 |
| 592 | 20240724 | 093200 | 5616765990 | 10820 | 10880 | 10880 | 10820 | 9360 |
| 593 | 20240724 | 093100 | 5515256680 | 10880 | 10900 | 10910 | 10870 | 5810 |
| 594 | 20240724 | 093000 | 5451977630 | 10900 | 10830 | 10930 | 10820 | 4040 |
| 595 | 20240724 | 092900 | 5408079290 | 10820 | 10820 | 10860 | 10800 | 8629 |
| 596 | 20240724 | 092800 | 5314745090 | 10820 | 10850 | 10850 | 10820 | 3894 |
| 597 | 20240724 | 092700 | 5272560090 | 10850 | 10860 | 10870 | 10850 | 5625 |
| 598 | 20240724 | 092600 | 5211475340 | 10870 | 10890 | 10890 | 10860 | 3990 |
| 599 | 20240724 | 092500 | 5168062440 | 10890 | 10910 | 10920 | 10870 | 3807 |
| 600 | 20240724 | 092400 | 5126588760 | 10920 | 10880 | 10940 | 10870 | 6990 |
| 601 | 20240724 | 092300 | 5050359750 | 10890 | 10840 | 10890 | 10830 | 7884 |
| 602 | 20240724 | 092200 | 4964832880 | 10830 | 10850 | 10860 | 10830 | 6387 |
| 603 | 20240724 | 092100 | 4895639340 | 10860 | 10860 | 10870 | 10820 | 7569 |
| 604 | 20240724 | 092000 | 4813575670 | 10860 | 10940 | 10940 | 10860 | 11384 |
| 605 | 20240724 | 091900 | 4689493580 | 10940 | 10830 | 10940 | 10810 | 10444 |
| 606 | 20240724 | 091800 | 4575748840 | 10840 | 10810 | 10840 | 10790 | 7679 |
| 607 | 20240724 | 091700 | 4492808570 | 10830 | 10830 | 10840 | 10800 | 5326 |
| 608 | 20240724 | 091600 | 4435156580 | 10820 | 10860 | 10860 | 10800 | 8360 |
| 609 | 20240724 | 091500 | 4344583300 | 10860 | 10880 | 10890 | 10830 | 7449 |
| 610 | 20240724 | 091400 | 4263674590 | 10880 | 10780 | 10890 | 10780 | 10355 |
| 611 | 20240724 | 091300 | 4151534900 | 10790 | 10800 | 10810 | 10780 | 7870 |
| 612 | 20240724 | 091200 | 4066594200 | 10800 | 10820 | 10820 | 10780 | 23188 |
| 613 | 20240724 | 091100 | 3816169360 | 10820 | 10890 | 10900 | 10820 | 4938 |
| 614 | 20240724 | 091000 | 3762582720 | 10840 | 10800 | 10890 | 10800 | 8210 |
| 615 | 20240724 | 090900 | 3673639320 | 10800 | 10830 | 10850 | 10790 | 6625 |
| 616 | 20240724 | 090800 | 3601973970 | 10820 | 10850 | 10850 | 10780 | 17776 |
| 617 | 20240724 | 090700 | 3409873340 | 10850 | 10860 | 10900 | 10850 | 13228 |
| 618 | 20240724 | 090600 | 3265988640 | 10850 | 10900 | 10920 | 10850 | 10443 |
| 619 | 20240724 | 090500 | 3152319200 | 10900 | 10980 | 10990 | 10900 | 20219 |
| 620 | 20240724 | 090400 | 2931131320 | 10960 | 10790 | 10990 | 10780 | 32089 |
| 621 | 20240724 | 090300 | 2582695430 | 10790 | 10780 | 10820 | 10770 | 25736 |
| 622 | 20240724 | 090200 | 2305030590 | 10800 | 10880 | 10900 | 10770 | 51416 |
| 623 | 20240724 | 090100 | 1747995720 | 10880 | 10930 | 11050 | 10870 | 58135 |
| 624 | 20240724 | 090000 | 1111071160 | 10920 | 10910 | 10990 | 10850 | 91252 |