34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 3 | 20240726 | 192100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240726 | 192000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240726 | 191900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240726 | 191800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240726 | 191700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240726 | 191600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240726 | 191500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240726 | 191400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240726 | 191300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240726 | 191200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240726 | 191100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240726 | 191000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240726 | 190900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240726 | 190800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240726 | 190700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240726 | 190600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240726 | 190500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240726 | 190400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240726 | 190300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240726 | 190200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240726 | 190100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240726 | 190000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240726 | 185900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240726 | 185800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240726 | 185700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240726 | 185600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240726 | 185500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240726 | 185400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240726 | 185300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240726 | 185200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 33 | 20240726 | 185100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240726 | 185000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240726 | 184900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240726 | 184800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240726 | 184700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240726 | 184600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240726 | 184500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240726 | 184400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240726 | 184300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240726 | 184200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240726 | 184100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240726 | 184000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240726 | 183900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240726 | 183800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240726 | 183700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240726 | 183600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240726 | 183500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240726 | 183400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240726 | 183300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240726 | 183200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240726 | 183100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240726 | 183000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240726 | 182900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240726 | 182800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240726 | 182700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240726 | 182600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240726 | 182500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240726 | 182400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240726 | 182300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240726 | 182200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 63 | 20240726 | 182100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240726 | 182000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240726 | 181900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240726 | 181800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240726 | 181700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240726 | 181600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240726 | 181500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240726 | 181400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240726 | 181300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240726 | 181200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240726 | 181100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240726 | 181000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240726 | 180900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240726 | 180800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240726 | 180700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240726 | 180600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240726 | 180500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240726 | 180400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240726 | 180300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240726 | 180200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240726 | 180100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240726 | 180000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240726 | 175900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240726 | 175800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240726 | 175700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240726 | 175600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240726 | 175500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240726 | 175400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240726 | 175300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240726 | 175200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 93 | 20240726 | 175100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240726 | 175000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240726 | 174900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240726 | 174800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240726 | 174700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240726 | 174600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240726 | 174500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240726 | 174400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240726 | 174300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240726 | 174200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240726 | 174100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240726 | 174000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240726 | 173900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240726 | 173800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240726 | 173700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240726 | 173600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240726 | 173500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240726 | 173400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240726 | 173300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240726 | 173200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240726 | 173100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240726 | 173000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240726 | 172900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240726 | 172800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240726 | 172700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240726 | 172600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240726 | 172500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240726 | 172400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240726 | 172300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240726 | 172200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 123 | 20240726 | 172100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240726 | 172000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240726 | 171900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240726 | 171800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240726 | 171700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240726 | 171600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240726 | 171500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240726 | 171400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240726 | 171300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240726 | 171200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240726 | 171100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240726 | 171000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240726 | 170900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240726 | 170800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240726 | 170700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240726 | 170600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240726 | 170500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240726 | 170400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240726 | 170300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240726 | 170200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240726 | 170100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240726 | 170000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240726 | 165900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240726 | 165800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240726 | 165700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240726 | 165600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240726 | 165500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240726 | 165400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240726 | 165300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240726 | 165200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 153 | 20240726 | 165100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240726 | 165000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240726 | 164900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240726 | 164800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240726 | 164700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240726 | 164600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240726 | 164500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240726 | 164400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240726 | 164300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240726 | 164200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240726 | 164100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240726 | 164000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240726 | 163900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240726 | 163800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240726 | 163700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240726 | 163600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240726 | 163500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240726 | 163400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240726 | 163300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240726 | 163200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240726 | 163100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240726 | 163000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240726 | 162900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240726 | 162800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240726 | 162700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240726 | 162600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240726 | 162500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240726 | 162400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240726 | 162300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240726 | 162200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 183 | 20240726 | 162100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240726 | 162000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240726 | 161900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240726 | 161800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240726 | 161700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240726 | 161600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240726 | 161500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240726 | 161400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240726 | 161300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240726 | 161200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240726 | 161100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240726 | 161000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240726 | 160900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240726 | 160800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240726 | 160700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240726 | 160600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240726 | 160500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240726 | 160400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240726 | 160300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240726 | 160200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240726 | 160100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240726 | 160000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240726 | 155900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240726 | 155800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240726 | 155700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240726 | 155600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240726 | 155500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240726 | 155400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240726 | 155300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240726 | 155200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 213 | 20240726 | 155100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240726 | 155000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240726 | 154900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240726 | 154800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240726 | 154700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240726 | 154600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240726 | 154500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240726 | 154400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240726 | 154300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240726 | 154200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240726 | 154100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240726 | 154000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240726 | 153900 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240726 | 153800 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240726 | 153700 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240726 | 153600 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240726 | 153500 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240726 | 153400 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240726 | 153300 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240726 | 153200 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240726 | 153100 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240726 | 153000 | 40438077210 | 10270 | 10270 | 10270 | 10270 | 52495 |
| 235 | 20240726 | 152900 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240726 | 152800 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240726 | 152700 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240726 | 152600 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240726 | 152500 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240726 | 152400 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240726 | 152300 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240726 | 152200 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 243 | 20240726 | 152100 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240726 | 152000 | 39898953560 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240726 | 151900 | 39898953560 | 10290 | 10270 | 10290 | 10260 | 9792 |
| 246 | 20240726 | 151800 | 39798367810 | 10280 | 10290 | 10290 | 10270 | 3517 |
| 247 | 20240726 | 151700 | 39762216040 | 10290 | 10290 | 10300 | 10270 | 3320 |
| 248 | 20240726 | 151600 | 39728079530 | 10290 | 10290 | 10300 | 10290 | 2250 |
| 249 | 20240726 | 151500 | 39704914780 | 10290 | 10270 | 10290 | 10250 | 6615 |
| 250 | 20240726 | 151400 | 39636995160 | 10270 | 10260 | 10270 | 10250 | 3924 |
| 251 | 20240726 | 151300 | 39596741700 | 10260 | 10280 | 10280 | 10260 | 2363 |
| 252 | 20240726 | 151200 | 39572485270 | 10270 | 10280 | 10280 | 10270 | 1861 |
| 253 | 20240726 | 151100 | 39553368810 | 10280 | 10280 | 10290 | 10270 | 3756 |
| 254 | 20240726 | 151000 | 39514748240 | 10280 | 10280 | 10280 | 10270 | 1076 |
| 255 | 20240726 | 150900 | 39503686970 | 10260 | 10230 | 10270 | 10230 | 2311 |
| 256 | 20240726 | 150800 | 39480000650 | 10230 | 10220 | 10230 | 10220 | 2344 |
| 257 | 20240726 | 150700 | 39456034790 | 10230 | 10230 | 10240 | 10220 | 2031 |
| 258 | 20240726 | 150600 | 39435259000 | 10210 | 10220 | 10230 | 10210 | 7788 |
| 259 | 20240726 | 150500 | 39355696030 | 10220 | 10240 | 10270 | 10220 | 5097 |
| 260 | 20240726 | 150400 | 39303531370 | 10250 | 10270 | 10270 | 10240 | 5712 |
| 261 | 20240726 | 150300 | 39244979740 | 10270 | 10290 | 10290 | 10260 | 5765 |
| 262 | 20240726 | 150200 | 39185730410 | 10290 | 10300 | 10300 | 10290 | 903 |
| 263 | 20240726 | 150100 | 39176438050 | 10300 | 10290 | 10300 | 10290 | 1365 |
| 264 | 20240726 | 150000 | 39162390410 | 10290 | 10310 | 10310 | 10290 | 2956 |
| 265 | 20240726 | 145900 | 39131966000 | 10290 | 10320 | 10320 | 10280 | 2118 |
| 266 | 20240726 | 145800 | 39110155870 | 10330 | 10290 | 10330 | 10290 | 818 |
| 267 | 20240726 | 145700 | 39101730990 | 10290 | 10320 | 10340 | 10290 | 3272 |
| 268 | 20240726 | 145600 | 39068025430 | 10320 | 10320 | 10330 | 10290 | 4508 |
| 269 | 20240726 | 145500 | 39021583010 | 10320 | 10310 | 10340 | 10310 | 1614 |
| 270 | 20240726 | 145400 | 39004923480 | 10310 | 10350 | 10360 | 10310 | 1640 |
| 271 | 20240726 | 145300 | 38987961860 | 10350 | 10360 | 10360 | 10300 | 2104 |
| 272 | 20240726 | 145200 | 38966204520 | 10360 | 10370 | 10380 | 10350 | 4837 |
| 273 | 20240726 | 145100 | 38916075980 | 10370 | 10360 | 10380 | 10360 | 8146 |
| 274 | 20240726 | 145000 | 38831572150 | 10370 | 10300 | 10380 | 10280 | 13738 |
| 275 | 20240726 | 144900 | 38689426480 | 10270 | 10340 | 10340 | 10260 | 7220 |
| 276 | 20240726 | 144800 | 38615046900 | 10340 | 10340 | 10350 | 10320 | 4266 |
| 277 | 20240726 | 144700 | 38570947710 | 10340 | 10350 | 10360 | 10330 | 1948 |
| 278 | 20240726 | 144600 | 38550803620 | 10310 | 10300 | 10360 | 10290 | 9521 |
| 279 | 20240726 | 144500 | 38452452240 | 10300 | 10290 | 10300 | 10280 | 1470 |
| 280 | 20240726 | 144400 | 38437315190 | 10290 | 10290 | 10290 | 10280 | 654 |
| 281 | 20240726 | 144300 | 38430585920 | 10280 | 10280 | 10290 | 10270 | 1743 |
| 282 | 20240726 | 144200 | 38412673980 | 10290 | 10290 | 10290 | 10270 | 1405 |
| 283 | 20240726 | 144100 | 38398232380 | 10290 | 10290 | 10290 | 10270 | 891 |
| 284 | 20240726 | 144000 | 38389071300 | 10290 | 10280 | 10300 | 10280 | 2748 |
| 285 | 20240726 | 143900 | 38360784740 | 10280 | 10280 | 10290 | 10270 | 3021 |
| 286 | 20240726 | 143800 | 38329739800 | 10260 | 10300 | 10300 | 10260 | 2251 |
| 287 | 20240726 | 143700 | 38306619020 | 10300 | 10310 | 10310 | 10280 | 1889 |
| 288 | 20240726 | 143600 | 38287171570 | 10310 | 10310 | 10320 | 10300 | 1103 |
| 289 | 20240726 | 143500 | 38275798710 | 10310 | 10310 | 10320 | 10300 | 724 |
| 290 | 20240726 | 143400 | 38268331870 | 10310 | 10320 | 10330 | 10310 | 1034 |
| 291 | 20240726 | 143300 | 38257659440 | 10310 | 10320 | 10320 | 10310 | 1493 |
| 292 | 20240726 | 143200 | 38242251900 | 10300 | 10290 | 10320 | 10290 | 1763 |
| 293 | 20240726 | 143100 | 38224086840 | 10290 | 10280 | 10290 | 10280 | 475 |
| 294 | 20240726 | 143000 | 38219202120 | 10280 | 10280 | 10300 | 10260 | 3177 |
| 295 | 20240726 | 142900 | 38186554550 | 10280 | 10260 | 10300 | 10260 | 663 |
| 296 | 20240726 | 142800 | 38179751210 | 10250 | 10260 | 10290 | 10250 | 3586 |
| 297 | 20240726 | 142700 | 38142963970 | 10260 | 10310 | 10310 | 10260 | 2660 |
| 298 | 20240726 | 142600 | 38115633250 | 10310 | 10320 | 10330 | 10290 | 1422 |
| 299 | 20240726 | 142500 | 38100978040 | 10320 | 10330 | 10330 | 10300 | 1235 |
| 300 | 20240726 | 142400 | 38088228450 | 10330 | 10310 | 10330 | 10290 | 3638 |
| 301 | 20240726 | 142300 | 38050720760 | 10310 | 10330 | 10330 | 10280 | 2166 |
| 302 | 20240726 | 142200 | 38028398530 | 10330 | 10350 | 10350 | 10320 | 2278 |
| 303 | 20240726 | 142100 | 38004845910 | 10340 | 10320 | 10350 | 10310 | 4033 |
| 304 | 20240726 | 142000 | 37963179570 | 10310 | 10300 | 10310 | 10290 | 2160 |
| 305 | 20240726 | 141900 | 37940924690 | 10300 | 10300 | 10300 | 10290 | 634 |
| 306 | 20240726 | 141800 | 37934397600 | 10300 | 10270 | 10300 | 10270 | 2380 |
| 307 | 20240726 | 141700 | 37909921390 | 10270 | 10260 | 10280 | 10260 | 2250 |
| 308 | 20240726 | 141600 | 37886821100 | 10260 | 10260 | 10270 | 10240 | 2304 |
| 309 | 20240726 | 141500 | 37863209900 | 10260 | 10270 | 10270 | 10250 | 2734 |
| 310 | 20240726 | 141400 | 37835153020 | 10270 | 10280 | 10280 | 10270 | 1034 |
| 311 | 20240726 | 141300 | 37824528950 | 10280 | 10250 | 10280 | 10250 | 942 |
| 312 | 20240726 | 141200 | 37814855120 | 10230 | 10280 | 10280 | 10230 | 763 |
| 313 | 20240726 | 141100 | 37807039480 | 10280 | 10230 | 10280 | 10230 | 569 |
| 314 | 20240726 | 141000 | 37801199160 | 10230 | 10230 | 10250 | 10220 | 1085 |
| 315 | 20240726 | 140900 | 37790098030 | 10220 | 10210 | 10240 | 10210 | 1493 |
| 316 | 20240726 | 140800 | 37774831120 | 10240 | 10230 | 10250 | 10210 | 4875 |
| 317 | 20240726 | 140700 | 37725021630 | 10230 | 10260 | 10260 | 10220 | 7823 |
| 318 | 20240726 | 140600 | 37644930280 | 10260 | 10290 | 10290 | 10250 | 1615 |
| 319 | 20240726 | 140500 | 37628353540 | 10290 | 10270 | 10300 | 10270 | 1082 |
| 320 | 20240726 | 140400 | 37617215870 | 10270 | 10300 | 10310 | 10270 | 1215 |
| 321 | 20240726 | 140300 | 37604709360 | 10290 | 10310 | 10320 | 10280 | 1134 |
| 322 | 20240726 | 140200 | 37593024680 | 10310 | 10280 | 10310 | 10270 | 4889 |
| 323 | 20240726 | 140100 | 37542688210 | 10280 | 10280 | 10290 | 10280 | 1601 |
| 324 | 20240726 | 140000 | 37526224420 | 10270 | 10290 | 10290 | 10270 | 1869 |
| 325 | 20240726 | 135900 | 37507013590 | 10290 | 10310 | 10310 | 10280 | 2007 |
| 326 | 20240726 | 135800 | 37486360210 | 10300 | 10310 | 10310 | 10290 | 1364 |
| 327 | 20240726 | 135700 | 37472313590 | 10320 | 10330 | 10330 | 10310 | 1099 |
| 328 | 20240726 | 135600 | 37460964540 | 10300 | 10300 | 10340 | 10290 | 3895 |
| 329 | 20240726 | 135500 | 37420803150 | 10300 | 10310 | 10310 | 10300 | 737 |
| 330 | 20240726 | 135400 | 37413207240 | 10320 | 10310 | 10320 | 10300 | 708 |
| 331 | 20240726 | 135300 | 37405908860 | 10310 | 10320 | 10320 | 10310 | 1472 |
| 332 | 20240726 | 135200 | 37390728350 | 10330 | 10330 | 10330 | 10320 | 1126 |
| 333 | 20240726 | 135100 | 37379097430 | 10330 | 10320 | 10330 | 10290 | 1116 |
| 334 | 20240726 | 135000 | 37367577700 | 10280 | 10310 | 10330 | 10280 | 1396 |
| 335 | 20240726 | 134900 | 37353173040 | 10310 | 10260 | 10310 | 10250 | 5565 |
| 336 | 20240726 | 134800 | 37295996350 | 10260 | 10280 | 10280 | 10250 | 508 |
| 337 | 20240726 | 134700 | 37290782650 | 10300 | 10260 | 10300 | 10240 | 1662 |
| 338 | 20240726 | 134600 | 37273736250 | 10260 | 10270 | 10270 | 10260 | 739 |
| 339 | 20240726 | 134500 | 37266152600 | 10270 | 10260 | 10320 | 10250 | 2752 |
| 340 | 20240726 | 134400 | 37237834600 | 10260 | 10280 | 10280 | 10260 | 1614 |
| 341 | 20240726 | 134300 | 37221263860 | 10280 | 10300 | 10300 | 10270 | 1441 |
| 342 | 20240726 | 134200 | 37206442600 | 10300 | 10280 | 10300 | 10270 | 1354 |
| 343 | 20240726 | 134100 | 37192515210 | 10290 | 10300 | 10300 | 10280 | 3813 |
| 344 | 20240726 | 134000 | 37153301930 | 10300 | 10350 | 10350 | 10290 | 2415 |
| 345 | 20240726 | 133900 | 37128421070 | 10310 | 10340 | 10350 | 10310 | 3624 |
| 346 | 20240726 | 133800 | 37091004060 | 10340 | 10340 | 10340 | 10330 | 1890 |
| 347 | 20240726 | 133700 | 37071474020 | 10350 | 10380 | 10380 | 10300 | 5528 |
| 348 | 20240726 | 133600 | 37014291410 | 10380 | 10350 | 10390 | 10350 | 13889 |
| 349 | 20240726 | 133500 | 36870226300 | 10370 | 10340 | 10380 | 10330 | 8337 |
| 350 | 20240726 | 133400 | 36783847120 | 10340 | 10320 | 10340 | 10320 | 2933 |
| 351 | 20240726 | 133300 | 36753550720 | 10320 | 10320 | 10330 | 10300 | 3130 |
| 352 | 20240726 | 133200 | 36721261700 | 10320 | 10300 | 10340 | 10300 | 2857 |
| 353 | 20240726 | 133100 | 36691757140 | 10300 | 10290 | 10300 | 10280 | 2954 |
| 354 | 20240726 | 133000 | 36661378000 | 10290 | 10300 | 10310 | 10290 | 1882 |
| 355 | 20240726 | 132900 | 36642001420 | 10300 | 10320 | 10330 | 10290 | 5772 |
| 356 | 20240726 | 132800 | 36582505170 | 10320 | 10330 | 10350 | 10300 | 6180 |
| 357 | 20240726 | 132700 | 36518701490 | 10330 | 10280 | 10360 | 10280 | 16981 |
| 358 | 20240726 | 132600 | 36343468910 | 10280 | 10280 | 10290 | 10270 | 2179 |
| 359 | 20240726 | 132500 | 36321068740 | 10280 | 10250 | 10280 | 10250 | 2650 |
| 360 | 20240726 | 132400 | 36293879510 | 10250 | 10260 | 10260 | 10250 | 1322 |
| 361 | 20240726 | 132300 | 36280320650 | 10260 | 10260 | 10260 | 10240 | 1152 |
| 362 | 20240726 | 132200 | 36268508970 | 10260 | 10240 | 10260 | 10220 | 1809 |
| 363 | 20240726 | 132100 | 36249978550 | 10240 | 10230 | 10240 | 10210 | 947 |
| 364 | 20240726 | 132000 | 36240302810 | 10210 | 10220 | 10230 | 10200 | 2357 |
| 365 | 20240726 | 131900 | 36216228320 | 10220 | 10230 | 10250 | 10220 | 2284 |
| 366 | 20240726 | 131800 | 36192862070 | 10230 | 10250 | 10250 | 10230 | 1643 |
| 367 | 20240726 | 131700 | 36176034530 | 10250 | 10260 | 10270 | 10240 | 1001 |
| 368 | 20240726 | 131600 | 36165766560 | 10260 | 10250 | 10260 | 10250 | 2694 |
| 369 | 20240726 | 131500 | 36138148570 | 10250 | 10270 | 10270 | 10240 | 1868 |
| 370 | 20240726 | 131400 | 36118999580 | 10270 | 10280 | 10280 | 10250 | 819 |
| 371 | 20240726 | 131300 | 36110592380 | 10280 | 10300 | 10300 | 10260 | 3054 |
| 372 | 20240726 | 131200 | 36079181900 | 10300 | 10230 | 10300 | 10230 | 11663 |
| 373 | 20240726 | 131100 | 35959348230 | 10240 | 10230 | 10240 | 10210 | 3314 |
| 374 | 20240726 | 131000 | 35925441220 | 10230 | 10210 | 10230 | 10210 | 849 |
| 375 | 20240726 | 130900 | 35916764330 | 10210 | 10210 | 10210 | 10210 | 976 |
| 376 | 20240726 | 130800 | 35906799370 | 10200 | 10200 | 10210 | 10190 | 1048 |
| 377 | 20240726 | 130700 | 35896112390 | 10190 | 10200 | 10200 | 10190 | 862 |
| 378 | 20240726 | 130600 | 35887326880 | 10210 | 10210 | 10220 | 10200 | 228 |
| 379 | 20240726 | 130500 | 35884999320 | 10200 | 10190 | 10220 | 10190 | 386 |
| 380 | 20240726 | 130400 | 35881062110 | 10190 | 10210 | 10210 | 10190 | 266 |
| 381 | 20240726 | 130300 | 35878347890 | 10190 | 10190 | 10210 | 10190 | 1140 |
| 382 | 20240726 | 130200 | 35866729110 | 10190 | 10210 | 10220 | 10190 | 1400 |
| 383 | 20240726 | 130100 | 35852447770 | 10210 | 10230 | 10230 | 10200 | 400 |
| 384 | 20240726 | 130000 | 35848362780 | 10210 | 10220 | 10240 | 10200 | 1025 |
| 385 | 20240726 | 125900 | 35837885350 | 10190 | 10220 | 10220 | 10190 | 357 |
| 386 | 20240726 | 125800 | 35834244610 | 10220 | 10200 | 10220 | 10180 | 4178 |
| 387 | 20240726 | 125700 | 35791661630 | 10200 | 10200 | 10210 | 10200 | 979 |
| 388 | 20240726 | 125600 | 35781674810 | 10190 | 10210 | 10220 | 10190 | 1835 |
| 389 | 20240726 | 125500 | 35762953240 | 10220 | 10240 | 10240 | 10210 | 1053 |
| 390 | 20240726 | 125400 | 35752186610 | 10230 | 10230 | 10250 | 10220 | 844 |
| 391 | 20240726 | 125300 | 35743543310 | 10230 | 10220 | 10240 | 10220 | 368 |
| 392 | 20240726 | 125200 | 35739776640 | 10240 | 10200 | 10250 | 10180 | 2496 |
| 393 | 20240726 | 125100 | 35714276520 | 10200 | 10200 | 10220 | 10200 | 1140 |
| 394 | 20240726 | 125000 | 35702637600 | 10200 | 10210 | 10220 | 10190 | 3235 |
| 395 | 20240726 | 124900 | 35669638310 | 10200 | 10230 | 10230 | 10200 | 888 |
| 396 | 20240726 | 124800 | 35660570120 | 10230 | 10230 | 10240 | 10230 | 1424 |
| 397 | 20240726 | 124700 | 35645999550 | 10230 | 10240 | 10250 | 10230 | 1498 |
| 398 | 20240726 | 124600 | 35630667570 | 10240 | 10240 | 10250 | 10240 | 1449 |
| 399 | 20240726 | 124500 | 35615824670 | 10250 | 10250 | 10250 | 10230 | 2086 |
| 400 | 20240726 | 124400 | 35594465050 | 10230 | 10230 | 10270 | 10230 | 3816 |
| 401 | 20240726 | 124300 | 35555374530 | 10230 | 10220 | 10240 | 10190 | 2623 |
| 402 | 20240726 | 124200 | 35528556510 | 10210 | 10190 | 10210 | 10190 | 1069 |
| 403 | 20240726 | 124100 | 35517651100 | 10200 | 10150 | 10200 | 10150 | 2678 |
| 404 | 20240726 | 124000 | 35490405460 | 10150 | 10170 | 10170 | 10150 | 1380 |
| 405 | 20240726 | 123900 | 35476397960 | 10170 | 10170 | 10170 | 10150 | 942 |
| 406 | 20240726 | 123800 | 35466832440 | 10170 | 10170 | 10170 | 10150 | 2078 |
| 407 | 20240726 | 123700 | 35445716220 | 10180 | 10180 | 10180 | 10170 | 918 |
| 408 | 20240726 | 123600 | 35436372930 | 10180 | 10160 | 10200 | 10160 | 98 |
| 409 | 20240726 | 123500 | 35435374650 | 10150 | 10150 | 10200 | 10150 | 734 |
| 410 | 20240726 | 123400 | 35427919290 | 10150 | 10150 | 10160 | 10150 | 323 |
| 411 | 20240726 | 123300 | 35424640310 | 10150 | 10170 | 10170 | 10140 | 2060 |
| 412 | 20240726 | 123200 | 35403739270 | 10170 | 10150 | 10170 | 10140 | 2876 |
| 413 | 20240726 | 123100 | 35374564330 | 10150 | 10180 | 10190 | 10150 | 2481 |
| 414 | 20240726 | 123000 | 35349340100 | 10200 | 10140 | 10200 | 10140 | 611 |
| 415 | 20240726 | 122900 | 35343122850 | 10150 | 10170 | 10170 | 10140 | 9147 |
| 416 | 20240726 | 122800 | 35250258410 | 10180 | 10170 | 10180 | 10170 | 565 |
| 417 | 20240726 | 122700 | 35244509420 | 10170 | 10190 | 10190 | 10170 | 1095 |
| 418 | 20240726 | 122600 | 35233363270 | 10190 | 10180 | 10190 | 10160 | 1225 |
| 419 | 20240726 | 122500 | 35220901670 | 10170 | 10190 | 10200 | 10170 | 2147 |
| 420 | 20240726 | 122400 | 35199028260 | 10190 | 10200 | 10220 | 10190 | 1314 |
| 421 | 20240726 | 122300 | 35185623240 | 10200 | 10200 | 10200 | 10190 | 1357 |
| 422 | 20240726 | 122200 | 35171786780 | 10190 | 10200 | 10230 | 10190 | 5133 |
| 423 | 20240726 | 122100 | 35119434450 | 10200 | 10230 | 10240 | 10190 | 5873 |
| 424 | 20240726 | 122000 | 35059445670 | 10230 | 10220 | 10240 | 10220 | 2368 |
| 425 | 20240726 | 121900 | 35035237410 | 10220 | 10210 | 10240 | 10210 | 140 |
| 426 | 20240726 | 121800 | 35033806580 | 10210 | 10210 | 10240 | 10200 | 1289 |
| 427 | 20240726 | 121700 | 35020638450 | 10200 | 10220 | 10230 | 10200 | 3791 |
| 428 | 20240726 | 121600 | 34981951940 | 10210 | 10230 | 10230 | 10210 | 3247 |
| 429 | 20240726 | 121500 | 34948771710 | 10230 | 10240 | 10250 | 10220 | 2531 |
| 430 | 20240726 | 121400 | 34922891240 | 10240 | 10230 | 10240 | 10230 | 523 |
| 431 | 20240726 | 121300 | 34917540090 | 10230 | 10250 | 10250 | 10220 | 4060 |
| 432 | 20240726 | 121200 | 34875967200 | 10250 | 10270 | 10280 | 10250 | 3605 |
| 433 | 20240726 | 121100 | 34838951310 | 10270 | 10280 | 10280 | 10250 | 2528 |
| 434 | 20240726 | 121000 | 34813001310 | 10280 | 10290 | 10290 | 10250 | 4094 |
| 435 | 20240726 | 120900 | 34770971470 | 10290 | 10310 | 10310 | 10290 | 2897 |
| 436 | 20240726 | 120800 | 34741115510 | 10310 | 10290 | 10320 | 10290 | 5492 |
| 437 | 20240726 | 120700 | 34684522870 | 10290 | 10250 | 10300 | 10250 | 8315 |
| 438 | 20240726 | 120600 | 34598965820 | 10250 | 10200 | 10270 | 10200 | 3049 |
| 439 | 20240726 | 120500 | 34567738990 | 10220 | 10240 | 10240 | 10190 | 5322 |
| 440 | 20240726 | 120400 | 34513436060 | 10240 | 10210 | 10240 | 10210 | 2378 |
| 441 | 20240726 | 120300 | 34489152370 | 10240 | 10210 | 10240 | 10210 | 857 |
| 442 | 20240726 | 120200 | 34480390390 | 10190 | 10200 | 10220 | 10190 | 311 |
| 443 | 20240726 | 120100 | 34477218970 | 10200 | 10190 | 10230 | 10160 | 415 |
| 444 | 20240726 | 120000 | 34472992230 | 10160 | 10160 | 10200 | 10140 | 2626 |
| 445 | 20240726 | 115900 | 34446283600 | 10170 | 10210 | 10220 | 10140 | 12085 |
| 446 | 20240726 | 115800 | 34323457120 | 10210 | 10240 | 10240 | 10210 | 1502 |
| 447 | 20240726 | 115700 | 34308104960 | 10230 | 10240 | 10260 | 10230 | 746 |
| 448 | 20240726 | 115600 | 34300459970 | 10230 | 10210 | 10230 | 10210 | 1651 |
| 449 | 20240726 | 115500 | 34283589050 | 10210 | 10210 | 10210 | 10200 | 3954 |
| 450 | 20240726 | 115400 | 34243240750 | 10210 | 10220 | 10230 | 10210 | 4183 |
| 451 | 20240726 | 115300 | 34200521670 | 10210 | 10270 | 10270 | 10210 | 2723 |
| 452 | 20240726 | 115200 | 34172682850 | 10270 | 10260 | 10270 | 10210 | 4180 |
| 453 | 20240726 | 115100 | 34129899830 | 10270 | 10270 | 10270 | 10250 | 3111 |
| 454 | 20240726 | 115000 | 34097974920 | 10270 | 10270 | 10300 | 10270 | 1318 |
| 455 | 20240726 | 114900 | 34084432180 | 10270 | 10290 | 10300 | 10270 | 1977 |
| 456 | 20240726 | 114800 | 34064092030 | 10290 | 10250 | 10290 | 10240 | 1568 |
| 457 | 20240726 | 114700 | 34047983340 | 10260 | 10260 | 10270 | 10230 | 6411 |
| 458 | 20240726 | 114600 | 33982312130 | 10260 | 10270 | 10290 | 10240 | 2986 |
| 459 | 20240726 | 114500 | 33951678840 | 10250 | 10320 | 10320 | 10240 | 10750 |
| 460 | 20240726 | 114400 | 33841043190 | 10320 | 10330 | 10340 | 10310 | 3621 |
| 461 | 20240726 | 114300 | 33803649030 | 10330 | 10330 | 10340 | 10310 | 8644 |
| 462 | 20240726 | 114200 | 33714395130 | 10340 | 10340 | 10360 | 10320 | 8649 |
| 463 | 20240726 | 114100 | 33624977960 | 10340 | 10420 | 10430 | 10320 | 20557 |
| 464 | 20240726 | 114000 | 33411828110 | 10440 | 10350 | 10440 | 10350 | 35194 |
| 465 | 20240726 | 113900 | 33045813240 | 10350 | 10330 | 10360 | 10310 | 18987 |
| 466 | 20240726 | 113800 | 32849524560 | 10330 | 10290 | 10330 | 10280 | 7710 |
| 467 | 20240726 | 113700 | 32770090080 | 10290 | 10290 | 10340 | 10290 | 11647 |
| 468 | 20240726 | 113600 | 32649972670 | 10290 | 10220 | 10340 | 10220 | 18082 |
| 469 | 20240726 | 113500 | 32463903750 | 10220 | 10210 | 10240 | 10210 | 3208 |
| 470 | 20240726 | 113400 | 32431090040 | 10220 | 10220 | 10240 | 10210 | 2069 |
| 471 | 20240726 | 113300 | 32409936300 | 10220 | 10240 | 10250 | 10210 | 3311 |
| 472 | 20240726 | 113200 | 32376084960 | 10250 | 10240 | 10260 | 10240 | 3802 |
| 473 | 20240726 | 113100 | 32337127020 | 10240 | 10220 | 10260 | 10200 | 2895 |
| 474 | 20240726 | 113000 | 32307519060 | 10200 | 10210 | 10220 | 10190 | 4829 |
| 475 | 20240726 | 112900 | 32258257550 | 10210 | 10210 | 10220 | 10190 | 1344 |
| 476 | 20240726 | 112800 | 32244542200 | 10210 | 10230 | 10230 | 10170 | 12243 |
| 477 | 20240726 | 112700 | 32119601470 | 10230 | 10230 | 10260 | 10230 | 5231 |
| 478 | 20240726 | 112600 | 32066023430 | 10230 | 10280 | 10290 | 10230 | 11498 |
| 479 | 20240726 | 112500 | 31948151600 | 10280 | 10310 | 10320 | 10260 | 11550 |
| 480 | 20240726 | 112400 | 31829269220 | 10310 | 10250 | 10320 | 10240 | 5788 |
| 481 | 20240726 | 112300 | 31769737550 | 10220 | 10240 | 10310 | 10210 | 11260 |
| 482 | 20240726 | 112200 | 31654328180 | 10230 | 10290 | 10290 | 10210 | 21482 |
| 483 | 20240726 | 112100 | 31434183250 | 10290 | 10380 | 10400 | 10290 | 52493 |
| 484 | 20240726 | 112000 | 30890870210 | 10380 | 10250 | 10400 | 10230 | 85933 |
| 485 | 20240726 | 111900 | 30005099130 | 10240 | 10190 | 10290 | 10190 | 33325 |
| 486 | 20240726 | 111800 | 29663755950 | 10200 | 10190 | 10220 | 10160 | 16424 |
| 487 | 20240726 | 111700 | 29496166360 | 10190 | 10160 | 10210 | 10140 | 23095 |
| 488 | 20240726 | 111600 | 29261189140 | 10160 | 10140 | 10160 | 10140 | 12461 |
| 489 | 20240726 | 111500 | 29134719560 | 10140 | 10090 | 10140 | 10070 | 3647 |
| 490 | 20240726 | 111400 | 29097855410 | 10080 | 10100 | 10110 | 10080 | 4317 |
| 491 | 20240726 | 111300 | 29054311230 | 10110 | 10140 | 10140 | 10090 | 5212 |
| 492 | 20240726 | 111200 | 29001613440 | 10140 | 10080 | 10150 | 10070 | 7102 |
| 493 | 20240726 | 111100 | 28929847070 | 10080 | 10070 | 10080 | 10050 | 5127 |
| 494 | 20240726 | 111000 | 28878258900 | 10050 | 10040 | 10070 | 10010 | 2733 |
| 495 | 20240726 | 110900 | 28850810220 | 10040 | 10030 | 10040 | 10010 | 392 |
| 496 | 20240726 | 110800 | 28846882200 | 10020 | 10040 | 10050 | 10010 | 1847 |
| 497 | 20240726 | 110700 | 28828367910 | 10050 | 10070 | 10080 | 10020 | 2429 |
| 498 | 20240726 | 110600 | 28803969080 | 10070 | 9970 | 10080 | 9970 | 5759 |
| 499 | 20240726 | 110500 | 28746145900 | 9980 | 9960 | 9990 | 9950 | 3513 |
| 500 | 20240726 | 110400 | 28711139990 | 9960 | 10000 | 10000 | 9960 | 17535 |
| 501 | 20240726 | 110300 | 28536202220 | 10000 | 9980 | 10000 | 9980 | 2529 |
| 502 | 20240726 | 110200 | 28510926730 | 9980 | 10000 | 10010 | 9980 | 5727 |
| 503 | 20240726 | 110100 | 28453719080 | 10000 | 10000 | 10000 | 9990 | 1909 |
| 504 | 20240726 | 110000 | 28434629830 | 9990 | 10020 | 10020 | 9990 | 3228 |
| 505 | 20240726 | 105900 | 28402366330 | 10020 | 9990 | 10020 | 9990 | 3520 |
| 506 | 20240726 | 105800 | 28367181820 | 9990 | 10000 | 10000 | 9980 | 2838 |
| 507 | 20240726 | 105700 | 28338829170 | 9990 | 10000 | 10020 | 9990 | 4485 |
| 508 | 20240726 | 105600 | 28294002110 | 9990 | 10050 | 10050 | 9990 | 3018 |
| 509 | 20240726 | 105500 | 28263769340 | 10040 | 10020 | 10060 | 10020 | 1435 |
| 510 | 20240726 | 105400 | 28249366050 | 10010 | 10040 | 10040 | 9990 | 7383 |
| 511 | 20240726 | 105300 | 28175465500 | 10020 | 10020 | 10040 | 9990 | 3754 |
| 512 | 20240726 | 105200 | 28137880460 | 10010 | 10020 | 10020 | 10010 | 1183 |
| 513 | 20240726 | 105100 | 28126031640 | 10020 | 9990 | 10030 | 9990 | 3697 |
| 514 | 20240726 | 105000 | 28089046890 | 10000 | 9960 | 10050 | 9950 | 4604 |
| 515 | 20240726 | 104900 | 28042998500 | 9980 | 10040 | 10050 | 9950 | 24845 |
| 516 | 20240726 | 104800 | 27794641040 | 10050 | 10080 | 10090 | 10040 | 6865 |
| 517 | 20240726 | 104700 | 27725629430 | 10070 | 10080 | 10090 | 10040 | 8193 |
| 518 | 20240726 | 104600 | 27643172190 | 10090 | 10140 | 10140 | 10080 | 8655 |
| 519 | 20240726 | 104500 | 27555693970 | 10140 | 10130 | 10140 | 10110 | 2307 |
| 520 | 20240726 | 104400 | 27532338810 | 10110 | 10150 | 10150 | 10100 | 2580 |
| 521 | 20240726 | 104300 | 27506230730 | 10150 | 10090 | 10160 | 10070 | 8116 |
| 522 | 20240726 | 104200 | 27424308010 | 10090 | 10200 | 10200 | 10090 | 17669 |
| 523 | 20240726 | 104100 | 27244940880 | 10200 | 10180 | 10210 | 10160 | 12026 |
| 524 | 20240726 | 104000 | 27122445620 | 10180 | 10130 | 10180 | 10110 | 8872 |
| 525 | 20240726 | 103900 | 27032375970 | 10120 | 10090 | 10170 | 10080 | 20249 |
| 526 | 20240726 | 103800 | 26827099070 | 10080 | 10030 | 10090 | 10020 | 6789 |
| 527 | 20240726 | 103700 | 26758782090 | 10030 | 10010 | 10030 | 9980 | 19181 |
| 528 | 20240726 | 103600 | 26566960210 | 10010 | 10040 | 10050 | 10010 | 7847 |
| 529 | 20240726 | 103500 | 26488236200 | 10030 | 10030 | 10050 | 10030 | 10064 |
| 530 | 20240726 | 103400 | 26387250100 | 10040 | 10020 | 10060 | 10000 | 15957 |
| 531 | 20240726 | 103300 | 26227196120 | 10000 | 10090 | 10110 | 10000 | 43967 |
| 532 | 20240726 | 103200 | 25785908670 | 10090 | 10120 | 10130 | 10090 | 7875 |
| 533 | 20240726 | 103100 | 25706288610 | 10120 | 10090 | 10140 | 10090 | 8338 |
| 534 | 20240726 | 103000 | 25621937570 | 10090 | 10100 | 10120 | 10080 | 19595 |
| 535 | 20240726 | 102900 | 25424126240 | 10100 | 10170 | 10180 | 10100 | 25966 |
| 536 | 20240726 | 102800 | 25161073690 | 10170 | 10190 | 10200 | 10160 | 4126 |
| 537 | 20240726 | 102700 | 25119083840 | 10200 | 10140 | 10220 | 10130 | 22592 |
| 538 | 20240726 | 102600 | 24889263470 | 10150 | 10150 | 10170 | 10140 | 13026 |
| 539 | 20240726 | 102500 | 24757102170 | 10150 | 10170 | 10180 | 10130 | 17238 |
| 540 | 20240726 | 102400 | 24582034390 | 10170 | 10130 | 10220 | 10110 | 22230 |
| 541 | 20240726 | 102300 | 24356067750 | 10160 | 10190 | 10220 | 10130 | 23574 |
| 542 | 20240726 | 102200 | 24116027550 | 10190 | 10190 | 10250 | 10160 | 22855 |
| 543 | 20240726 | 102100 | 23882974810 | 10200 | 10270 | 10290 | 10090 | 83395 |
| 544 | 20240726 | 102000 | 23034711550 | 10270 | 10310 | 10360 | 10200 | 41889 |
| 545 | 20240726 | 101900 | 22604876930 | 10310 | 10390 | 10450 | 10300 | 50009 |
| 546 | 20240726 | 101800 | 22084939460 | 10390 | 10330 | 10510 | 10330 | 61513 |
| 547 | 20240726 | 101700 | 21444891480 | 10340 | 10300 | 10370 | 10280 | 15081 |
| 548 | 20240726 | 101600 | 21289012660 | 10300 | 10330 | 10380 | 10270 | 27755 |
| 549 | 20240726 | 101500 | 21002542980 | 10330 | 10240 | 10390 | 10230 | 58329 |
| 550 | 20240726 | 101400 | 20399923900 | 10260 | 10300 | 10300 | 10180 | 64108 |
| 551 | 20240726 | 101300 | 19744388500 | 10230 | 10350 | 10410 | 10220 | 104899 |
| 552 | 20240726 | 101200 | 18662554770 | 10360 | 10590 | 10610 | 10240 | 134743 |
| 553 | 20240726 | 101100 | 17258756500 | 10560 | 10620 | 10660 | 10540 | 96247 |
| 554 | 20240726 | 101000 | 16238099920 | 10620 | 10540 | 10660 | 10510 | 139747 |
| 555 | 20240726 | 100900 | 14758021520 | 10540 | 10450 | 10580 | 10430 | 108066 |
| 556 | 20240726 | 100800 | 13620891200 | 10450 | 10600 | 10700 | 10450 | 377353 |
| 557 | 20240726 | 100700 | 9619104970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 558 | 20240726 | 100600 | 9619104970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 559 | 20240726 | 100500 | 9619104970 | 10550 | 10280 | 10550 | 10220 | 266749 |
| 560 | 20240726 | 100400 | 6840680030 | 10270 | 10150 | 10290 | 10080 | 113650 |
| 561 | 20240726 | 100300 | 5683320540 | 10140 | 9930 | 10150 | 9930 | 54412 |
| 562 | 20240726 | 100200 | 5136015340 | 9930 | 9930 | 9940 | 9930 | 2024 |
| 563 | 20240726 | 100100 | 5115912890 | 9940 | 9940 | 9940 | 9920 | 946 |
| 564 | 20240726 | 100000 | 5106519850 | 9930 | 9940 | 9950 | 9930 | 1103 |
| 565 | 20240726 | 095900 | 5095556020 | 9950 | 9940 | 9960 | 9930 | 4065 |
| 566 | 20240726 | 095800 | 5055121990 | 9930 | 9940 | 9940 | 9920 | 2258 |
| 567 | 20240726 | 095700 | 5032716260 | 9940 | 9910 | 9950 | 9900 | 1031 |
| 568 | 20240726 | 095600 | 5022493250 | 9910 | 9920 | 9930 | 9850 | 3767 |
| 569 | 20240726 | 095500 | 4985272260 | 9930 | 9940 | 9950 | 9930 | 1711 |
| 570 | 20240726 | 095400 | 4968270640 | 9940 | 9970 | 9970 | 9930 | 1488 |
| 571 | 20240726 | 095300 | 4953459560 | 9960 | 9970 | 9980 | 9960 | 8996 |
| 572 | 20240726 | 095200 | 4863723330 | 9970 | 9910 | 9970 | 9900 | 4024 |
| 573 | 20240726 | 095100 | 4823734410 | 9910 | 9860 | 9920 | 9860 | 1962 |
| 574 | 20240726 | 095000 | 4804336780 | 9860 | 9840 | 9870 | 9840 | 2221 |
| 575 | 20240726 | 094900 | 4782451100 | 9840 | 9830 | 9860 | 9820 | 5191 |
| 576 | 20240726 | 094800 | 4731349850 | 9820 | 9790 | 9840 | 9790 | 2821 |
| 577 | 20240726 | 094700 | 4703654600 | 9780 | 9770 | 9790 | 9760 | 4756 |
| 578 | 20240726 | 094600 | 4657209490 | 9770 | 9800 | 9800 | 9760 | 3805 |
| 579 | 20240726 | 094500 | 4620011980 | 9800 | 9770 | 9820 | 9770 | 1256 |
| 580 | 20240726 | 094400 | 4607706560 | 9770 | 9860 | 9860 | 9770 | 5395 |
| 581 | 20240726 | 094300 | 4554762470 | 9860 | 9890 | 9910 | 9850 | 5836 |
| 582 | 20240726 | 094200 | 4497135060 | 9890 | 9870 | 9890 | 9870 | 1901 |
| 583 | 20240726 | 094100 | 4478359040 | 9850 | 9860 | 9870 | 9840 | 2058 |
| 584 | 20240726 | 094000 | 4458087390 | 9860 | 9800 | 9870 | 9770 | 6873 |
| 585 | 20240726 | 093900 | 4390704600 | 9810 | 9850 | 9880 | 9780 | 17181 |
| 586 | 20240726 | 093800 | 4221976100 | 9880 | 9920 | 9960 | 9850 | 5214 |
| 587 | 20240726 | 093700 | 4170520140 | 9900 | 9890 | 9900 | 9860 | 1495 |
| 588 | 20240726 | 093600 | 4155739290 | 9870 | 9880 | 9900 | 9860 | 6194 |
| 589 | 20240726 | 093500 | 4094601970 | 9900 | 9920 | 9920 | 9880 | 3966 |
| 590 | 20240726 | 093400 | 4055334760 | 9960 | 9970 | 9980 | 9920 | 4461 |
| 591 | 20240726 | 093300 | 4010938040 | 9980 | 9990 | 10000 | 9960 | 7045 |
| 592 | 20240726 | 093200 | 3940627810 | 9990 | 9980 | 9990 | 9960 | 3982 |
| 593 | 20240726 | 093100 | 3900899300 | 9980 | 9990 | 9990 | 9960 | 3655 |
| 594 | 20240726 | 093000 | 3864456500 | 9990 | 9980 | 10000 | 9970 | 2998 |
| 595 | 20240726 | 092900 | 3834540170 | 9980 | 9970 | 10000 | 9950 | 4066 |
| 596 | 20240726 | 092800 | 3794012020 | 9970 | 9940 | 9980 | 9940 | 987 |
| 597 | 20240726 | 092700 | 3784192790 | 9950 | 10000 | 10010 | 9940 | 7491 |
| 598 | 20240726 | 092600 | 3709499300 | 10000 | 9970 | 10020 | 9960 | 7247 |
| 599 | 20240726 | 092500 | 3637041530 | 9980 | 9990 | 10000 | 9950 | 4723 |
| 600 | 20240726 | 092400 | 3589961510 | 10000 | 9910 | 10040 | 9900 | 10966 |
| 601 | 20240726 | 092300 | 3480631730 | 9910 | 9960 | 9960 | 9900 | 6465 |
| 602 | 20240726 | 092200 | 3416455950 | 9950 | 10030 | 10030 | 9950 | 11127 |
| 603 | 20240726 | 092100 | 3305241230 | 10030 | 10070 | 10070 | 10010 | 21941 |
| 604 | 20240726 | 092000 | 3084779140 | 10070 | 10020 | 10080 | 9970 | 33052 |
| 605 | 20240726 | 091900 | 2753013340 | 10020 | 10030 | 10050 | 9990 | 30699 |
| 606 | 20240726 | 091800 | 2445197530 | 10030 | 9920 | 10050 | 9910 | 39009 |
| 607 | 20240726 | 091700 | 2055809880 | 9920 | 9870 | 9940 | 9840 | 8848 |
| 608 | 20240726 | 091600 | 1968131810 | 9880 | 9830 | 9890 | 9830 | 3032 |
| 609 | 20240726 | 091500 | 1938196560 | 9830 | 9850 | 9860 | 9830 | 3725 |
| 610 | 20240726 | 091400 | 1901522290 | 9850 | 9910 | 9920 | 9850 | 6355 |
| 611 | 20240726 | 091300 | 1838779820 | 9920 | 9870 | 9920 | 9830 | 7360 |
| 612 | 20240726 | 091200 | 1766135220 | 9870 | 9900 | 9920 | 9780 | 15847 |
| 613 | 20240726 | 091100 | 1610237680 | 9890 | 9820 | 9940 | 9820 | 22326 |
| 614 | 20240726 | 091000 | 1389341480 | 9820 | 9810 | 9870 | 9810 | 9354 |
| 615 | 20240726 | 090900 | 1297289880 | 9790 | 9800 | 9820 | 9770 | 3123 |
| 616 | 20240726 | 090800 | 1266695740 | 9800 | 9770 | 9840 | 9770 | 8809 |
| 617 | 20240726 | 090700 | 1180223690 | 9770 | 9710 | 9790 | 9680 | 6004 |
| 618 | 20240726 | 090600 | 1121748600 | 9720 | 9670 | 9720 | 9660 | 2754 |
| 619 | 20240726 | 090500 | 1095061130 | 9670 | 9660 | 9710 | 9640 | 9671 |
| 620 | 20240726 | 090400 | 1001667220 | 9660 | 9710 | 9710 | 9650 | 5669 |
| 621 | 20240726 | 090300 | 946798940 | 9700 | 9710 | 9730 | 9660 | 17987 |
| 622 | 20240726 | 090200 | 772384370 | 9700 | 9810 | 9840 | 9700 | 15091 |
| 623 | 20240726 | 090100 | 625039700 | 9750 | 9720 | 9900 | 9690 | 24245 |
| 624 | 20240726 | 090000 | 387449880 | 9730 | 9600 | 9740 | 9600 | 40003 |