35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 3 | 20240807 | 192200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240807 | 192100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240807 | 192000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240807 | 191900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240807 | 191800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240807 | 191700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240807 | 191600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240807 | 191500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240807 | 191400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240807 | 191300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240807 | 191200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240807 | 191100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240807 | 191000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240807 | 190900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240807 | 190800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240807 | 190700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240807 | 190600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240807 | 190500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240807 | 190400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240807 | 190300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240807 | 190200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240807 | 190100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240807 | 190000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240807 | 185900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240807 | 185800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240807 | 185700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240807 | 185600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240807 | 185500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240807 | 185400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240807 | 185300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 33 | 20240807 | 185200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240807 | 185100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240807 | 185000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240807 | 184900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240807 | 184800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240807 | 184700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240807 | 184600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240807 | 184500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240807 | 184400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240807 | 184300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240807 | 184200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240807 | 184100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240807 | 184000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240807 | 183900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240807 | 183800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240807 | 183700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240807 | 183600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240807 | 183500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240807 | 183400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240807 | 183300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240807 | 183200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240807 | 183100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240807 | 183000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240807 | 182900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240807 | 182800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240807 | 182700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240807 | 182600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240807 | 182500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240807 | 182400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240807 | 182300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 63 | 20240807 | 182200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240807 | 182100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240807 | 182000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240807 | 181900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240807 | 181800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240807 | 181700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240807 | 181600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240807 | 181500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240807 | 181400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240807 | 181300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240807 | 181200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240807 | 181100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240807 | 181000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240807 | 180900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240807 | 180800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240807 | 180700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240807 | 180600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240807 | 180500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240807 | 180400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240807 | 180300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240807 | 180200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240807 | 180100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240807 | 180000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240807 | 175900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240807 | 175800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240807 | 175700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240807 | 175600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240807 | 175500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240807 | 175400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240807 | 175300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 93 | 20240807 | 175200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240807 | 175100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240807 | 175000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240807 | 174900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240807 | 174800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240807 | 174700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240807 | 174600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240807 | 174500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240807 | 174400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240807 | 174300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240807 | 174200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240807 | 174100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240807 | 174000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240807 | 173900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240807 | 173800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240807 | 173700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240807 | 173600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240807 | 173500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240807 | 173400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240807 | 173300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240807 | 173200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240807 | 173100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240807 | 173000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240807 | 172900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240807 | 172800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240807 | 172700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240807 | 172600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240807 | 172500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240807 | 172400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240807 | 172300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 123 | 20240807 | 172200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240807 | 172100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240807 | 172000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240807 | 171900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240807 | 171800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240807 | 171700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240807 | 171600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240807 | 171500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240807 | 171400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240807 | 171300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240807 | 171200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240807 | 171100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240807 | 171000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240807 | 170900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240807 | 170800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240807 | 170700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240807 | 170600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240807 | 170500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240807 | 170400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240807 | 170300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240807 | 170200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240807 | 170100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240807 | 170000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240807 | 165900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240807 | 165800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240807 | 165700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240807 | 165600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240807 | 165500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240807 | 165400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240807 | 165300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 153 | 20240807 | 165200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240807 | 165100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240807 | 165000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240807 | 164900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240807 | 164800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240807 | 164700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240807 | 164600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240807 | 164500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240807 | 164400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240807 | 164300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240807 | 164200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240807 | 164100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240807 | 164000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240807 | 163900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240807 | 163800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240807 | 163700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240807 | 163600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240807 | 163500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240807 | 163400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240807 | 163300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240807 | 163200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240807 | 163100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240807 | 163000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240807 | 162900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240807 | 162800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240807 | 162700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240807 | 162600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240807 | 162500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240807 | 162400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240807 | 162300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 183 | 20240807 | 162200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240807 | 162100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240807 | 162000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240807 | 161900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240807 | 161800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240807 | 161700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240807 | 161600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240807 | 161500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240807 | 161400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240807 | 161300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240807 | 161200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240807 | 161100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240807 | 161000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240807 | 160900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240807 | 160800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240807 | 160700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240807 | 160600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240807 | 160500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240807 | 160400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240807 | 160300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240807 | 160200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240807 | 160100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240807 | 160000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240807 | 155900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240807 | 155800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240807 | 155700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240807 | 155600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240807 | 155500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240807 | 155400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240807 | 155300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 213 | 20240807 | 155200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240807 | 155100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240807 | 155000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240807 | 154900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240807 | 154800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240807 | 154700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240807 | 154600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240807 | 154500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240807 | 154400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240807 | 154300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240807 | 154200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240807 | 154100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240807 | 154000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240807 | 153900 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240807 | 153800 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20240807 | 153700 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20240807 | 153600 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20240807 | 153500 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20240807 | 153400 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20240807 | 153300 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20240807 | 153200 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20240807 | 153100 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20240807 | 153000 | 140612164430 | 11560 | 11560 | 11560 | 11560 | 91247 |
| 236 | 20240807 | 152900 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240807 | 152800 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240807 | 152700 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240807 | 152600 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240807 | 152500 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20240807 | 152400 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20240807 | 152300 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 243 | 20240807 | 152200 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20240807 | 152100 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20240807 | 152000 | 139557349110 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20240807 | 151900 | 139557349110 | 11530 | 11530 | 11580 | 11480 | 28498 |
| 247 | 20240807 | 151800 | 139229120450 | 11520 | 11550 | 11550 | 11510 | 21892 |
| 248 | 20240807 | 151700 | 138976678490 | 11550 | 11610 | 11620 | 11530 | 25431 |
| 249 | 20240807 | 151600 | 138682681490 | 11610 | 11600 | 11620 | 11580 | 9276 |
| 250 | 20240807 | 151500 | 138575099510 | 11600 | 11510 | 11610 | 11510 | 21628 |
| 251 | 20240807 | 151400 | 138324860610 | 11520 | 11580 | 11620 | 11450 | 61329 |
| 252 | 20240807 | 151300 | 137618350490 | 11580 | 11700 | 11720 | 11550 | 43708 |
| 253 | 20240807 | 151200 | 137109756520 | 11710 | 11690 | 11720 | 11680 | 8499 |
| 254 | 20240807 | 151100 | 137010382520 | 11720 | 11720 | 11800 | 11680 | 20055 |
| 255 | 20240807 | 151000 | 136775341580 | 11720 | 11760 | 11820 | 11720 | 27201 |
| 256 | 20240807 | 150900 | 136455380090 | 11780 | 11780 | 11780 | 11680 | 37914 |
| 257 | 20240807 | 150800 | 136010821630 | 11780 | 11840 | 11850 | 11770 | 20565 |
| 258 | 20240807 | 150700 | 135767851010 | 11830 | 11820 | 11840 | 11760 | 27079 |
| 259 | 20240807 | 150600 | 135448064210 | 11820 | 11790 | 11870 | 11780 | 93689 |
| 260 | 20240807 | 150500 | 134338574860 | 11780 | 11760 | 11830 | 11740 | 50372 |
| 261 | 20240807 | 150400 | 133744571240 | 11760 | 11790 | 11790 | 11710 | 18610 |
| 262 | 20240807 | 150300 | 133525801320 | 11780 | 11640 | 11840 | 11620 | 115307 |
| 263 | 20240807 | 150200 | 132169074100 | 11640 | 11630 | 11650 | 11620 | 1976 |
| 264 | 20240807 | 150100 | 132146080290 | 11630 | 11610 | 11630 | 11610 | 1018 |
| 265 | 20240807 | 150000 | 132134252950 | 11610 | 11640 | 11660 | 11610 | 10975 |
| 266 | 20240807 | 145900 | 132006545860 | 11650 | 11600 | 11650 | 11580 | 11535 |
| 267 | 20240807 | 145800 | 131872617580 | 11600 | 11610 | 11620 | 11590 | 3913 |
| 268 | 20240807 | 145700 | 131827220270 | 11610 | 11620 | 11640 | 11590 | 4731 |
| 269 | 20240807 | 145600 | 131772294070 | 11620 | 11590 | 11620 | 11550 | 22869 |
| 270 | 20240807 | 145500 | 131507549610 | 11590 | 11600 | 11620 | 11560 | 30251 |
| 271 | 20240807 | 145400 | 131157284380 | 11600 | 11660 | 11680 | 11600 | 20739 |
| 272 | 20240807 | 145300 | 130915968950 | 11660 | 11670 | 11690 | 11660 | 3399 |
| 273 | 20240807 | 145200 | 130876291220 | 11680 | 11660 | 11680 | 11640 | 4441 |
| 274 | 20240807 | 145100 | 130824502970 | 11640 | 11660 | 11670 | 11640 | 2366 |
| 275 | 20240807 | 145000 | 130796929060 | 11660 | 11650 | 11670 | 11630 | 7567 |
| 276 | 20240807 | 144900 | 130708789740 | 11660 | 11670 | 11680 | 11650 | 2628 |
| 277 | 20240807 | 144800 | 130678132580 | 11680 | 11690 | 11690 | 11670 | 1964 |
| 278 | 20240807 | 144700 | 130655185540 | 11690 | 11690 | 11700 | 11640 | 11379 |
| 279 | 20240807 | 144600 | 130522477620 | 11690 | 11690 | 11700 | 11680 | 4308 |
| 280 | 20240807 | 144500 | 130472127580 | 11700 | 11690 | 11730 | 11650 | 9477 |
| 281 | 20240807 | 144400 | 130361341480 | 11680 | 11710 | 11740 | 11680 | 8109 |
| 282 | 20240807 | 144300 | 130266332870 | 11710 | 11760 | 11770 | 11700 | 20786 |
| 283 | 20240807 | 144200 | 130022073030 | 11770 | 11780 | 11800 | 11750 | 30559 |
| 284 | 20240807 | 144100 | 129662042180 | 11790 | 11650 | 11790 | 11640 | 66193 |
| 285 | 20240807 | 144000 | 128884040260 | 11660 | 11640 | 11670 | 11620 | 4608 |
| 286 | 20240807 | 143900 | 128830388120 | 11630 | 11670 | 11680 | 11630 | 5667 |
| 287 | 20240807 | 143800 | 128764435040 | 11670 | 11660 | 11690 | 11640 | 7825 |
| 288 | 20240807 | 143700 | 128673109710 | 11670 | 11630 | 11670 | 11620 | 3808 |
| 289 | 20240807 | 143600 | 128628768690 | 11630 | 11650 | 11650 | 11620 | 5167 |
| 290 | 20240807 | 143500 | 128568647070 | 11650 | 11690 | 11690 | 11650 | 2597 |
| 291 | 20240807 | 143400 | 128538331830 | 11690 | 11630 | 11700 | 11630 | 5702 |
| 292 | 20240807 | 143300 | 128471772530 | 11630 | 11670 | 11670 | 11620 | 10613 |
| 293 | 20240807 | 143200 | 128348281110 | 11680 | 11680 | 11690 | 11660 | 2901 |
| 294 | 20240807 | 143100 | 128314409570 | 11680 | 11670 | 11680 | 11660 | 7969 |
| 295 | 20240807 | 143000 | 128221414470 | 11670 | 11690 | 11700 | 11670 | 5016 |
| 296 | 20240807 | 142900 | 128162836070 | 11700 | 11700 | 11710 | 11690 | 2101 |
| 297 | 20240807 | 142800 | 128138254700 | 11700 | 11690 | 11710 | 11680 | 5304 |
| 298 | 20240807 | 142700 | 128076233980 | 11690 | 11700 | 11710 | 11680 | 3866 |
| 299 | 20240807 | 142600 | 128031018730 | 11700 | 11680 | 11720 | 11670 | 2328 |
| 300 | 20240807 | 142500 | 128003775290 | 11680 | 11680 | 11680 | 11660 | 2051 |
| 301 | 20240807 | 142400 | 127979838640 | 11680 | 11710 | 11720 | 11670 | 5692 |
| 302 | 20240807 | 142300 | 127913356870 | 11710 | 11720 | 11720 | 11690 | 7251 |
| 303 | 20240807 | 142200 | 127828502230 | 11720 | 11720 | 11730 | 11670 | 10317 |
| 304 | 20240807 | 142100 | 127707768480 | 11730 | 11730 | 11750 | 11710 | 6163 |
| 305 | 20240807 | 142000 | 127635481370 | 11740 | 11730 | 11760 | 11730 | 9862 |
| 306 | 20240807 | 141900 | 127519656840 | 11730 | 11740 | 11750 | 11710 | 6100 |
| 307 | 20240807 | 141800 | 127448091390 | 11750 | 11680 | 11760 | 11680 | 19691 |
| 308 | 20240807 | 141700 | 127217031270 | 11670 | 11690 | 11700 | 11670 | 2721 |
| 309 | 20240807 | 141600 | 127185249980 | 11700 | 11680 | 11700 | 11680 | 2471 |
| 310 | 20240807 | 141500 | 127156356650 | 11680 | 11700 | 11710 | 11680 | 5876 |
| 311 | 20240807 | 141400 | 127087603160 | 11690 | 11690 | 11700 | 11670 | 5113 |
| 312 | 20240807 | 141300 | 127027816900 | 11680 | 11650 | 11680 | 11640 | 2352 |
| 313 | 20240807 | 141200 | 127000391220 | 11650 | 11650 | 11650 | 11630 | 1102 |
| 314 | 20240807 | 141100 | 126987559930 | 11630 | 11630 | 11650 | 11600 | 4055 |
| 315 | 20240807 | 141000 | 126940440330 | 11620 | 11620 | 11640 | 11590 | 9454 |
| 316 | 20240807 | 140900 | 126830738830 | 11620 | 11640 | 11640 | 11620 | 2767 |
| 317 | 20240807 | 140800 | 126798570240 | 11640 | 11620 | 11640 | 11620 | 5253 |
| 318 | 20240807 | 140700 | 126737498680 | 11620 | 11660 | 11660 | 11620 | 6523 |
| 319 | 20240807 | 140600 | 126661597540 | 11660 | 11650 | 11660 | 11640 | 3579 |
| 320 | 20240807 | 140500 | 126619892220 | 11640 | 11660 | 11660 | 11620 | 10842 |
| 321 | 20240807 | 140400 | 126493696850 | 11670 | 11670 | 11680 | 11660 | 6339 |
| 322 | 20240807 | 140300 | 126419746120 | 11670 | 11680 | 11690 | 11670 | 3471 |
| 323 | 20240807 | 140200 | 126379215100 | 11660 | 11720 | 11730 | 11650 | 14533 |
| 324 | 20240807 | 140100 | 126209382960 | 11720 | 11740 | 11760 | 11700 | 8426 |
| 325 | 20240807 | 140000 | 126110531030 | 11740 | 11700 | 11780 | 11690 | 44004 |
| 326 | 20240807 | 135900 | 125593717820 | 11700 | 11700 | 11710 | 11690 | 4962 |
| 327 | 20240807 | 135800 | 125535670200 | 11700 | 11720 | 11720 | 11670 | 9736 |
| 328 | 20240807 | 135700 | 125421823620 | 11720 | 11700 | 11720 | 11690 | 9003 |
| 329 | 20240807 | 135600 | 125316427960 | 11690 | 11650 | 11710 | 11640 | 10152 |
| 330 | 20240807 | 135500 | 125197685420 | 11640 | 11650 | 11660 | 11630 | 1729 |
| 331 | 20240807 | 135400 | 125177554090 | 11650 | 11630 | 11650 | 11630 | 2200 |
| 332 | 20240807 | 135300 | 125151948530 | 11640 | 11650 | 11650 | 11630 | 2766 |
| 333 | 20240807 | 135200 | 125119766230 | 11630 | 11650 | 11660 | 11630 | 4983 |
| 334 | 20240807 | 135100 | 125061752050 | 11640 | 11680 | 11680 | 11640 | 8700 |
| 335 | 20240807 | 135000 | 124960309420 | 11680 | 11660 | 11690 | 11660 | 2783 |
| 336 | 20240807 | 134900 | 124927822400 | 11660 | 11700 | 11700 | 11650 | 5035 |
| 337 | 20240807 | 134800 | 124869067400 | 11710 | 11690 | 11720 | 11680 | 15639 |
| 338 | 20240807 | 134700 | 124686084980 | 11670 | 11650 | 11690 | 11640 | 7617 |
| 339 | 20240807 | 134600 | 124597227660 | 11650 | 11650 | 11670 | 11650 | 1643 |
| 340 | 20240807 | 134500 | 124578079500 | 11650 | 11630 | 11670 | 11630 | 3648 |
| 341 | 20240807 | 134400 | 124535573030 | 11650 | 11660 | 11670 | 11620 | 4660 |
| 342 | 20240807 | 134300 | 124481335820 | 11680 | 11680 | 11690 | 11620 | 8962 |
| 343 | 20240807 | 134200 | 124376942390 | 11690 | 11700 | 11700 | 11650 | 7762 |
| 344 | 20240807 | 134100 | 124286402080 | 11690 | 11710 | 11730 | 11670 | 14942 |
| 345 | 20240807 | 134000 | 124111399710 | 11710 | 11680 | 11740 | 11640 | 29393 |
| 346 | 20240807 | 133900 | 123767259010 | 11680 | 11630 | 11690 | 11620 | 27249 |
| 347 | 20240807 | 133800 | 123449501640 | 11620 | 11600 | 11630 | 11590 | 5554 |
| 348 | 20240807 | 133700 | 123385023010 | 11600 | 11600 | 11620 | 11590 | 2487 |
| 349 | 20240807 | 133600 | 123356153270 | 11610 | 11600 | 11610 | 11570 | 3482 |
| 350 | 20240807 | 133500 | 123315797100 | 11600 | 11570 | 11600 | 11570 | 6382 |
| 351 | 20240807 | 133400 | 123241849360 | 11570 | 11570 | 11580 | 11550 | 2217 |
| 352 | 20240807 | 133300 | 123216214660 | 11570 | 11590 | 11600 | 11570 | 4375 |
| 353 | 20240807 | 133200 | 123165527750 | 11580 | 11530 | 11600 | 11510 | 6336 |
| 354 | 20240807 | 133100 | 123092314930 | 11520 | 11520 | 11540 | 11510 | 4589 |
| 355 | 20240807 | 133000 | 123039470310 | 11520 | 11520 | 11540 | 11500 | 5297 |
| 356 | 20240807 | 132900 | 122978466090 | 11520 | 11540 | 11540 | 11490 | 13889 |
| 357 | 20240807 | 132800 | 122818566990 | 11540 | 11550 | 11580 | 11480 | 9440 |
| 358 | 20240807 | 132700 | 122709817410 | 11550 | 11610 | 11610 | 11440 | 41453 |
| 359 | 20240807 | 132600 | 122232384180 | 11600 | 11610 | 11650 | 11590 | 4864 |
| 360 | 20240807 | 132500 | 122175941620 | 11610 | 11600 | 11640 | 11600 | 5118 |
| 361 | 20240807 | 132400 | 122116460220 | 11610 | 11610 | 11610 | 11580 | 6964 |
| 362 | 20240807 | 132300 | 122035707290 | 11610 | 11660 | 11660 | 11550 | 17396 |
| 363 | 20240807 | 132200 | 121834260100 | 11670 | 11660 | 11670 | 11600 | 13485 |
| 364 | 20240807 | 132100 | 121677430700 | 11660 | 11670 | 11700 | 11630 | 5227 |
| 365 | 20240807 | 132000 | 121616472520 | 11670 | 11660 | 11670 | 11630 | 9379 |
| 366 | 20240807 | 131900 | 121507247590 | 11660 | 11680 | 11690 | 11660 | 11425 |
| 367 | 20240807 | 131800 | 121373905630 | 11680 | 11730 | 11730 | 11660 | 14973 |
| 368 | 20240807 | 131700 | 121198749310 | 11730 | 11670 | 11740 | 11670 | 19280 |
| 369 | 20240807 | 131600 | 120972922640 | 11690 | 11710 | 11720 | 11670 | 17373 |
| 370 | 20240807 | 131500 | 120769637310 | 11710 | 11740 | 11780 | 11710 | 68551 |
| 371 | 20240807 | 131400 | 119963873940 | 11730 | 11670 | 11750 | 11660 | 68427 |
| 372 | 20240807 | 131300 | 119162530710 | 11650 | 11640 | 11670 | 11620 | 17098 |
| 373 | 20240807 | 131200 | 118963342050 | 11620 | 11610 | 11650 | 11600 | 4851 |
| 374 | 20240807 | 131100 | 118906914660 | 11600 | 11630 | 11630 | 11600 | 3222 |
| 375 | 20240807 | 131000 | 118869500160 | 11640 | 11620 | 11640 | 11610 | 4149 |
| 376 | 20240807 | 130900 | 118821260800 | 11620 | 11640 | 11640 | 11610 | 3912 |
| 377 | 20240807 | 130800 | 118775784440 | 11610 | 11570 | 11650 | 11570 | 17641 |
| 378 | 20240807 | 130700 | 118570890890 | 11580 | 11570 | 11590 | 11570 | 1923 |
| 379 | 20240807 | 130600 | 118548632500 | 11570 | 11600 | 11610 | 11570 | 6397 |
| 380 | 20240807 | 130500 | 118474442350 | 11600 | 11590 | 11600 | 11560 | 5184 |
| 381 | 20240807 | 130400 | 118414420230 | 11590 | 11630 | 11630 | 11590 | 8504 |
| 382 | 20240807 | 130300 | 118315696310 | 11630 | 11600 | 11640 | 11590 | 22934 |
| 383 | 20240807 | 130200 | 118049252840 | 11590 | 11590 | 11600 | 11580 | 2929 |
| 384 | 20240807 | 130100 | 118015294700 | 11580 | 11550 | 11580 | 11540 | 4965 |
| 385 | 20240807 | 130000 | 117957910880 | 11550 | 11570 | 11570 | 11540 | 7056 |
| 386 | 20240807 | 125900 | 117876408840 | 11580 | 11580 | 11590 | 11560 | 2612 |
| 387 | 20240807 | 125800 | 117846198120 | 11590 | 11580 | 11590 | 11550 | 2914 |
| 388 | 20240807 | 125700 | 117812487010 | 11560 | 11600 | 11610 | 11560 | 6068 |
| 389 | 20240807 | 125600 | 117742225130 | 11600 | 11590 | 11610 | 11590 | 2801 |
| 390 | 20240807 | 125500 | 117709723390 | 11610 | 11600 | 11610 | 11590 | 2756 |
| 391 | 20240807 | 125400 | 117677757350 | 11600 | 11590 | 11610 | 11580 | 2379 |
| 392 | 20240807 | 125300 | 117650172140 | 11580 | 11630 | 11630 | 11580 | 7457 |
| 393 | 20240807 | 125200 | 117563677350 | 11610 | 11620 | 11630 | 11600 | 7398 |
| 394 | 20240807 | 125100 | 117477717100 | 11600 | 11590 | 11620 | 11580 | 9147 |
| 395 | 20240807 | 125000 | 117371643040 | 11590 | 11590 | 11600 | 11580 | 7882 |
| 396 | 20240807 | 124900 | 117280285330 | 11590 | 11570 | 11610 | 11570 | 9666 |
| 397 | 20240807 | 124800 | 117168185160 | 11560 | 11580 | 11590 | 11560 | 8998 |
| 398 | 20240807 | 124700 | 117064077270 | 11570 | 11580 | 11580 | 11550 | 3699 |
| 399 | 20240807 | 124600 | 117021312130 | 11580 | 11570 | 11600 | 11530 | 12151 |
| 400 | 20240807 | 124500 | 116880602880 | 11570 | 11570 | 11580 | 11560 | 4008 |
| 401 | 20240807 | 124400 | 116834221320 | 11570 | 11590 | 11590 | 11560 | 3592 |
| 402 | 20240807 | 124300 | 116792668070 | 11590 | 11540 | 11610 | 11530 | 35791 |
| 403 | 20240807 | 124200 | 116378088610 | 11540 | 11540 | 11550 | 11530 | 2036 |
| 404 | 20240807 | 124100 | 116354598330 | 11540 | 11500 | 11540 | 11500 | 7464 |
| 405 | 20240807 | 124000 | 116268609660 | 11500 | 11510 | 11520 | 11500 | 489 |
| 406 | 20240807 | 123900 | 116262979480 | 11520 | 11510 | 11520 | 11510 | 1380 |
| 407 | 20240807 | 123800 | 116247093560 | 11520 | 11500 | 11520 | 11500 | 1889 |
| 408 | 20240807 | 123700 | 116225350750 | 11510 | 11510 | 11510 | 11490 | 3014 |
| 409 | 20240807 | 123600 | 116190689630 | 11510 | 11510 | 11520 | 11510 | 1063 |
| 410 | 20240807 | 123500 | 116178454260 | 11520 | 11510 | 11520 | 11500 | 1147 |
| 411 | 20240807 | 123400 | 116165249680 | 11510 | 11500 | 11510 | 11500 | 741 |
| 412 | 20240807 | 123300 | 116156727520 | 11500 | 11500 | 11520 | 11500 | 817 |
| 413 | 20240807 | 123200 | 116147328290 | 11500 | 11510 | 11520 | 11490 | 1677 |
| 414 | 20240807 | 123100 | 116128045960 | 11510 | 11520 | 11520 | 11460 | 5472 |
| 415 | 20240807 | 123000 | 116065154900 | 11510 | 11550 | 11560 | 11510 | 2984 |
| 416 | 20240807 | 122900 | 116030719850 | 11550 | 11530 | 11560 | 11510 | 11710 |
| 417 | 20240807 | 122800 | 115895566340 | 11530 | 11490 | 11530 | 11490 | 4909 |
| 418 | 20240807 | 122700 | 115839066560 | 11500 | 11510 | 11510 | 11480 | 1915 |
| 419 | 20240807 | 122600 | 115817052050 | 11510 | 11490 | 11510 | 11470 | 3833 |
| 420 | 20240807 | 122500 | 115773010100 | 11480 | 11480 | 11500 | 11480 | 1399 |
| 421 | 20240807 | 122400 | 115756935020 | 11490 | 11500 | 11500 | 11470 | 1773 |
| 422 | 20240807 | 122300 | 115736569860 | 11500 | 11480 | 11500 | 11470 | 1196 |
| 423 | 20240807 | 122200 | 115722839590 | 11480 | 11490 | 11490 | 11460 | 4076 |
| 424 | 20240807 | 122100 | 115676110520 | 11490 | 11500 | 11500 | 11470 | 2766 |
| 425 | 20240807 | 122000 | 115644354110 | 11500 | 11500 | 11510 | 11490 | 1247 |
| 426 | 20240807 | 121900 | 115630014160 | 11510 | 11510 | 11520 | 11500 | 1738 |
| 427 | 20240807 | 121800 | 115610009210 | 11510 | 11480 | 11530 | 11470 | 10821 |
| 428 | 20240807 | 121700 | 115485654980 | 11480 | 11480 | 11480 | 11460 | 3116 |
| 429 | 20240807 | 121600 | 115449907200 | 11480 | 11470 | 11490 | 11470 | 2009 |
| 430 | 20240807 | 121500 | 115426846370 | 11480 | 11480 | 11490 | 11470 | 4943 |
| 431 | 20240807 | 121400 | 115370098640 | 11480 | 11520 | 11520 | 11480 | 10486 |
| 432 | 20240807 | 121300 | 115249498500 | 11520 | 11520 | 11520 | 11510 | 2708 |
| 433 | 20240807 | 121200 | 115218320440 | 11520 | 11510 | 11530 | 11500 | 6552 |
| 434 | 20240807 | 121100 | 115142862800 | 11510 | 11520 | 11530 | 11510 | 3906 |
| 435 | 20240807 | 121000 | 115097882780 | 11530 | 11530 | 11540 | 11510 | 2682 |
| 436 | 20240807 | 120900 | 115066990040 | 11530 | 11550 | 11560 | 11530 | 7614 |
| 437 | 20240807 | 120800 | 114979099710 | 11550 | 11570 | 11570 | 11540 | 9378 |
| 438 | 20240807 | 120700 | 114870680470 | 11570 | 11520 | 11570 | 11510 | 12531 |
| 439 | 20240807 | 120600 | 114726033330 | 11520 | 11510 | 11530 | 11500 | 4542 |
| 440 | 20240807 | 120500 | 114673735880 | 11500 | 11520 | 11520 | 11500 | 1807 |
| 441 | 20240807 | 120400 | 114652949130 | 11520 | 11520 | 11530 | 11520 | 4688 |
| 442 | 20240807 | 120300 | 114598937170 | 11520 | 11450 | 11530 | 11440 | 4823 |
| 443 | 20240807 | 120200 | 114543474750 | 11450 | 11470 | 11470 | 11440 | 10172 |
| 444 | 20240807 | 120100 | 114427017810 | 11460 | 11480 | 11490 | 11460 | 1978 |
| 445 | 20240807 | 120000 | 114404316560 | 11490 | 11490 | 11510 | 11490 | 1407 |
| 446 | 20240807 | 115900 | 114388143270 | 11500 | 11500 | 11500 | 11460 | 2215 |
| 447 | 20240807 | 115800 | 114362723630 | 11510 | 11470 | 11510 | 11460 | 7419 |
| 448 | 20240807 | 115700 | 114277579660 | 11470 | 11500 | 11520 | 11460 | 3787 |
| 449 | 20240807 | 115600 | 114234122600 | 11520 | 11520 | 11530 | 11490 | 4330 |
| 450 | 20240807 | 115500 | 114184279470 | 11520 | 11530 | 11530 | 11500 | 2679 |
| 451 | 20240807 | 115400 | 114153421200 | 11530 | 11500 | 11530 | 11500 | 838 |
| 452 | 20240807 | 115300 | 114143769060 | 11500 | 11480 | 11500 | 11480 | 2434 |
| 453 | 20240807 | 115200 | 114115791130 | 11500 | 11530 | 11530 | 11480 | 5472 |
| 454 | 20240807 | 115100 | 114052832840 | 11530 | 11530 | 11550 | 11510 | 5617 |
| 455 | 20240807 | 115000 | 113988054810 | 11530 | 11510 | 11530 | 11500 | 2727 |
| 456 | 20240807 | 114900 | 113956653890 | 11510 | 11500 | 11520 | 11490 | 2990 |
| 457 | 20240807 | 114800 | 113922268320 | 11500 | 11480 | 11500 | 11470 | 1848 |
| 458 | 20240807 | 114700 | 113901042190 | 11480 | 11510 | 11530 | 11480 | 5297 |
| 459 | 20240807 | 114600 | 113840103530 | 11510 | 11520 | 11560 | 11510 | 26103 |
| 460 | 20240807 | 114500 | 113538868260 | 11520 | 11450 | 11520 | 11450 | 9040 |
| 461 | 20240807 | 114400 | 113434864100 | 11450 | 11440 | 11470 | 11440 | 6976 |
| 462 | 20240807 | 114300 | 113355003250 | 11440 | 11440 | 11450 | 11430 | 3039 |
| 463 | 20240807 | 114200 | 113320234340 | 11440 | 11480 | 11490 | 11420 | 9886 |
| 464 | 20240807 | 114100 | 113206944980 | 11490 | 11500 | 11510 | 11460 | 17000 |
| 465 | 20240807 | 114000 | 113011794110 | 11500 | 11500 | 11510 | 11490 | 8297 |
| 466 | 20240807 | 113900 | 112916360340 | 11500 | 11470 | 11510 | 11470 | 13207 |
| 467 | 20240807 | 113800 | 112764606900 | 11480 | 11480 | 11510 | 11460 | 37708 |
| 468 | 20240807 | 113700 | 112331497290 | 11480 | 11440 | 11480 | 11400 | 21622 |
| 469 | 20240807 | 113600 | 112084004550 | 11440 | 11380 | 11450 | 11370 | 13602 |
| 470 | 20240807 | 113500 | 111928765640 | 11370 | 11360 | 11380 | 11350 | 4769 |
| 471 | 20240807 | 113400 | 111874562390 | 11360 | 11360 | 11390 | 11330 | 16776 |
| 472 | 20240807 | 113300 | 111684161550 | 11360 | 11400 | 11400 | 11330 | 29693 |
| 473 | 20240807 | 113200 | 111346864870 | 11390 | 11410 | 11430 | 11380 | 13098 |
| 474 | 20240807 | 113100 | 111197514870 | 11400 | 11430 | 11430 | 11400 | 11490 |
| 475 | 20240807 | 113000 | 111066409030 | 11430 | 11410 | 11430 | 11410 | 5768 |
| 476 | 20240807 | 112900 | 111000545560 | 11410 | 11460 | 11460 | 11410 | 14270 |
| 477 | 20240807 | 112800 | 110837328390 | 11460 | 11390 | 11460 | 11380 | 19410 |
| 478 | 20240807 | 112700 | 110615411490 | 11380 | 11430 | 11430 | 11370 | 28133 |
| 479 | 20240807 | 112600 | 110294954080 | 11430 | 11420 | 11440 | 11410 | 7482 |
| 480 | 20240807 | 112500 | 110209521450 | 11410 | 11430 | 11440 | 11410 | 11212 |
| 481 | 20240807 | 112400 | 110081405220 | 11430 | 11420 | 11430 | 11410 | 14552 |
| 482 | 20240807 | 112300 | 109915286990 | 11410 | 11390 | 11440 | 11370 | 28669 |
| 483 | 20240807 | 112200 | 109588833760 | 11400 | 11400 | 11450 | 11370 | 53656 |
| 484 | 20240807 | 112100 | 108976799120 | 11400 | 11520 | 11520 | 11310 | 179281 |
| 485 | 20240807 | 112000 | 106932299400 | 11520 | 11540 | 11580 | 11520 | 12310 |
| 486 | 20240807 | 111900 | 106790182970 | 11540 | 11560 | 11570 | 11520 | 25849 |
| 487 | 20240807 | 111800 | 106491865510 | 11570 | 11580 | 11620 | 11560 | 20407 |
| 488 | 20240807 | 111700 | 106255380060 | 11580 | 11650 | 11650 | 11580 | 12409 |
| 489 | 20240807 | 111600 | 106111400990 | 11640 | 11600 | 11660 | 11600 | 10252 |
| 490 | 20240807 | 111500 | 105992077640 | 11610 | 11670 | 11670 | 11520 | 47235 |
| 491 | 20240807 | 111400 | 105445053410 | 11670 | 11580 | 11690 | 11570 | 41538 |
| 492 | 20240807 | 111300 | 104961864950 | 11580 | 11760 | 11760 | 11500 | 117517 |
| 493 | 20240807 | 111200 | 103595301560 | 11760 | 11760 | 11770 | 11760 | 2470 |
| 494 | 20240807 | 111100 | 103566247310 | 11760 | 11770 | 11770 | 11760 | 3922 |
| 495 | 20240807 | 111000 | 103520105910 | 11770 | 11770 | 11780 | 11760 | 7044 |
| 496 | 20240807 | 110900 | 103437223570 | 11780 | 11780 | 11780 | 11770 | 2317 |
| 497 | 20240807 | 110800 | 103409951270 | 11790 | 11760 | 11790 | 11760 | 3141 |
| 498 | 20240807 | 110700 | 103373005770 | 11750 | 11770 | 11780 | 11750 | 11671 |
| 499 | 20240807 | 110600 | 103235710290 | 11770 | 11800 | 11810 | 11770 | 5592 |
| 500 | 20240807 | 110500 | 103169829490 | 11800 | 11790 | 11820 | 11780 | 2639 |
| 501 | 20240807 | 110400 | 103138668800 | 11790 | 11770 | 11800 | 11760 | 8320 |
| 502 | 20240807 | 110300 | 103040765890 | 11770 | 11810 | 11830 | 11770 | 16527 |
| 503 | 20240807 | 110200 | 102845971810 | 11810 | 11830 | 11840 | 11800 | 8453 |
| 504 | 20240807 | 110100 | 102745998910 | 11840 | 11780 | 11840 | 11780 | 4878 |
| 505 | 20240807 | 110000 | 102688411920 | 11780 | 11800 | 11830 | 11780 | 5338 |
| 506 | 20240807 | 105900 | 102625468900 | 11800 | 11800 | 11800 | 11780 | 3217 |
| 507 | 20240807 | 105800 | 102587530870 | 11790 | 11830 | 11850 | 11780 | 7135 |
| 508 | 20240807 | 105700 | 102503324710 | 11820 | 11850 | 11870 | 11810 | 9341 |
| 509 | 20240807 | 105600 | 102392732730 | 11850 | 11820 | 11900 | 11810 | 33653 |
| 510 | 20240807 | 105500 | 101993705210 | 11820 | 11800 | 11820 | 11800 | 4439 |
| 511 | 20240807 | 105400 | 101941262890 | 11800 | 11790 | 11820 | 11780 | 4790 |
| 512 | 20240807 | 105300 | 101884727580 | 11790 | 11810 | 11820 | 11780 | 4325 |
| 513 | 20240807 | 105200 | 101833717860 | 11800 | 11760 | 11810 | 11760 | 7483 |
| 514 | 20240807 | 105100 | 101745578540 | 11770 | 11760 | 11780 | 11760 | 3712 |
| 515 | 20240807 | 105000 | 101701901460 | 11760 | 11750 | 11780 | 11740 | 14923 |
| 516 | 20240807 | 104900 | 101526418400 | 11750 | 11790 | 11800 | 11750 | 23568 |
| 517 | 20240807 | 104800 | 101249085920 | 11790 | 11790 | 11810 | 11780 | 6498 |
| 518 | 20240807 | 104700 | 101172497810 | 11790 | 11820 | 11820 | 11790 | 3704 |
| 519 | 20240807 | 104600 | 101128796960 | 11820 | 11830 | 11840 | 11800 | 3996 |
| 520 | 20240807 | 104500 | 101081573530 | 11830 | 11770 | 11860 | 11770 | 8402 |
| 521 | 20240807 | 104400 | 100982328310 | 11770 | 11780 | 11790 | 11770 | 6292 |
| 522 | 20240807 | 104300 | 100908216860 | 11790 | 11800 | 11800 | 11770 | 9170 |
| 523 | 20240807 | 104200 | 100800175960 | 11790 | 11810 | 11820 | 11780 | 7418 |
| 524 | 20240807 | 104100 | 100712656560 | 11810 | 11840 | 11840 | 11810 | 4018 |
| 525 | 20240807 | 104000 | 100665138860 | 11830 | 11770 | 11850 | 11770 | 7955 |
| 526 | 20240807 | 103900 | 100571109580 | 11770 | 11880 | 11880 | 11770 | 45339 |
| 527 | 20240807 | 103800 | 100035934240 | 11870 | 11880 | 11890 | 11870 | 3644 |
| 528 | 20240807 | 103700 | 99992637710 | 11870 | 11890 | 11900 | 11860 | 6705 |
| 529 | 20240807 | 103600 | 99912944510 | 11880 | 11890 | 11900 | 11880 | 4464 |
| 530 | 20240807 | 103500 | 99859854380 | 11900 | 11860 | 11900 | 11860 | 13136 |
| 531 | 20240807 | 103400 | 99703666480 | 11870 | 11830 | 11880 | 11830 | 6753 |
| 532 | 20240807 | 103300 | 99623630980 | 11830 | 11870 | 11870 | 11820 | 9995 |
| 533 | 20240807 | 103200 | 99505286950 | 11870 | 11880 | 11880 | 11850 | 4025 |
| 534 | 20240807 | 103100 | 99457564810 | 11880 | 11870 | 11880 | 11850 | 1749 |
| 535 | 20240807 | 103000 | 99436799980 | 11870 | 11850 | 11870 | 11840 | 6638 |
| 536 | 20240807 | 102900 | 99358138720 | 11850 | 11860 | 11860 | 11830 | 3000 |
| 537 | 20240807 | 102800 | 99322584080 | 11860 | 11830 | 11870 | 11810 | 11879 |
| 538 | 20240807 | 102700 | 99182141200 | 11830 | 11840 | 11890 | 11820 | 6812 |
| 539 | 20240807 | 102600 | 99101396600 | 11900 | 11820 | 11900 | 11800 | 15912 |
| 540 | 20240807 | 102500 | 98913346920 | 11830 | 11880 | 11900 | 11820 | 16905 |
| 541 | 20240807 | 102400 | 98712854090 | 11900 | 11900 | 11910 | 11850 | 16551 |
| 542 | 20240807 | 102300 | 98516286510 | 11900 | 11950 | 11950 | 11900 | 11822 |
| 543 | 20240807 | 102200 | 98375328690 | 11950 | 11880 | 11950 | 11880 | 17583 |
| 544 | 20240807 | 102100 | 98165640700 | 11880 | 11870 | 11900 | 11860 | 8955 |
| 545 | 20240807 | 102000 | 98059202050 | 11870 | 11890 | 11900 | 11840 | 27632 |
| 546 | 20240807 | 101900 | 97731307590 | 11900 | 11980 | 11980 | 11860 | 51088 |
| 547 | 20240807 | 101800 | 97121339710 | 11970 | 11890 | 11980 | 11890 | 49663 |
| 548 | 20240807 | 101700 | 96528777140 | 11900 | 11920 | 11930 | 11890 | 17929 |
| 549 | 20240807 | 101600 | 96315243970 | 11920 | 11910 | 11940 | 11850 | 53307 |
| 550 | 20240807 | 101500 | 95680180670 | 11900 | 11800 | 11920 | 11800 | 52692 |
| 551 | 20240807 | 101400 | 95053972100 | 11830 | 11820 | 11830 | 11800 | 3479 |
| 552 | 20240807 | 101300 | 95012886300 | 11810 | 11820 | 11830 | 11790 | 8539 |
| 553 | 20240807 | 101200 | 94912037720 | 11820 | 11810 | 11850 | 11800 | 14140 |
| 554 | 20240807 | 101100 | 94744828920 | 11810 | 11790 | 11810 | 11780 | 11284 |
| 555 | 20240807 | 101000 | 94611634690 | 11790 | 11750 | 11800 | 11740 | 10377 |
| 556 | 20240807 | 100900 | 94489461650 | 11750 | 11790 | 11800 | 11700 | 43510 |
| 557 | 20240807 | 100800 | 93978694180 | 11790 | 11810 | 11830 | 11780 | 12262 |
| 558 | 20240807 | 100700 | 93834054220 | 11800 | 11840 | 11840 | 11800 | 7831 |
| 559 | 20240807 | 100600 | 93741495880 | 11840 | 11820 | 11850 | 11820 | 8764 |
| 560 | 20240807 | 100500 | 93637772880 | 11820 | 11790 | 11840 | 11790 | 4784 |
| 561 | 20240807 | 100400 | 93581259980 | 11790 | 11830 | 11830 | 11790 | 8566 |
| 562 | 20240807 | 100300 | 93480160830 | 11820 | 11820 | 11860 | 11800 | 13442 |
| 563 | 20240807 | 100200 | 93321295580 | 11820 | 11880 | 11890 | 11820 | 11057 |
| 564 | 20240807 | 100100 | 93190233070 | 11880 | 11870 | 11880 | 11850 | 6452 |
| 565 | 20240807 | 100000 | 93113696060 | 11860 | 11900 | 11900 | 11840 | 29486 |
| 566 | 20240807 | 095900 | 92763297540 | 11910 | 11830 | 11930 | 11830 | 71938 |
| 567 | 20240807 | 095800 | 91907242680 | 11830 | 11770 | 11830 | 11750 | 10237 |
| 568 | 20240807 | 095700 | 91786596470 | 11770 | 11810 | 11830 | 11770 | 7348 |
| 569 | 20240807 | 095600 | 91699930530 | 11810 | 11850 | 11850 | 11810 | 12100 |
| 570 | 20240807 | 095500 | 91556834790 | 11840 | 11810 | 11890 | 11810 | 50659 |
| 571 | 20240807 | 095400 | 90955694580 | 11820 | 11780 | 11820 | 11770 | 5218 |
| 572 | 20240807 | 095300 | 90894094890 | 11770 | 11780 | 11830 | 11740 | 15415 |
| 573 | 20240807 | 095200 | 90712414330 | 11780 | 11800 | 11810 | 11740 | 14478 |
| 574 | 20240807 | 095100 | 90542161010 | 11800 | 11820 | 11840 | 11770 | 18381 |
| 575 | 20240807 | 095000 | 90325066900 | 11820 | 11750 | 11830 | 11740 | 21005 |
| 576 | 20240807 | 094900 | 90077883380 | 11750 | 11780 | 11790 | 11750 | 13670 |
| 577 | 20240807 | 094800 | 89917044070 | 11790 | 11830 | 11850 | 11780 | 13078 |
| 578 | 20240807 | 094700 | 89762552480 | 11830 | 11800 | 11840 | 11760 | 26080 |
| 579 | 20240807 | 094600 | 89455068130 | 11800 | 11870 | 11870 | 11800 | 28325 |
| 580 | 20240807 | 094500 | 89119434370 | 11870 | 11870 | 11900 | 11810 | 41753 |
| 581 | 20240807 | 094400 | 88623772190 | 11870 | 11840 | 11870 | 11800 | 40512 |
| 582 | 20240807 | 094300 | 88144225480 | 11840 | 11820 | 11850 | 11780 | 45438 |
| 583 | 20240807 | 094200 | 87607204190 | 11820 | 11700 | 11830 | 11700 | 58746 |
| 584 | 20240807 | 094100 | 86915257020 | 11710 | 11710 | 11750 | 11660 | 61186 |
| 585 | 20240807 | 094000 | 86198873110 | 11710 | 11780 | 11780 | 11650 | 128330 |
| 586 | 20240807 | 093900 | 84697864490 | 11770 | 11800 | 11810 | 11760 | 18387 |
| 587 | 20240807 | 093800 | 84481138080 | 11800 | 11820 | 11830 | 11750 | 27986 |
| 588 | 20240807 | 093700 | 84151374460 | 11820 | 11770 | 11840 | 11730 | 58837 |
| 589 | 20240807 | 093600 | 83459339320 | 11750 | 11830 | 11840 | 11730 | 104541 |
| 590 | 20240807 | 093500 | 82228621300 | 11810 | 11920 | 11930 | 11770 | 167326 |
| 591 | 20240807 | 093400 | 80247693090 | 11930 | 11910 | 12000 | 11900 | 32482 |
| 592 | 20240807 | 093300 | 79859746230 | 11910 | 12000 | 12000 | 11900 | 69369 |
| 593 | 20240807 | 093200 | 79031918070 | 11990 | 12100 | 12100 | 11990 | 66355 |
| 594 | 20240807 | 093100 | 78232256870 | 12100 | 11990 | 12110 | 11970 | 108083 |
| 595 | 20240807 | 093000 | 76927491540 | 11990 | 12040 | 12060 | 11960 | 85099 |
| 596 | 20240807 | 092900 | 75903541460 | 12040 | 12000 | 12050 | 11930 | 80533 |
| 597 | 20240807 | 092800 | 74936858630 | 11960 | 11980 | 12030 | 11950 | 92250 |
| 598 | 20240807 | 092700 | 73830852390 | 11970 | 11970 | 12000 | 11890 | 63559 |
| 599 | 20240807 | 092600 | 73071470880 | 11970 | 11900 | 11980 | 11890 | 39038 |
| 600 | 20240807 | 092500 | 72605135100 | 11910 | 11870 | 11970 | 11870 | 48325 |
| 601 | 20240807 | 092400 | 72029461910 | 11870 | 11880 | 11940 | 11870 | 39812 |
| 602 | 20240807 | 092300 | 71555937980 | 11880 | 11970 | 11980 | 11870 | 53810 |
| 603 | 20240807 | 092200 | 70914085550 | 11980 | 11930 | 12010 | 11900 | 51118 |
| 604 | 20240807 | 092100 | 70303059250 | 11930 | 11990 | 11990 | 11910 | 31542 |
| 605 | 20240807 | 092000 | 69926419640 | 11990 | 11940 | 12000 | 11840 | 173326 |
| 606 | 20240807 | 091900 | 67859860480 | 11940 | 11940 | 12000 | 11930 | 59635 |
| 607 | 20240807 | 091800 | 67146033690 | 11930 | 12100 | 12100 | 11910 | 191924 |
| 608 | 20240807 | 091700 | 64850875930 | 12100 | 12050 | 12130 | 11990 | 142512 |
| 609 | 20240807 | 091600 | 63134725560 | 12050 | 12110 | 12150 | 12040 | 83056 |
| 610 | 20240807 | 091500 | 62130503760 | 12050 | 12130 | 12130 | 12030 | 90938 |
| 611 | 20240807 | 091400 | 61032670280 | 12120 | 12130 | 12140 | 12030 | 125372 |
| 612 | 20240807 | 091300 | 59517894690 | 12130 | 12110 | 12190 | 12080 | 90230 |
| 613 | 20240807 | 091200 | 58423489020 | 12110 | 12090 | 12240 | 12080 | 168325 |
| 614 | 20240807 | 091100 | 56376097730 | 12080 | 12100 | 12170 | 12040 | 141046 |
| 615 | 20240807 | 091000 | 54671525320 | 12100 | 12190 | 12280 | 12050 | 281715 |
| 616 | 20240807 | 090900 | 51250384780 | 12180 | 12110 | 12300 | 12080 | 435948 |
| 617 | 20240807 | 090800 | 45933381240 | 12110 | 12170 | 12180 | 12060 | 229601 |
| 618 | 20240807 | 090700 | 43151311960 | 12180 | 12080 | 12200 | 12020 | 530705 |
| 619 | 20240807 | 090600 | 36723257190 | 12070 | 11720 | 12140 | 11710 | 747868 |
| 620 | 20240807 | 090500 | 27803169520 | 11750 | 11740 | 11790 | 11600 | 218297 |
| 621 | 20240807 | 090400 | 25243211320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 622 | 20240807 | 090300 | 25243211320 | 11800 | 11590 | 11800 | 11590 | 355870 |
| 623 | 20240807 | 090200 | 21065301490 | 11590 | 11600 | 11740 | 11510 | 483766 |
| 624 | 20240807 | 090100 | 15439427680 | 11590 | 11400 | 11700 | 11380 | 542779 |
| 625 | 20240807 | 090000 | 9172209570 | 11380 | 10730 | 11490 | 10660 | 822707 |