33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 192400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 3 | 20241016 | 192300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20241016 | 192200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20241016 | 192100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20241016 | 192000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20241016 | 191900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20241016 | 191800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20241016 | 191700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20241016 | 191600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20241016 | 191500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20241016 | 191400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20241016 | 191300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20241016 | 191200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20241016 | 191100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20241016 | 191000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20241016 | 190900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20241016 | 190800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20241016 | 190700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20241016 | 190600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20241016 | 190500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20241016 | 190400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20241016 | 190300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20241016 | 190200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20241016 | 190100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20241016 | 190000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20241016 | 185900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20241016 | 185800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20241016 | 185700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20241016 | 185600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20241016 | 185500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20241016 | 185400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 33 | 20241016 | 185300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20241016 | 185200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20241016 | 185100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20241016 | 185000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20241016 | 184900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20241016 | 184800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20241016 | 184700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20241016 | 184600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20241016 | 184500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20241016 | 184400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20241016 | 184300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20241016 | 184200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20241016 | 184100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20241016 | 184000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20241016 | 183900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20241016 | 183800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20241016 | 183700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20241016 | 183600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20241016 | 183500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20241016 | 183400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20241016 | 183300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20241016 | 183200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20241016 | 183100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20241016 | 183000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20241016 | 182900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20241016 | 182800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20241016 | 182700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20241016 | 182600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20241016 | 182500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20241016 | 182400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 63 | 20241016 | 182300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20241016 | 182200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20241016 | 182100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20241016 | 182000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20241016 | 181900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20241016 | 181800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20241016 | 181700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20241016 | 181600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20241016 | 181500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20241016 | 181400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20241016 | 181300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20241016 | 181200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20241016 | 181100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20241016 | 181000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20241016 | 180900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20241016 | 180800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20241016 | 180700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20241016 | 180600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20241016 | 180500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20241016 | 180400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20241016 | 180300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20241016 | 180200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20241016 | 180100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20241016 | 180000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20241016 | 175900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20241016 | 175800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20241016 | 175700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20241016 | 175600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20241016 | 175500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20241016 | 175400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 93 | 20241016 | 175300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20241016 | 175200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20241016 | 175100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20241016 | 175000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20241016 | 174900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20241016 | 174800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20241016 | 174700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20241016 | 174600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20241016 | 174500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20241016 | 174400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20241016 | 174300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20241016 | 174200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20241016 | 174100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20241016 | 174000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20241016 | 173900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20241016 | 173800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20241016 | 173700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20241016 | 173600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20241016 | 173500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20241016 | 173400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20241016 | 173300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20241016 | 173200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20241016 | 173100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20241016 | 173000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20241016 | 172900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20241016 | 172800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20241016 | 172700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20241016 | 172600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20241016 | 172500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20241016 | 172400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 123 | 20241016 | 172300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20241016 | 172200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20241016 | 172100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20241016 | 172000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20241016 | 171900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20241016 | 171800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20241016 | 171700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20241016 | 171600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20241016 | 171500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20241016 | 171400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20241016 | 171300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20241016 | 171200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20241016 | 171100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20241016 | 171000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20241016 | 170900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20241016 | 170800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20241016 | 170700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20241016 | 170600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20241016 | 170500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20241016 | 170400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20241016 | 170300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20241016 | 170200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20241016 | 170100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20241016 | 170000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20241016 | 165900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20241016 | 165800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20241016 | 165700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20241016 | 165600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20241016 | 165500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20241016 | 165400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 153 | 20241016 | 165300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20241016 | 165200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20241016 | 165100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20241016 | 165000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20241016 | 164900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20241016 | 164800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20241016 | 164700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20241016 | 164600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20241016 | 164500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20241016 | 164400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20241016 | 164300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20241016 | 164200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20241016 | 164100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20241016 | 164000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20241016 | 163900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20241016 | 163800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20241016 | 163700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20241016 | 163600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20241016 | 163500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20241016 | 163400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20241016 | 163300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20241016 | 163200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20241016 | 163100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20241016 | 163000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20241016 | 162900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20241016 | 162800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20241016 | 162700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20241016 | 162600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20241016 | 162500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20241016 | 162400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 183 | 20241016 | 162300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20241016 | 162200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20241016 | 162100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20241016 | 162000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20241016 | 161900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20241016 | 161800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20241016 | 161700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20241016 | 161600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20241016 | 161500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20241016 | 161400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20241016 | 161300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20241016 | 161200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20241016 | 161100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20241016 | 161000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20241016 | 160900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20241016 | 160800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20241016 | 160700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20241016 | 160600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20241016 | 160500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20241016 | 160400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20241016 | 160300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20241016 | 160200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20241016 | 160100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20241016 | 160000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20241016 | 155900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20241016 | 155800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20241016 | 155700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20241016 | 155600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20241016 | 155500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20241016 | 155400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 213 | 20241016 | 155300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20241016 | 155200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20241016 | 155100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20241016 | 155000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20241016 | 154900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20241016 | 154800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20241016 | 154700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20241016 | 154600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20241016 | 154500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20241016 | 154400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20241016 | 154300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20241016 | 154200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20241016 | 154100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20241016 | 154000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20241016 | 153900 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20241016 | 153800 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20241016 | 153700 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20241016 | 153600 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20241016 | 153500 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20241016 | 153400 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20241016 | 153300 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20241016 | 153200 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20241016 | 153100 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20241016 | 153000 | 8160328480 | 10790 | 10790 | 10790 | 10790 | 11213 |
| 237 | 20241016 | 152900 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20241016 | 152800 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20241016 | 152700 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20241016 | 152600 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20241016 | 152500 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20241016 | 152400 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 243 | 20241016 | 152300 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20241016 | 152200 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20241016 | 152100 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20241016 | 152000 | 8039340210 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20241016 | 151900 | 8039340210 | 10790 | 10810 | 10810 | 10770 | 2445 |
| 248 | 20241016 | 151800 | 8012950020 | 10810 | 10810 | 10810 | 10790 | 4844 |
| 249 | 20241016 | 151700 | 7960645070 | 10810 | 10820 | 10820 | 10790 | 1138 |
| 250 | 20241016 | 151600 | 7948355170 | 10820 | 10800 | 10820 | 10800 | 301 |
| 251 | 20241016 | 151500 | 7945100950 | 10800 | 10800 | 10820 | 10800 | 900 |
| 252 | 20241016 | 151400 | 7935380930 | 10790 | 10810 | 10810 | 10790 | 2179 |
| 253 | 20241016 | 151300 | 7911846150 | 10810 | 10830 | 10830 | 10800 | 1521 |
| 254 | 20241016 | 151200 | 7895415650 | 10830 | 10810 | 10830 | 10810 | 221 |
| 255 | 20241016 | 151100 | 7893024990 | 10820 | 10800 | 10820 | 10800 | 203 |
| 256 | 20241016 | 151000 | 7890830470 | 10810 | 10820 | 10820 | 10810 | 1124 |
| 257 | 20241016 | 150900 | 7878675930 | 10820 | 10810 | 10820 | 10810 | 300 |
| 258 | 20241016 | 150800 | 7875430880 | 10810 | 10810 | 10820 | 10810 | 252 |
| 259 | 20241016 | 150700 | 7872706550 | 10810 | 10780 | 10810 | 10760 | 4680 |
| 260 | 20241016 | 150600 | 7822184400 | 10770 | 10770 | 10770 | 10760 | 2615 |
| 261 | 20241016 | 150500 | 7794031210 | 10770 | 10800 | 10800 | 10770 | 6577 |
| 262 | 20241016 | 150400 | 7723096440 | 10810 | 10810 | 10810 | 10800 | 97 |
| 263 | 20241016 | 150300 | 7722048020 | 10810 | 10810 | 10810 | 10800 | 50 |
| 264 | 20241016 | 150200 | 7721507870 | 10800 | 10820 | 10820 | 10800 | 1103 |
| 265 | 20241016 | 150100 | 7709585090 | 10820 | 10800 | 10830 | 10800 | 1053 |
| 266 | 20241016 | 150000 | 7698202060 | 10800 | 10800 | 10800 | 10800 | 471 |
| 267 | 20241016 | 145900 | 7693115260 | 10790 | 10780 | 10790 | 10780 | 559 |
| 268 | 20241016 | 145800 | 7687084110 | 10780 | 10770 | 10780 | 10760 | 6874 |
| 269 | 20241016 | 145700 | 7613078470 | 10770 | 10780 | 10780 | 10760 | 6276 |
| 270 | 20241016 | 145600 | 7545536230 | 10760 | 10760 | 10800 | 10760 | 693 |
| 271 | 20241016 | 145500 | 7538071120 | 10760 | 10780 | 10790 | 10740 | 5548 |
| 272 | 20241016 | 145400 | 7478400560 | 10780 | 10810 | 10810 | 10780 | 5233 |
| 273 | 20241016 | 145300 | 7421948400 | 10810 | 10810 | 10810 | 10810 | 443 |
| 274 | 20241016 | 145200 | 7417159570 | 10810 | 10810 | 10810 | 10790 | 2062 |
| 275 | 20241016 | 145100 | 7394878500 | 10810 | 10800 | 10820 | 10790 | 1741 |
| 276 | 20241016 | 145000 | 7376070020 | 10790 | 10810 | 10810 | 10790 | 5535 |
| 277 | 20241016 | 144900 | 7316290940 | 10810 | 10830 | 10830 | 10810 | 1235 |
| 278 | 20241016 | 144800 | 7302931390 | 10830 | 10820 | 10830 | 10820 | 498 |
| 279 | 20241016 | 144700 | 7297542040 | 10830 | 10820 | 10840 | 10820 | 1381 |
| 280 | 20241016 | 144600 | 7282598280 | 10820 | 10820 | 10830 | 10810 | 5096 |
| 281 | 20241016 | 144500 | 7227472170 | 10820 | 10850 | 10850 | 10820 | 8162 |
| 282 | 20241016 | 144400 | 7139093780 | 10850 | 10860 | 10860 | 10850 | 1958 |
| 283 | 20241016 | 144300 | 7117839240 | 10870 | 10870 | 10870 | 10870 | 235 |
| 284 | 20241016 | 144200 | 7115284790 | 10860 | 10860 | 10880 | 10860 | 1795 |
| 285 | 20241016 | 144100 | 7095790870 | 10870 | 10890 | 10890 | 10870 | 1182 |
| 286 | 20241016 | 144000 | 7082938770 | 10890 | 10890 | 10890 | 10880 | 74 |
| 287 | 20241016 | 143900 | 7082133270 | 10890 | 10880 | 10890 | 10860 | 3429 |
| 288 | 20241016 | 143800 | 7044834740 | 10890 | 10890 | 10890 | 10880 | 299 |
| 289 | 20241016 | 143700 | 7041578700 | 10890 | 10880 | 10890 | 10880 | 574 |
| 290 | 20241016 | 143600 | 7035330700 | 10880 | 10890 | 10890 | 10880 | 1094 |
| 291 | 20241016 | 143500 | 7023427560 | 10880 | 10890 | 10890 | 10870 | 2021 |
| 292 | 20241016 | 143400 | 7001453090 | 10890 | 10880 | 10890 | 10870 | 486 |
| 293 | 20241016 | 143300 | 6996167100 | 10870 | 10880 | 10890 | 10860 | 692 |
| 294 | 20241016 | 143200 | 6988643880 | 10870 | 10870 | 10870 | 10860 | 961 |
| 295 | 20241016 | 143100 | 6978200740 | 10870 | 10870 | 10880 | 10860 | 1269 |
| 296 | 20241016 | 143000 | 6964406610 | 10870 | 10860 | 10880 | 10850 | 1706 |
| 297 | 20241016 | 142900 | 6945888780 | 10850 | 10860 | 10880 | 10850 | 1748 |
| 298 | 20241016 | 142800 | 6926910350 | 10860 | 10890 | 10890 | 10860 | 1570 |
| 299 | 20241016 | 142700 | 6909846580 | 10890 | 10880 | 10900 | 10880 | 940 |
| 300 | 20241016 | 142600 | 6899605560 | 10880 | 10910 | 10910 | 10880 | 1459 |
| 301 | 20241016 | 142500 | 6883711210 | 10910 | 10910 | 10910 | 10900 | 47 |
| 302 | 20241016 | 142400 | 6883198740 | 10910 | 10920 | 10920 | 10900 | 1391 |
| 303 | 20241016 | 142300 | 6868019740 | 10920 | 10920 | 10920 | 10920 | 141 |
| 304 | 20241016 | 142200 | 6866480020 | 10920 | 10890 | 10920 | 10890 | 325 |
| 305 | 20241016 | 142100 | 6862935160 | 10900 | 10950 | 10950 | 10900 | 6808 |
| 306 | 20241016 | 142000 | 6788611640 | 10950 | 10980 | 10980 | 10950 | 1381 |
| 307 | 20241016 | 141900 | 6773482170 | 10980 | 10980 | 11010 | 10960 | 733 |
| 308 | 20241016 | 141800 | 6765438410 | 10970 | 10970 | 10970 | 10960 | 847 |
| 309 | 20241016 | 141700 | 6756146870 | 10970 | 10970 | 10970 | 10960 | 644 |
| 310 | 20241016 | 141600 | 6749082240 | 10980 | 11010 | 11010 | 10980 | 1017 |
| 311 | 20241016 | 141500 | 6737915410 | 10980 | 11010 | 11010 | 10980 | 600 |
| 312 | 20241016 | 141400 | 6731318140 | 10990 | 11010 | 11010 | 10990 | 13 |
| 313 | 20241016 | 141300 | 6731175110 | 10990 | 10990 | 11010 | 10990 | 25 |
| 314 | 20241016 | 141200 | 6730900210 | 10980 | 10980 | 10980 | 10980 | 5 |
| 315 | 20241016 | 141100 | 6730845310 | 10970 | 10980 | 10980 | 10970 | 1774 |
| 316 | 20241016 | 141000 | 6711374790 | 10980 | 11010 | 11010 | 10980 | 2970 |
| 317 | 20241016 | 140900 | 6678748510 | 11020 | 11060 | 11060 | 11010 | 1401 |
| 318 | 20241016 | 140800 | 6663295160 | 11070 | 11060 | 11070 | 11040 | 1245 |
| 319 | 20241016 | 140700 | 6649533020 | 11070 | 11150 | 11150 | 11070 | 188 |
| 320 | 20241016 | 140600 | 6647441170 | 11150 | 11020 | 11150 | 11020 | 1139 |
| 321 | 20241016 | 140500 | 6634816220 | 11020 | 11010 | 11150 | 11010 | 1210 |
| 322 | 20241016 | 140400 | 6621391210 | 11000 | 11070 | 11170 | 10990 | 3954 |
| 323 | 20241016 | 140300 | 6577418770 | 11070 | 10990 | 11150 | 10970 | 3696 |
| 324 | 20241016 | 140200 | 6536495270 | 10990 | 10940 | 11000 | 10940 | 2926 |
| 325 | 20241016 | 140100 | 6504361650 | 10940 | 10900 | 10940 | 10880 | 4652 |
| 326 | 20241016 | 140000 | 6453620620 | 10900 | 10890 | 10900 | 10830 | 2427 |
| 327 | 20241016 | 135900 | 6427239330 | 10910 | 10960 | 10960 | 10870 | 7778 |
| 328 | 20241016 | 135800 | 6342389130 | 10960 | 10990 | 10990 | 10940 | 3414 |
| 329 | 20241016 | 135700 | 6304965310 | 10990 | 11000 | 11000 | 10990 | 708 |
| 330 | 20241016 | 135600 | 6297182760 | 11000 | 11010 | 11010 | 10980 | 351 |
| 331 | 20241016 | 135500 | 6293323550 | 10980 | 10980 | 11010 | 10970 | 1899 |
| 332 | 20241016 | 135400 | 6272475490 | 10980 | 10970 | 10980 | 10960 | 2140 |
| 333 | 20241016 | 135300 | 6248982180 | 10970 | 11010 | 11010 | 10960 | 2523 |
| 334 | 20241016 | 135200 | 6221266730 | 11000 | 11010 | 11010 | 10990 | 11359 |
| 335 | 20241016 | 135100 | 6096303240 | 11010 | 11030 | 11040 | 11010 | 6705 |
| 336 | 20241016 | 135000 | 6022416530 | 11030 | 11070 | 11080 | 11030 | 5266 |
| 337 | 20241016 | 134900 | 5964220800 | 11080 | 11120 | 11120 | 11070 | 4979 |
| 338 | 20241016 | 134800 | 5908956230 | 11120 | 11150 | 11150 | 11120 | 1874 |
| 339 | 20241016 | 134700 | 5888088420 | 11150 | 11160 | 11160 | 11150 | 1744 |
| 340 | 20241016 | 134600 | 5868640860 | 11180 | 11180 | 11180 | 11160 | 722 |
| 341 | 20241016 | 134500 | 5860582900 | 11160 | 11150 | 11160 | 11150 | 349 |
| 342 | 20241016 | 134400 | 5856690430 | 11160 | 11160 | 11160 | 11160 | 41 |
| 343 | 20241016 | 134300 | 5856232870 | 11160 | 11160 | 11160 | 11160 | 18 |
| 344 | 20241016 | 134200 | 5856031990 | 11160 | 11160 | 11160 | 11150 | 398 |
| 345 | 20241016 | 134100 | 5851594030 | 11160 | 11160 | 11160 | 11150 | 417 |
| 346 | 20241016 | 134000 | 5846940410 | 11160 | 11170 | 11170 | 11160 | 356 |
| 347 | 20241016 | 133900 | 5842964830 | 11160 | 11150 | 11160 | 11150 | 342 |
| 348 | 20241016 | 133800 | 5839151490 | 11140 | 11150 | 11170 | 11140 | 747 |
| 349 | 20241016 | 133700 | 5830825480 | 11140 | 11140 | 11140 | 11130 | 118 |
| 350 | 20241016 | 133600 | 5829510990 | 11130 | 11160 | 11160 | 11130 | 4362 |
| 351 | 20241016 | 133500 | 5780898330 | 11170 | 11190 | 11190 | 11170 | 284 |
| 352 | 20241016 | 133400 | 5777725930 | 11160 | 11160 | 11160 | 11160 | 339 |
| 353 | 20241016 | 133300 | 5773942690 | 11160 | 11180 | 11180 | 11160 | 821 |
| 354 | 20241016 | 133200 | 5764772530 | 11180 | 11180 | 11180 | 11180 | 1471 |
| 355 | 20241016 | 133100 | 5748326750 | 11180 | 11190 | 11200 | 11180 | 460 |
| 356 | 20241016 | 133000 | 5743179260 | 11200 | 11200 | 11200 | 11200 | 21 |
| 357 | 20241016 | 132900 | 5742944060 | 11200 | 11200 | 11200 | 11200 | 231 |
| 358 | 20241016 | 132800 | 5740356860 | 11190 | 11180 | 11210 | 11180 | 184 |
| 359 | 20241016 | 132700 | 5738296090 | 11180 | 11180 | 11180 | 11180 | 1664 |
| 360 | 20241016 | 132600 | 5719692570 | 11180 | 11190 | 11190 | 11180 | 1109 |
| 361 | 20241016 | 132500 | 5707293700 | 11170 | 11280 | 11280 | 11150 | 19004 |
| 362 | 20241016 | 132400 | 5494358900 | 11280 | 11250 | 11280 | 11250 | 35 |
| 363 | 20241016 | 132300 | 5493965000 | 11250 | 11240 | 11250 | 11240 | 62 |
| 364 | 20241016 | 132200 | 5493267790 | 11240 | 11250 | 11250 | 11240 | 415 |
| 365 | 20241016 | 132100 | 5488603050 | 11250 | 11250 | 11250 | 11250 | 211 |
| 366 | 20241016 | 132000 | 5486229300 | 11240 | 11240 | 11240 | 11240 | 107 |
| 367 | 20241016 | 131900 | 5485026620 | 11250 | 11250 | 11250 | 11250 | 431 |
| 368 | 20241016 | 131800 | 5480177870 | 11240 | 11240 | 11250 | 11240 | 221 |
| 369 | 20241016 | 131700 | 5477693820 | 11250 | 11250 | 11250 | 11250 | 219 |
| 370 | 20241016 | 131600 | 5475230070 | 11250 | 11250 | 11250 | 11250 | 23 |
| 371 | 20241016 | 131500 | 5474971320 | 11250 | 11260 | 11260 | 11250 | 5 |
| 372 | 20241016 | 131400 | 5474915060 | 11250 | 11250 | 11250 | 11240 | 369 |
| 373 | 20241016 | 131300 | 5470763910 | 11240 | 11240 | 11250 | 11240 | 1881 |
| 374 | 20241016 | 131200 | 5449619370 | 11240 | 11250 | 11250 | 11240 | 104 |
| 375 | 20241016 | 131100 | 5448449930 | 11250 | 11260 | 11260 | 11250 | 976 |
| 376 | 20241016 | 131000 | 5437469380 | 11250 | 11260 | 11270 | 11250 | 1093 |
| 377 | 20241016 | 130900 | 5425162280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 378 | 20241016 | 130800 | 5425162280 | 11250 | 11250 | 11250 | 11250 | 0 |
| 379 | 20241016 | 130700 | 5425162280 | 11250 | 11250 | 11250 | 11250 | 519 |
| 380 | 20241016 | 130600 | 5419323530 | 11250 | 11250 | 11250 | 11250 | 385 |
| 381 | 20241016 | 130500 | 5414992280 | 11250 | 11270 | 11270 | 11250 | 2001 |
| 382 | 20241016 | 130400 | 5392466520 | 11270 | 11280 | 11290 | 11270 | 150 |
| 383 | 20241016 | 130300 | 5390774050 | 11290 | 11290 | 11290 | 11290 | 19 |
| 384 | 20241016 | 130200 | 5390559540 | 11290 | 11300 | 11300 | 11290 | 17 |
| 385 | 20241016 | 130100 | 5390367510 | 11280 | 11280 | 11280 | 11280 | 12 |
| 386 | 20241016 | 130000 | 5390232150 | 11280 | 11280 | 11280 | 11280 | 2 |
| 387 | 20241016 | 125900 | 5390209590 | 11280 | 11270 | 11280 | 11270 | 289 |
| 388 | 20241016 | 125800 | 5386949680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 389 | 20241016 | 125700 | 5386949680 | 11270 | 11280 | 11280 | 11270 | 331 |
| 390 | 20241016 | 125600 | 5383219210 | 11280 | 11290 | 11290 | 11280 | 816 |
| 391 | 20241016 | 125500 | 5374011180 | 11290 | 11300 | 11300 | 11290 | 1058 |
| 392 | 20241016 | 125400 | 5362057660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 393 | 20241016 | 125300 | 5362057660 | 11300 | 11310 | 11310 | 11300 | 95 |
| 394 | 20241016 | 125200 | 5360983740 | 11310 | 11330 | 11330 | 11310 | 40 |
| 395 | 20241016 | 125100 | 5360530720 | 11330 | 11330 | 11330 | 11320 | 406 |
| 396 | 20241016 | 125000 | 5355933750 | 11330 | 11350 | 11350 | 11330 | 125 |
| 397 | 20241016 | 124900 | 5354516900 | 11320 | 11320 | 11320 | 11320 | 111 |
| 398 | 20241016 | 124800 | 5353260380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 399 | 20241016 | 124700 | 5353260380 | 11320 | 11320 | 11320 | 11320 | 10 |
| 400 | 20241016 | 124600 | 5353147180 | 11320 | 11320 | 11320 | 11320 | 65 |
| 401 | 20241016 | 124500 | 5352411380 | 11300 | 11300 | 11300 | 11300 | 176 |
| 402 | 20241016 | 124400 | 5350422580 | 11300 | 11320 | 11320 | 11300 | 274 |
| 403 | 20241016 | 124300 | 5347325080 | 11300 | 11300 | 11300 | 11300 | 376 |
| 404 | 20241016 | 124200 | 5343076280 | 11300 | 11300 | 11300 | 11300 | 20 |
| 405 | 20241016 | 124100 | 5342850280 | 11300 | 11300 | 11300 | 11300 | 100 |
| 406 | 20241016 | 124000 | 5341720280 | 11300 | 11290 | 11300 | 11290 | 115 |
| 407 | 20241016 | 123900 | 5340421760 | 11290 | 11290 | 11290 | 11290 | 10 |
| 408 | 20241016 | 123800 | 5340308860 | 11290 | 11310 | 11310 | 11290 | 2103 |
| 409 | 20241016 | 123700 | 5316539390 | 11320 | 11330 | 11330 | 11320 | 1705 |
| 410 | 20241016 | 123600 | 5297231630 | 11340 | 11340 | 11340 | 11340 | 110 |
| 411 | 20241016 | 123500 | 5295984230 | 11340 | 11350 | 11350 | 11340 | 387 |
| 412 | 20241016 | 123400 | 5291595450 | 11350 | 11350 | 11350 | 11350 | 0 |
| 413 | 20241016 | 123300 | 5291595450 | 11350 | 11350 | 11350 | 11350 | 252 |
| 414 | 20241016 | 123200 | 5288735250 | 11350 | 11350 | 11350 | 11350 | 2 |
| 415 | 20241016 | 123100 | 5288712550 | 11350 | 11360 | 11360 | 11350 | 317 |
| 416 | 20241016 | 123000 | 5285114590 | 11350 | 11350 | 11350 | 11350 | 0 |
| 417 | 20241016 | 122900 | 5285114590 | 11350 | 11350 | 11350 | 11350 | 1 |
| 418 | 20241016 | 122800 | 5285103240 | 11340 | 11350 | 11350 | 11340 | 527 |
| 419 | 20241016 | 122700 | 5279124890 | 11350 | 11350 | 11350 | 11350 | 11 |
| 420 | 20241016 | 122600 | 5279000040 | 11380 | 11380 | 11380 | 11380 | 5 |
| 421 | 20241016 | 122500 | 5278943140 | 11340 | 11340 | 11340 | 11340 | 0 |
| 422 | 20241016 | 122400 | 5278943140 | 11340 | 11350 | 11350 | 11340 | 382 |
| 423 | 20241016 | 122300 | 5274609400 | 11350 | 11350 | 11350 | 11350 | 1 |
| 424 | 20241016 | 122200 | 5274598050 | 11350 | 11380 | 11380 | 11350 | 886 |
| 425 | 20241016 | 122100 | 5264536140 | 11380 | 11390 | 11390 | 11380 | 201 |
| 426 | 20241016 | 122000 | 5262246760 | 11390 | 11390 | 11390 | 11380 | 51 |
| 427 | 20241016 | 121900 | 5261665910 | 11380 | 11380 | 11380 | 11380 | 1 |
| 428 | 20241016 | 121800 | 5261654530 | 11400 | 11400 | 11400 | 11400 | 1 |
| 429 | 20241016 | 121700 | 5261643130 | 11400 | 11380 | 11410 | 11380 | 716 |
| 430 | 20241016 | 121600 | 5253483210 | 11370 | 11360 | 11370 | 11360 | 61 |
| 431 | 20241016 | 121500 | 5252789650 | 11370 | 11370 | 11380 | 11370 | 342 |
| 432 | 20241016 | 121400 | 5248899950 | 11360 | 11340 | 11360 | 11340 | 102 |
| 433 | 20241016 | 121300 | 5247741630 | 11350 | 11350 | 11350 | 11330 | 326 |
| 434 | 20241016 | 121200 | 5244043550 | 11350 | 11350 | 11350 | 11350 | 20 |
| 435 | 20241016 | 121100 | 5243816550 | 11350 | 11350 | 11350 | 11350 | 61 |
| 436 | 20241016 | 121000 | 5243124200 | 11340 | 11350 | 11350 | 11340 | 1011 |
| 437 | 20241016 | 120900 | 5231649450 | 11350 | 11350 | 11350 | 11350 | 29 |
| 438 | 20241016 | 120800 | 5231320300 | 11350 | 11340 | 11350 | 11340 | 832 |
| 439 | 20241016 | 120700 | 5221877260 | 11350 | 11320 | 11350 | 11320 | 117 |
| 440 | 20241016 | 120600 | 5220552490 | 11350 | 11340 | 11350 | 11340 | 109 |
| 441 | 20241016 | 120500 | 5219315540 | 11340 | 11350 | 11350 | 11340 | 225 |
| 442 | 20241016 | 120400 | 5216762040 | 11350 | 11330 | 11360 | 11310 | 968 |
| 443 | 20241016 | 120300 | 5205805060 | 11330 | 11330 | 11330 | 11330 | 32 |
| 444 | 20241016 | 120200 | 5205442500 | 11320 | 11340 | 11340 | 11320 | 487 |
| 445 | 20241016 | 120100 | 5199925200 | 11340 | 11340 | 11340 | 11340 | 50 |
| 446 | 20241016 | 120000 | 5199358200 | 11330 | 11340 | 11350 | 11330 | 557 |
| 447 | 20241016 | 115900 | 5193045720 | 11330 | 11320 | 11330 | 11320 | 61 |
| 448 | 20241016 | 115800 | 5192354850 | 11320 | 11320 | 11320 | 11320 | 387 |
| 449 | 20241016 | 115700 | 5187974010 | 11320 | 11320 | 11330 | 11320 | 198 |
| 450 | 20241016 | 115600 | 5185732640 | 11330 | 11320 | 11330 | 11320 | 101 |
| 451 | 20241016 | 115500 | 5184589310 | 11320 | 11310 | 11320 | 11310 | 773 |
| 452 | 20241016 | 115400 | 5175841460 | 11310 | 11320 | 11320 | 11310 | 30 |
| 453 | 20241016 | 115300 | 5175501960 | 11320 | 11310 | 11320 | 11310 | 274 |
| 454 | 20241016 | 115200 | 5172401720 | 11300 | 11310 | 11320 | 11300 | 202 |
| 455 | 20241016 | 115100 | 5170117100 | 11300 | 11320 | 11320 | 11300 | 359 |
| 456 | 20241016 | 115000 | 5166056570 | 11310 | 11310 | 11310 | 11310 | 0 |
| 457 | 20241016 | 114900 | 5166056570 | 11310 | 11310 | 11320 | 11310 | 216 |
| 458 | 20241016 | 114800 | 5163612810 | 11310 | 11310 | 11310 | 11310 | 299 |
| 459 | 20241016 | 114700 | 5160231120 | 11300 | 11300 | 11300 | 11300 | 30 |
| 460 | 20241016 | 114600 | 5159892120 | 11300 | 11300 | 11300 | 11300 | 325 |
| 461 | 20241016 | 114500 | 5156219620 | 11300 | 11280 | 11300 | 11280 | 2797 |
| 462 | 20241016 | 114400 | 5124633240 | 11270 | 11290 | 11290 | 11270 | 220 |
| 463 | 20241016 | 114300 | 5122149640 | 11290 | 11290 | 11290 | 11290 | 10 |
| 464 | 20241016 | 114200 | 5122036740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 465 | 20241016 | 114100 | 5122036740 | 11270 | 11270 | 11270 | 11270 | 59 |
| 466 | 20241016 | 114000 | 5121371810 | 11270 | 11270 | 11270 | 11270 | 100 |
| 467 | 20241016 | 113900 | 5120244810 | 11260 | 11280 | 11280 | 11260 | 615 |
| 468 | 20241016 | 113800 | 5113311140 | 11280 | 11280 | 11280 | 11280 | 0 |
| 469 | 20241016 | 113700 | 5113311140 | 11280 | 11270 | 11290 | 11270 | 89 |
| 470 | 20241016 | 113600 | 5112307610 | 11270 | 11260 | 11270 | 11260 | 72 |
| 471 | 20241016 | 113500 | 5111496180 | 11270 | 11300 | 11300 | 11270 | 320 |
| 472 | 20241016 | 113400 | 5107888880 | 11300 | 11300 | 11300 | 11300 | 134 |
| 473 | 20241016 | 113300 | 5106374680 | 11300 | 11250 | 11300 | 11250 | 2061 |
| 474 | 20241016 | 113200 | 5083144810 | 11250 | 11270 | 11270 | 11250 | 863 |
| 475 | 20241016 | 113100 | 5073431020 | 11280 | 11250 | 11280 | 11250 | 217 |
| 476 | 20241016 | 113000 | 5070985360 | 11250 | 11250 | 11260 | 11240 | 804 |
| 477 | 20241016 | 112900 | 5061938470 | 11240 | 11230 | 11250 | 11210 | 6787 |
| 478 | 20241016 | 112800 | 4985815360 | 11240 | 11240 | 11240 | 11230 | 582 |
| 479 | 20241016 | 112700 | 4979275040 | 11240 | 11230 | 11250 | 11230 | 62 |
| 480 | 20241016 | 112600 | 4978578070 | 11230 | 11250 | 11260 | 11230 | 744 |
| 481 | 20241016 | 112500 | 4970219930 | 11250 | 11230 | 11260 | 11220 | 960 |
| 482 | 20241016 | 112400 | 4959436860 | 11260 | 11250 | 11260 | 11230 | 1327 |
| 483 | 20241016 | 112300 | 4944516320 | 11250 | 11310 | 11310 | 11250 | 3132 |
| 484 | 20241016 | 112200 | 4909178300 | 11310 | 11320 | 11350 | 11300 | 2662 |
| 485 | 20241016 | 112100 | 4879075750 | 11330 | 11330 | 11330 | 11330 | 460 |
| 486 | 20241016 | 112000 | 4873863950 | 11330 | 11330 | 11330 | 11330 | 107 |
| 487 | 20241016 | 111900 | 4872651640 | 11330 | 11360 | 11360 | 11330 | 49 |
| 488 | 20241016 | 111800 | 4872095420 | 11350 | 11330 | 11350 | 11330 | 564 |
| 489 | 20241016 | 111700 | 4865696580 | 11330 | 11330 | 11330 | 11330 | 100 |
| 490 | 20241016 | 111600 | 4864563580 | 11330 | 11320 | 11330 | 11320 | 610 |
| 491 | 20241016 | 111500 | 4857657120 | 11320 | 11320 | 11330 | 11320 | 155 |
| 492 | 20241016 | 111400 | 4855901520 | 11320 | 11330 | 11330 | 11320 | 1885 |
| 493 | 20241016 | 111300 | 4834558500 | 11330 | 11370 | 11370 | 11330 | 1911 |
| 494 | 20241016 | 111200 | 4812871910 | 11370 | 11370 | 11370 | 11370 | 647 |
| 495 | 20241016 | 111100 | 4805515520 | 11370 | 11370 | 11370 | 11370 | 129 |
| 496 | 20241016 | 111000 | 4804048790 | 11370 | 11380 | 11380 | 11370 | 215 |
| 497 | 20241016 | 110900 | 4801604210 | 11380 | 11370 | 11380 | 11370 | 977 |
| 498 | 20241016 | 110800 | 4790489220 | 11370 | 11360 | 11370 | 11360 | 830 |
| 499 | 20241016 | 110700 | 4781054230 | 11360 | 11340 | 11360 | 11330 | 260 |
| 500 | 20241016 | 110600 | 4778106410 | 11340 | 11360 | 11360 | 11340 | 115 |
| 501 | 20241016 | 110500 | 4776801160 | 11340 | 11330 | 11350 | 11330 | 1177 |
| 502 | 20241016 | 110400 | 4763453000 | 11330 | 11330 | 11340 | 11330 | 352 |
| 503 | 20241016 | 110300 | 4759464430 | 11340 | 11340 | 11340 | 11330 | 1833 |
| 504 | 20241016 | 110200 | 4738682980 | 11350 | 11350 | 11370 | 11340 | 494 |
| 505 | 20241016 | 110100 | 4733073210 | 11340 | 11360 | 11360 | 11340 | 871 |
| 506 | 20241016 | 110000 | 4723193010 | 11350 | 11370 | 11370 | 11350 | 2752 |
| 507 | 20241016 | 105900 | 4691957790 | 11340 | 11360 | 11370 | 11340 | 1001 |
| 508 | 20241016 | 105800 | 4680597690 | 11360 | 11370 | 11370 | 11350 | 134 |
| 509 | 20241016 | 105700 | 4679075630 | 11350 | 11350 | 11370 | 11350 | 1764 |
| 510 | 20241016 | 105600 | 4659052210 | 11360 | 11380 | 11380 | 11360 | 284 |
| 511 | 20241016 | 105500 | 4655822890 | 11380 | 11350 | 11380 | 11350 | 4381 |
| 512 | 20241016 | 105400 | 4606096670 | 11340 | 11390 | 11390 | 11330 | 3137 |
| 513 | 20241016 | 105300 | 4570501220 | 11360 | 11380 | 11400 | 11350 | 3087 |
| 514 | 20241016 | 105200 | 4535393990 | 11390 | 11440 | 11440 | 11390 | 20078 |
| 515 | 20241016 | 105100 | 4305944750 | 11470 | 11450 | 11470 | 11430 | 4283 |
| 516 | 20241016 | 105000 | 4256975400 | 11450 | 11450 | 11450 | 11450 | 24 |
| 517 | 20241016 | 104900 | 4256700600 | 11440 | 11460 | 11460 | 11440 | 1146 |
| 518 | 20241016 | 104800 | 4243576810 | 11450 | 11460 | 11470 | 11450 | 1105 |
| 519 | 20241016 | 104700 | 4230912480 | 11460 | 11470 | 11470 | 11460 | 35 |
| 520 | 20241016 | 104600 | 4230511130 | 11490 | 11450 | 11490 | 11440 | 215 |
| 521 | 20241016 | 104500 | 4228050090 | 11440 | 11440 | 11440 | 11430 | 933 |
| 522 | 20241016 | 104400 | 4217382280 | 11440 | 11440 | 11440 | 11430 | 745 |
| 523 | 20241016 | 104300 | 4208861480 | 11440 | 11450 | 11450 | 11440 | 84 |
| 524 | 20241016 | 104200 | 4207900180 | 11440 | 11440 | 11450 | 11440 | 423 |
| 525 | 20241016 | 104100 | 4203059870 | 11440 | 11450 | 11450 | 11440 | 603 |
| 526 | 20241016 | 104000 | 4196155540 | 11450 | 11450 | 11450 | 11440 | 1091 |
| 527 | 20241016 | 103900 | 4183666590 | 11430 | 11470 | 11470 | 11430 | 4623 |
| 528 | 20241016 | 103800 | 4130762470 | 11500 | 11500 | 11500 | 11500 | 0 |
| 529 | 20241016 | 103700 | 4130762470 | 11500 | 11500 | 11500 | 11460 | 56 |
| 530 | 20241016 | 103600 | 4130119910 | 11450 | 11500 | 11500 | 11450 | 2 |
| 531 | 20241016 | 103500 | 4130096960 | 11500 | 11480 | 11500 | 11480 | 1020 |
| 532 | 20241016 | 103400 | 4118373780 | 11450 | 11450 | 11450 | 11450 | 31 |
| 533 | 20241016 | 103300 | 4118018830 | 11450 | 11450 | 11450 | 11450 | 633 |
| 534 | 20241016 | 103200 | 4110770980 | 11450 | 11450 | 11450 | 11450 | 212 |
| 535 | 20241016 | 103100 | 4108343580 | 11450 | 11470 | 11470 | 11440 | 3958 |
| 536 | 20241016 | 103000 | 4063012320 | 11470 | 11470 | 11470 | 11460 | 591 |
| 537 | 20241016 | 102900 | 4056236550 | 11460 | 11470 | 11470 | 11460 | 1246 |
| 538 | 20241016 | 102800 | 4041950910 | 11460 | 11480 | 11500 | 11460 | 4797 |
| 539 | 20241016 | 102700 | 3986919850 | 11480 | 11490 | 11490 | 11480 | 970 |
| 540 | 20241016 | 102600 | 3975775760 | 11490 | 11530 | 11530 | 11490 | 1791 |
| 541 | 20241016 | 102500 | 3955176420 | 11530 | 11500 | 11530 | 11500 | 331 |
| 542 | 20241016 | 102400 | 3951367520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 543 | 20241016 | 102300 | 3951367520 | 11500 | 11510 | 11510 | 11500 | 100 |
| 544 | 20241016 | 102200 | 3950217240 | 11530 | 11500 | 11530 | 11500 | 86 |
| 545 | 20241016 | 102100 | 3949225750 | 11500 | 11530 | 11530 | 11500 | 67 |
| 546 | 20241016 | 102000 | 3948454740 | 11560 | 11560 | 11560 | 11490 | 52 |
| 547 | 20241016 | 101900 | 3947857120 | 11560 | 11550 | 11560 | 11550 | 250 |
| 548 | 20241016 | 101800 | 3944968460 | 11560 | 11490 | 11560 | 11480 | 1657 |
| 549 | 20241016 | 101700 | 3925933750 | 11480 | 11480 | 11480 | 11480 | 537 |
| 550 | 20241016 | 101600 | 3919768990 | 11480 | 11500 | 11500 | 11480 | 202 |
| 551 | 20241016 | 101500 | 3917448920 | 11500 | 11510 | 11530 | 11480 | 3061 |
| 552 | 20241016 | 101400 | 3882265050 | 11540 | 11540 | 11540 | 11500 | 249 |
| 553 | 20241016 | 101300 | 3879392390 | 11540 | 11540 | 11540 | 11540 | 17 |
| 554 | 20241016 | 101200 | 3879196210 | 11540 | 11540 | 11540 | 11490 | 2820 |
| 555 | 20241016 | 101100 | 3846757130 | 11500 | 11500 | 11500 | 11500 | 1 |
| 556 | 20241016 | 101000 | 3846745630 | 11490 | 11540 | 11540 | 11490 | 1029 |
| 557 | 20241016 | 100900 | 3834908060 | 11500 | 11540 | 11540 | 11500 | 373 |
| 558 | 20241016 | 100800 | 3830617810 | 11560 | 11500 | 11570 | 11490 | 1383 |
| 559 | 20241016 | 100700 | 3814693350 | 11500 | 11520 | 11520 | 11490 | 930 |
| 560 | 20241016 | 100600 | 3803999240 | 11520 | 11520 | 11520 | 11500 | 805 |
| 561 | 20241016 | 100500 | 3794735050 | 11520 | 11530 | 11530 | 11520 | 589 |
| 562 | 20241016 | 100400 | 3787949690 | 11530 | 11520 | 11540 | 11520 | 64 |
| 563 | 20241016 | 100300 | 3787211910 | 11510 | 11540 | 11560 | 11510 | 3339 |
| 564 | 20241016 | 100200 | 3748732180 | 11560 | 11580 | 11580 | 11540 | 1778 |
| 565 | 20241016 | 100100 | 3728194940 | 11600 | 11600 | 11600 | 11550 | 1317 |
| 566 | 20241016 | 100000 | 3712976470 | 11560 | 11570 | 11570 | 11560 | 1086 |
| 567 | 20241016 | 095900 | 3700414760 | 11570 | 11570 | 11570 | 11570 | 638 |
| 568 | 20241016 | 095800 | 3693033100 | 11560 | 11560 | 11560 | 11560 | 198 |
| 569 | 20241016 | 095700 | 3690744220 | 11560 | 11600 | 11610 | 11550 | 2321 |
| 570 | 20241016 | 095600 | 3663895430 | 11600 | 11600 | 11600 | 11600 | 269 |
| 571 | 20241016 | 095500 | 3660775030 | 11600 | 11590 | 11600 | 11570 | 3206 |
| 572 | 20241016 | 095400 | 3623630550 | 11590 | 11620 | 11620 | 11590 | 3258 |
| 573 | 20241016 | 095300 | 3585815690 | 11630 | 11650 | 11660 | 11620 | 3526 |
| 574 | 20241016 | 095200 | 3544790100 | 11650 | 11690 | 11690 | 11650 | 468 |
| 575 | 20241016 | 095100 | 3539335680 | 11660 | 11660 | 11660 | 11660 | 10 |
| 576 | 20241016 | 095000 | 3539219080 | 11660 | 11660 | 11710 | 11650 | 1425 |
| 577 | 20241016 | 094900 | 3522603210 | 11660 | 11650 | 11660 | 11630 | 3470 |
| 578 | 20241016 | 094800 | 3482213970 | 11650 | 11690 | 11690 | 11650 | 4371 |
| 579 | 20241016 | 094700 | 3431205430 | 11690 | 11700 | 11700 | 11690 | 1547 |
| 580 | 20241016 | 094600 | 3413117540 | 11700 | 11700 | 11700 | 11700 | 428 |
| 581 | 20241016 | 094500 | 3408109940 | 11700 | 11700 | 11750 | 11700 | 900 |
| 582 | 20241016 | 094400 | 3397579440 | 11700 | 11740 | 11740 | 11690 | 6524 |
| 583 | 20241016 | 094300 | 3321198860 | 11760 | 11740 | 11770 | 11740 | 1368 |
| 584 | 20241016 | 094200 | 3305138440 | 11740 | 11760 | 11780 | 11740 | 2897 |
| 585 | 20241016 | 094100 | 3271089160 | 11750 | 11740 | 11790 | 11740 | 1449 |
| 586 | 20241016 | 094000 | 3254026710 | 11740 | 11770 | 11770 | 11730 | 1646 |
| 587 | 20241016 | 093900 | 3234690560 | 11720 | 11750 | 11780 | 11720 | 3176 |
| 588 | 20241016 | 093800 | 3197409750 | 11780 | 11780 | 11780 | 11720 | 7747 |
| 589 | 20241016 | 093700 | 3106367640 | 11780 | 11770 | 11780 | 11760 | 874 |
| 590 | 20241016 | 093600 | 3096076980 | 11770 | 11790 | 11790 | 11760 | 2387 |
| 591 | 20241016 | 093500 | 3067963560 | 11790 | 11780 | 11800 | 11760 | 3461 |
| 592 | 20241016 | 093400 | 3027180910 | 11780 | 11840 | 11850 | 11780 | 6220 |
| 593 | 20241016 | 093300 | 2953675540 | 11840 | 11780 | 11860 | 11780 | 7011 |
| 594 | 20241016 | 093200 | 2870661860 | 11780 | 11750 | 11830 | 11740 | 4916 |
| 595 | 20241016 | 093100 | 2812874580 | 11750 | 11800 | 11840 | 11710 | 14073 |
| 596 | 20241016 | 093000 | 2647130970 | 11800 | 11840 | 11850 | 11800 | 9105 |
| 597 | 20241016 | 092900 | 2539538470 | 11840 | 11890 | 11940 | 11760 | 23771 |
| 598 | 20241016 | 092800 | 2257420220 | 11920 | 11790 | 11950 | 11790 | 33196 |
| 599 | 20241016 | 092700 | 1863259230 | 11780 | 11730 | 11790 | 11720 | 9542 |
| 600 | 20241016 | 092600 | 1751118650 | 11730 | 11740 | 11770 | 11700 | 6563 |
| 601 | 20241016 | 092500 | 1674122720 | 11740 | 11690 | 11780 | 11690 | 10990 |
| 602 | 20241016 | 092400 | 1545122980 | 11690 | 11600 | 11700 | 11600 | 7992 |
| 603 | 20241016 | 092300 | 1451809230 | 11650 | 11540 | 11660 | 11540 | 4093 |
| 604 | 20241016 | 092200 | 1404258030 | 11540 | 11600 | 11600 | 11540 | 1260 |
| 605 | 20241016 | 092100 | 1389689090 | 11600 | 11600 | 11620 | 11570 | 994 |
| 606 | 20241016 | 092000 | 1378159010 | 11600 | 11550 | 11640 | 11550 | 3364 |
| 607 | 20241016 | 091900 | 1339159400 | 11530 | 11470 | 11530 | 11470 | 1254 |
| 608 | 20241016 | 091800 | 1324715550 | 11470 | 11470 | 11470 | 11470 | 448 |
| 609 | 20241016 | 091700 | 1319576990 | 11470 | 11500 | 11500 | 11460 | 2028 |
| 610 | 20241016 | 091600 | 1296294910 | 11500 | 11530 | 11530 | 11500 | 874 |
| 611 | 20241016 | 091500 | 1286239130 | 11530 | 11530 | 11530 | 11520 | 642 |
| 612 | 20241016 | 091400 | 1278841870 | 11530 | 11530 | 11550 | 11480 | 2682 |
| 613 | 20241016 | 091300 | 1247977390 | 11530 | 11540 | 11550 | 11520 | 1772 |
| 614 | 20241016 | 091200 | 1227523500 | 11570 | 11530 | 11570 | 11530 | 1783 |
| 615 | 20241016 | 091100 | 1206952840 | 11530 | 11550 | 11580 | 11530 | 3198 |
| 616 | 20241016 | 091000 | 1170029020 | 11580 | 11580 | 11580 | 11540 | 247 |
| 617 | 20241016 | 090900 | 1167175680 | 11580 | 11590 | 11600 | 11550 | 2197 |
| 618 | 20241016 | 090800 | 1141759410 | 11590 | 11540 | 11600 | 11540 | 1756 |
| 619 | 20241016 | 090700 | 1121417960 | 11540 | 11520 | 11540 | 11520 | 428 |
| 620 | 20241016 | 090600 | 1116484700 | 11520 | 11580 | 11580 | 11510 | 6059 |
| 621 | 20241016 | 090500 | 1046583760 | 11550 | 11590 | 11600 | 11550 | 5318 |
| 622 | 20241016 | 090400 | 984986930 | 11590 | 11600 | 11610 | 11590 | 1380 |
| 623 | 20241016 | 090300 | 968980810 | 11600 | 11650 | 11690 | 11570 | 9404 |
| 624 | 20241016 | 090200 | 859773760 | 11600 | 11650 | 11680 | 11570 | 11534 |
| 625 | 20241016 | 090100 | 725814060 | 11670 | 11820 | 11820 | 11530 | 32542 |
| 626 | 20241016 | 090000 | 345895150 | 11820 | 11710 | 11850 | 11710 | 27438 |