33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 192600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 3 | 20241129 | 192500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241129 | 192400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241129 | 192300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241129 | 192200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241129 | 192100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241129 | 192000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241129 | 191900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241129 | 191800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241129 | 191700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241129 | 191600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241129 | 191500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241129 | 191400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241129 | 191300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241129 | 191200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241129 | 191100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241129 | 191000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241129 | 190900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241129 | 190800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241129 | 190700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241129 | 190600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241129 | 190500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241129 | 190400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241129 | 190300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241129 | 190200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241129 | 190100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241129 | 190000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241129 | 185900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241129 | 185800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241129 | 185700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241129 | 185600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 33 | 20241129 | 185500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241129 | 185400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241129 | 185300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241129 | 185200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241129 | 185100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241129 | 185000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241129 | 184900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241129 | 184800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241129 | 184700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241129 | 184600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241129 | 184500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241129 | 184400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241129 | 184300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241129 | 184200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241129 | 184100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241129 | 184000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241129 | 183900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241129 | 183800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241129 | 183700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241129 | 183600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241129 | 183500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241129 | 183400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241129 | 183300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241129 | 183200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241129 | 183100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241129 | 183000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241129 | 182900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241129 | 182800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241129 | 182700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241129 | 182600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 63 | 20241129 | 182500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241129 | 182400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241129 | 182300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241129 | 182200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241129 | 182100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241129 | 182000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241129 | 181900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241129 | 181800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241129 | 181700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241129 | 181600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241129 | 181500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241129 | 181400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241129 | 181300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241129 | 181200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241129 | 181100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241129 | 181000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241129 | 180900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241129 | 180800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241129 | 180700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241129 | 180600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241129 | 180500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241129 | 180400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241129 | 180300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241129 | 180200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241129 | 180100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241129 | 180000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241129 | 175900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241129 | 175800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241129 | 175700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241129 | 175600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 93 | 20241129 | 175500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241129 | 175400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241129 | 175300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241129 | 175200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241129 | 175100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241129 | 175000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241129 | 174900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241129 | 174800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241129 | 174700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241129 | 174600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241129 | 174500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241129 | 174400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241129 | 174300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241129 | 174200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241129 | 174100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241129 | 174000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241129 | 173900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241129 | 173800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241129 | 173700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241129 | 173600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241129 | 173500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241129 | 173400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241129 | 173300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241129 | 173200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241129 | 173100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241129 | 173000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241129 | 172900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241129 | 172800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241129 | 172700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241129 | 172600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 123 | 20241129 | 172500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241129 | 172400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241129 | 172300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241129 | 172200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241129 | 172100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241129 | 172000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241129 | 171900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241129 | 171800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241129 | 171700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241129 | 171600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241129 | 171500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241129 | 171400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241129 | 171300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241129 | 171200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241129 | 171100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241129 | 171000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241129 | 170900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241129 | 170800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241129 | 170700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241129 | 170600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241129 | 170500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241129 | 170400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241129 | 170300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241129 | 170200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241129 | 170100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241129 | 170000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241129 | 165900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241129 | 165800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241129 | 165700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241129 | 165600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 153 | 20241129 | 165500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241129 | 165400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241129 | 165300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241129 | 165200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241129 | 165100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241129 | 165000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241129 | 164900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241129 | 164800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241129 | 164700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241129 | 164600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241129 | 164500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241129 | 164400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241129 | 164300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241129 | 164200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241129 | 164100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241129 | 164000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241129 | 163900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241129 | 163800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241129 | 163700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241129 | 163600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241129 | 163500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241129 | 163400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241129 | 163300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241129 | 163200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241129 | 163100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241129 | 163000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241129 | 162900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241129 | 162800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241129 | 162700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241129 | 162600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 183 | 20241129 | 162500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241129 | 162400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241129 | 162300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241129 | 162200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241129 | 162100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241129 | 162000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241129 | 161900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241129 | 161800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241129 | 161700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241129 | 161600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241129 | 161500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241129 | 161400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241129 | 161300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241129 | 161200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241129 | 161100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241129 | 161000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241129 | 160900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241129 | 160800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241129 | 160700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241129 | 160600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241129 | 160500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241129 | 160400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241129 | 160300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241129 | 160200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241129 | 160100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241129 | 160000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241129 | 155900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241129 | 155800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241129 | 155700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241129 | 155600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 213 | 20241129 | 155500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241129 | 155400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241129 | 155300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241129 | 155200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241129 | 155100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241129 | 155000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241129 | 154900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241129 | 154800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241129 | 154700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241129 | 154600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241129 | 154500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241129 | 154400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241129 | 154300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241129 | 154200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241129 | 154100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241129 | 154000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241129 | 153900 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241129 | 153800 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241129 | 153700 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241129 | 153600 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241129 | 153500 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241129 | 153400 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241129 | 153300 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241129 | 153200 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241129 | 153100 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241129 | 153000 | 6823725340 | 11160 | 11160 | 11160 | 11160 | 17464 |
| 239 | 20241129 | 152900 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241129 | 152800 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241129 | 152700 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241129 | 152600 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 243 | 20241129 | 152500 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241129 | 152400 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241129 | 152300 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241129 | 152200 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241129 | 152100 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241129 | 152000 | 6628827100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241129 | 151900 | 6628827100 | 11160 | 11150 | 11170 | 11110 | 5735 |
| 250 | 20241129 | 151800 | 6564852400 | 11140 | 11120 | 11150 | 11090 | 4201 |
| 251 | 20241129 | 151700 | 6518074040 | 11150 | 11140 | 11160 | 11080 | 4664 |
| 252 | 20241129 | 151600 | 6466101690 | 11140 | 11150 | 11150 | 11130 | 3059 |
| 253 | 20241129 | 151500 | 6432007760 | 11150 | 11160 | 11170 | 11120 | 3305 |
| 254 | 20241129 | 151400 | 6395161170 | 11160 | 11070 | 11170 | 11050 | 10289 |
| 255 | 20241129 | 151300 | 6280876030 | 11090 | 11000 | 11090 | 11000 | 3797 |
| 256 | 20241129 | 151200 | 6238942230 | 11000 | 11010 | 11020 | 11000 | 1043 |
| 257 | 20241129 | 151100 | 6227459530 | 11030 | 11030 | 11030 | 11000 | 2160 |
| 258 | 20241129 | 151000 | 6203674580 | 11020 | 11000 | 11020 | 11000 | 2315 |
| 259 | 20241129 | 150900 | 6178182910 | 11010 | 11010 | 11020 | 11000 | 3612 |
| 260 | 20241129 | 150800 | 6138381760 | 11020 | 10950 | 11020 | 10950 | 2441 |
| 261 | 20241129 | 150700 | 6111528090 | 10950 | 10950 | 10950 | 10950 | 15 |
| 262 | 20241129 | 150600 | 6111363840 | 10950 | 10950 | 10950 | 10930 | 1033 |
| 263 | 20241129 | 150500 | 6100068060 | 10950 | 10940 | 10970 | 10940 | 651 |
| 264 | 20241129 | 150400 | 6092940810 | 10970 | 10960 | 10970 | 10940 | 752 |
| 265 | 20241129 | 150300 | 6084705740 | 10950 | 10950 | 10950 | 10950 | 974 |
| 266 | 20241129 | 150200 | 6074040440 | 10950 | 10950 | 10950 | 10930 | 1323 |
| 267 | 20241129 | 150100 | 6059564570 | 10950 | 10950 | 10950 | 10940 | 842 |
| 268 | 20241129 | 150000 | 6050349060 | 10950 | 10960 | 10960 | 10940 | 668 |
| 269 | 20241129 | 145900 | 6043035390 | 10970 | 10950 | 10970 | 10950 | 3002 |
| 270 | 20241129 | 145800 | 6010145500 | 10940 | 10950 | 10950 | 10930 | 907 |
| 271 | 20241129 | 145700 | 6000226830 | 10950 | 10930 | 10950 | 10930 | 1490 |
| 272 | 20241129 | 145600 | 5983914080 | 10930 | 10930 | 10930 | 10930 | 441 |
| 273 | 20241129 | 145500 | 5979093950 | 10930 | 10920 | 10930 | 10910 | 299 |
| 274 | 20241129 | 145400 | 5975828940 | 10900 | 10900 | 10930 | 10900 | 1189 |
| 275 | 20241129 | 145300 | 5962861860 | 10900 | 10930 | 10930 | 10900 | 6256 |
| 276 | 20241129 | 145200 | 5894623980 | 10940 | 10940 | 10950 | 10920 | 414 |
| 277 | 20241129 | 145100 | 5890099970 | 10950 | 10950 | 10950 | 10910 | 4242 |
| 278 | 20241129 | 145000 | 5843805590 | 10950 | 10910 | 10950 | 10910 | 2032 |
| 279 | 20241129 | 144900 | 5821586590 | 10910 | 10920 | 10920 | 10900 | 4655 |
| 280 | 20241129 | 144800 | 5770768670 | 10930 | 10940 | 10940 | 10920 | 261 |
| 281 | 20241129 | 144700 | 5767915770 | 10940 | 10940 | 10940 | 10930 | 1494 |
| 282 | 20241129 | 144600 | 5751585580 | 10930 | 10940 | 10940 | 10930 | 1300 |
| 283 | 20241129 | 144500 | 5737366010 | 10940 | 10950 | 10950 | 10940 | 628 |
| 284 | 20241129 | 144400 | 5730492160 | 10940 | 10950 | 10950 | 10940 | 712 |
| 285 | 20241129 | 144300 | 5722695770 | 10950 | 10950 | 10950 | 10940 | 296 |
| 286 | 20241129 | 144200 | 5719457280 | 10950 | 10930 | 10950 | 10930 | 423 |
| 287 | 20241129 | 144100 | 5714831060 | 10930 | 10930 | 10940 | 10930 | 802 |
| 288 | 20241129 | 144000 | 5706059270 | 10930 | 10960 | 10960 | 10930 | 16799 |
| 289 | 20241129 | 143900 | 5522137850 | 10960 | 10960 | 10960 | 10960 | 1258 |
| 290 | 20241129 | 143800 | 5508350170 | 10970 | 10980 | 10980 | 10960 | 3087 |
| 291 | 20241129 | 143700 | 5474502230 | 10980 | 10970 | 10980 | 10970 | 605 |
| 292 | 20241129 | 143600 | 5467865150 | 10970 | 10980 | 10990 | 10970 | 1296 |
| 293 | 20241129 | 143500 | 5453639170 | 10990 | 10980 | 10990 | 10980 | 501 |
| 294 | 20241129 | 143400 | 5448138180 | 10980 | 10970 | 10980 | 10970 | 415 |
| 295 | 20241129 | 143300 | 5443584210 | 10970 | 10980 | 10980 | 10970 | 1475 |
| 296 | 20241129 | 143200 | 5427392290 | 10980 | 11010 | 11010 | 10970 | 805 |
| 297 | 20241129 | 143100 | 5418550840 | 10990 | 10970 | 10990 | 10970 | 1239 |
| 298 | 20241129 | 143000 | 5404958250 | 10970 | 10990 | 11010 | 10970 | 448 |
| 299 | 20241129 | 142900 | 5400031410 | 10980 | 10980 | 10980 | 10970 | 3860 |
| 300 | 20241129 | 142800 | 5357685190 | 10970 | 10980 | 10980 | 10970 | 1630 |
| 301 | 20241129 | 142700 | 5339802690 | 10990 | 10980 | 10990 | 10980 | 46 |
| 302 | 20241129 | 142600 | 5339297470 | 10970 | 11010 | 11010 | 10970 | 4013 |
| 303 | 20241129 | 142500 | 5295254740 | 10990 | 11010 | 11010 | 10980 | 696 |
| 304 | 20241129 | 142400 | 5287601480 | 11010 | 10980 | 11010 | 10980 | 232 |
| 305 | 20241129 | 142300 | 5285052690 | 11010 | 10980 | 11010 | 10970 | 1115 |
| 306 | 20241129 | 142200 | 5272813740 | 10980 | 10980 | 10980 | 10980 | 242 |
| 307 | 20241129 | 142100 | 5270156580 | 10980 | 10980 | 10980 | 10970 | 2762 |
| 308 | 20241129 | 142000 | 5239837620 | 10980 | 10980 | 11020 | 10980 | 163 |
| 309 | 20241129 | 141900 | 5238047200 | 11020 | 10980 | 11020 | 10980 | 168 |
| 310 | 20241129 | 141800 | 5236201640 | 11010 | 11010 | 11020 | 10980 | 2742 |
| 311 | 20241129 | 141700 | 5206085690 | 10990 | 10980 | 10990 | 10980 | 761 |
| 312 | 20241129 | 141600 | 5197726820 | 10980 | 10980 | 10990 | 10980 | 908 |
| 313 | 20241129 | 141500 | 5187752210 | 10980 | 10990 | 10990 | 10980 | 1549 |
| 314 | 20241129 | 141400 | 5170735440 | 10990 | 11000 | 11000 | 10980 | 1554 |
| 315 | 20241129 | 141300 | 5153657200 | 10990 | 11000 | 11000 | 10990 | 2104 |
| 316 | 20241129 | 141200 | 5130532090 | 11000 | 11010 | 11010 | 11000 | 3448 |
| 317 | 20241129 | 141100 | 5092602920 | 11010 | 11010 | 11010 | 11000 | 1853 |
| 318 | 20241129 | 141000 | 5072203550 | 11020 | 11010 | 11020 | 11010 | 1040 |
| 319 | 20241129 | 140900 | 5060752550 | 11020 | 11020 | 11020 | 11020 | 921 |
| 320 | 20241129 | 140800 | 5050603130 | 11020 | 11020 | 11020 | 11020 | 802 |
| 321 | 20241129 | 140700 | 5041765090 | 11020 | 11030 | 11040 | 11020 | 1069 |
| 322 | 20241129 | 140600 | 5029982620 | 11030 | 11040 | 11040 | 11030 | 1303 |
| 323 | 20241129 | 140500 | 5015608910 | 11040 | 11040 | 11040 | 11040 | 867 |
| 324 | 20241129 | 140400 | 5006037230 | 11050 | 11060 | 11060 | 11050 | 1961 |
| 325 | 20241129 | 140300 | 4984366820 | 11050 | 11080 | 11080 | 11050 | 2197 |
| 326 | 20241129 | 140200 | 4960059900 | 11070 | 11080 | 11080 | 11070 | 108 |
| 327 | 20241129 | 140100 | 4958863430 | 11080 | 11070 | 11080 | 11070 | 535 |
| 328 | 20241129 | 140000 | 4952936440 | 11080 | 11080 | 11080 | 11080 | 1 |
| 329 | 20241129 | 135900 | 4952925360 | 11090 | 11090 | 11090 | 11090 | 551 |
| 330 | 20241129 | 135800 | 4946814770 | 11090 | 11090 | 11090 | 11090 | 467 |
| 331 | 20241129 | 135700 | 4941635740 | 11070 | 11070 | 11070 | 11070 | 1 |
| 332 | 20241129 | 135600 | 4941624670 | 11070 | 11070 | 11070 | 11070 | 209 |
| 333 | 20241129 | 135500 | 4939311040 | 11070 | 11070 | 11070 | 11070 | 13 |
| 334 | 20241129 | 135400 | 4939167130 | 11070 | 11070 | 11070 | 11070 | 380 |
| 335 | 20241129 | 135300 | 4934960530 | 11070 | 11060 | 11070 | 11060 | 2 |
| 336 | 20241129 | 135200 | 4934938400 | 11060 | 11070 | 11070 | 11060 | 448 |
| 337 | 20241129 | 135100 | 4929980700 | 11070 | 11080 | 11120 | 11070 | 288 |
| 338 | 20241129 | 135000 | 4926785570 | 11110 | 11090 | 11110 | 11070 | 894 |
| 339 | 20241129 | 134900 | 4916867990 | 11090 | 11070 | 11090 | 11070 | 491 |
| 340 | 20241129 | 134800 | 4911426990 | 11060 | 11060 | 11060 | 11060 | 100 |
| 341 | 20241129 | 134700 | 4910320990 | 11060 | 11070 | 11070 | 11060 | 33 |
| 342 | 20241129 | 134600 | 4909955700 | 11070 | 11070 | 11070 | 11070 | 354 |
| 343 | 20241129 | 134500 | 4906036920 | 11090 | 11070 | 11090 | 11070 | 612 |
| 344 | 20241129 | 134400 | 4899259840 | 11080 | 11090 | 11090 | 11080 | 977 |
| 345 | 20241129 | 134300 | 4888426720 | 11090 | 11090 | 11110 | 11090 | 45 |
| 346 | 20241129 | 134200 | 4887927370 | 11090 | 11110 | 11110 | 11090 | 547 |
| 347 | 20241129 | 134100 | 4881860610 | 11110 | 11100 | 11110 | 11100 | 420 |
| 348 | 20241129 | 134000 | 4877198540 | 11100 | 11100 | 11100 | 11100 | 477 |
| 349 | 20241129 | 133900 | 4871903840 | 11120 | 11110 | 11120 | 11110 | 430 |
| 350 | 20241129 | 133800 | 4867126090 | 11120 | 11110 | 11120 | 11110 | 63 |
| 351 | 20241129 | 133700 | 4866425780 | 11120 | 11110 | 11120 | 11110 | 431 |
| 352 | 20241129 | 133600 | 4861636750 | 11090 | 11090 | 11090 | 11090 | 77 |
| 353 | 20241129 | 133500 | 4860782820 | 11090 | 11110 | 11110 | 11090 | 577 |
| 354 | 20241129 | 133400 | 4854375360 | 11100 | 11100 | 11100 | 11100 | 505 |
| 355 | 20241129 | 133300 | 4848769860 | 11100 | 11090 | 11100 | 11090 | 836 |
| 356 | 20241129 | 133200 | 4839493940 | 11090 | 11090 | 11090 | 11090 | 329 |
| 357 | 20241129 | 133100 | 4835845330 | 11080 | 11070 | 11080 | 11070 | 302 |
| 358 | 20241129 | 133000 | 4832499510 | 11070 | 11070 | 11070 | 11070 | 142 |
| 359 | 20241129 | 132900 | 4830927570 | 11070 | 11070 | 11070 | 11060 | 63 |
| 360 | 20241129 | 132800 | 4830230190 | 11070 | 11060 | 11070 | 11060 | 109 |
| 361 | 20241129 | 132700 | 4829024570 | 11060 | 11060 | 11060 | 11060 | 11 |
| 362 | 20241129 | 132600 | 4828902910 | 11060 | 11060 | 11060 | 11050 | 176 |
| 363 | 20241129 | 132500 | 4826956790 | 11050 | 11050 | 11060 | 11050 | 361 |
| 364 | 20241129 | 132400 | 4822965330 | 11050 | 11050 | 11050 | 11050 | 91 |
| 365 | 20241129 | 132300 | 4821959780 | 11050 | 11060 | 11060 | 11050 | 661 |
| 366 | 20241129 | 132200 | 4814649630 | 11060 | 11070 | 11070 | 11060 | 336 |
| 367 | 20241129 | 132100 | 4810930240 | 11090 | 11070 | 11090 | 11060 | 135 |
| 368 | 20241129 | 132000 | 4809436310 | 11060 | 11060 | 11060 | 11060 | 0 |
| 369 | 20241129 | 131900 | 4809436310 | 11060 | 11060 | 11060 | 11050 | 134 |
| 370 | 20241129 | 131800 | 4807954910 | 11060 | 11050 | 11060 | 11050 | 344 |
| 371 | 20241129 | 131700 | 4804153700 | 11050 | 11060 | 11060 | 11050 | 1499 |
| 372 | 20241129 | 131600 | 4787582900 | 11070 | 11070 | 11070 | 11070 | 36 |
| 373 | 20241129 | 131500 | 4787184380 | 11070 | 11080 | 11090 | 11070 | 1707 |
| 374 | 20241129 | 131400 | 4768282070 | 11090 | 11080 | 11090 | 11080 | 364 |
| 375 | 20241129 | 131300 | 4764248870 | 11080 | 11080 | 11090 | 11080 | 338 |
| 376 | 20241129 | 131200 | 4760502070 | 11080 | 11080 | 11080 | 11080 | 1 |
| 377 | 20241129 | 131100 | 4760490990 | 11100 | 11100 | 11100 | 11100 | 1 |
| 378 | 20241129 | 131000 | 4760479890 | 11100 | 11100 | 11100 | 11100 | 148 |
| 379 | 20241129 | 130900 | 4758837090 | 11100 | 11100 | 11100 | 11100 | 38 |
| 380 | 20241129 | 130800 | 4758415290 | 11100 | 11100 | 11100 | 11100 | 210 |
| 381 | 20241129 | 130700 | 4756084290 | 11100 | 11080 | 11100 | 11080 | 36 |
| 382 | 20241129 | 130600 | 4755684740 | 11080 | 11080 | 11100 | 11080 | 127 |
| 383 | 20241129 | 130500 | 4754277260 | 11080 | 11080 | 11080 | 11080 | 10 |
| 384 | 20241129 | 130400 | 4754166460 | 11100 | 11100 | 11100 | 11080 | 94 |
| 385 | 20241129 | 130300 | 4753124060 | 11080 | 11090 | 11090 | 11080 | 678 |
| 386 | 20241129 | 130200 | 4745611040 | 11090 | 11080 | 11090 | 11080 | 990 |
| 387 | 20241129 | 130100 | 4734640880 | 11090 | 11100 | 11100 | 11090 | 534 |
| 388 | 20241129 | 130000 | 4728715600 | 11100 | 11100 | 11110 | 11100 | 369 |
| 389 | 20241129 | 125900 | 4724617800 | 11100 | 11110 | 11110 | 11080 | 787 |
| 390 | 20241129 | 125800 | 4715885800 | 11110 | 11090 | 11110 | 11090 | 1436 |
| 391 | 20241129 | 125700 | 4699949740 | 11090 | 11090 | 11090 | 11090 | 188 |
| 392 | 20241129 | 125600 | 4697864820 | 11090 | 11100 | 11100 | 11090 | 100 |
| 393 | 20241129 | 125500 | 4696755520 | 11100 | 11090 | 11100 | 11090 | 157 |
| 394 | 20241129 | 125400 | 4695012920 | 11090 | 11090 | 11090 | 11090 | 533 |
| 395 | 20241129 | 125300 | 4689101950 | 11090 | 11090 | 11090 | 11090 | 350 |
| 396 | 20241129 | 125200 | 4685220450 | 11090 | 11110 | 11110 | 11090 | 458 |
| 397 | 20241129 | 125100 | 4680138760 | 11100 | 11100 | 11100 | 11100 | 202 |
| 398 | 20241129 | 125000 | 4677896560 | 11110 | 11110 | 11110 | 11100 | 316 |
| 399 | 20241129 | 124900 | 4674388450 | 11100 | 11100 | 11100 | 11100 | 160 |
| 400 | 20241129 | 124800 | 4672612450 | 11100 | 11100 | 11110 | 11090 | 412 |
| 401 | 20241129 | 124700 | 4668043000 | 11100 | 11080 | 11100 | 11070 | 547 |
| 402 | 20241129 | 124600 | 4661972020 | 11090 | 11090 | 11090 | 11090 | 664 |
| 403 | 20241129 | 124500 | 4654608260 | 11080 | 11080 | 11090 | 11080 | 217 |
| 404 | 20241129 | 124400 | 4652202890 | 11080 | 11080 | 11080 | 11070 | 539 |
| 405 | 20241129 | 124300 | 4646231620 | 11070 | 11060 | 11070 | 11060 | 6 |
| 406 | 20241129 | 124200 | 4646165250 | 11030 | 11070 | 11090 | 11030 | 2131 |
| 407 | 20241129 | 124100 | 4622639300 | 11090 | 11100 | 11110 | 11080 | 166 |
| 408 | 20241129 | 124000 | 4620798580 | 11110 | 11040 | 11120 | 11040 | 122 |
| 409 | 20241129 | 123900 | 4619449220 | 11030 | 11070 | 11070 | 11030 | 7035 |
| 410 | 20241129 | 123800 | 4541775770 | 11060 | 11090 | 11090 | 11060 | 783 |
| 411 | 20241129 | 123700 | 4533107490 | 11080 | 11110 | 11120 | 11080 | 437 |
| 412 | 20241129 | 123600 | 4528259620 | 11090 | 11090 | 11090 | 11090 | 414 |
| 413 | 20241129 | 123500 | 4523668360 | 11090 | 11080 | 11090 | 11080 | 121 |
| 414 | 20241129 | 123400 | 4522326770 | 11090 | 11090 | 11090 | 11090 | 30 |
| 415 | 20241129 | 123300 | 4521994070 | 11090 | 11120 | 11130 | 11090 | 290 |
| 416 | 20241129 | 123200 | 4518768580 | 11120 | 11110 | 11120 | 11110 | 120 |
| 417 | 20241129 | 123100 | 4517434560 | 11110 | 11120 | 11130 | 11090 | 681 |
| 418 | 20241129 | 123000 | 4509868160 | 11110 | 11090 | 11120 | 11090 | 297 |
| 419 | 20241129 | 122900 | 4506571580 | 11100 | 11100 | 11100 | 11090 | 72 |
| 420 | 20241129 | 122800 | 4505772390 | 11070 | 11070 | 11070 | 11070 | 0 |
| 421 | 20241129 | 122700 | 4505772390 | 11070 | 11070 | 11070 | 11070 | 77 |
| 422 | 20241129 | 122600 | 4504920000 | 11070 | 11070 | 11070 | 11060 | 247 |
| 423 | 20241129 | 122500 | 4502187990 | 11060 | 11060 | 11070 | 11060 | 50 |
| 424 | 20241129 | 122400 | 4501634790 | 11060 | 11070 | 11070 | 11060 | 441 |
| 425 | 20241129 | 122300 | 4496757240 | 11070 | 11070 | 11070 | 11070 | 496 |
| 426 | 20241129 | 122200 | 4491266520 | 11070 | 11080 | 11080 | 11070 | 995 |
| 427 | 20241129 | 122100 | 4480250240 | 11080 | 11090 | 11090 | 11080 | 50 |
| 428 | 20241129 | 122000 | 4479696170 | 11080 | 11100 | 11100 | 11080 | 468 |
| 429 | 20241129 | 121900 | 4474506070 | 11100 | 11090 | 11100 | 11090 | 10 |
| 430 | 20241129 | 121800 | 4474395120 | 11090 | 11110 | 11110 | 11090 | 891 |
| 431 | 20241129 | 121700 | 4464503040 | 11120 | 11130 | 11130 | 11120 | 59 |
| 432 | 20241129 | 121600 | 4463846930 | 11130 | 11130 | 11130 | 11120 | 118 |
| 433 | 20241129 | 121500 | 4462533600 | 11130 | 11130 | 11130 | 11120 | 50 |
| 434 | 20241129 | 121400 | 4461977200 | 11110 | 11110 | 11110 | 11110 | 13 |
| 435 | 20241129 | 121300 | 4461832770 | 11100 | 11110 | 11110 | 11100 | 216 |
| 436 | 20241129 | 121200 | 4459435090 | 11110 | 11120 | 11130 | 11110 | 549 |
| 437 | 20241129 | 121100 | 4453327230 | 11130 | 11110 | 11130 | 11100 | 438 |
| 438 | 20241129 | 121000 | 4448458000 | 11110 | 11140 | 11140 | 11110 | 50 |
| 439 | 20241129 | 120900 | 4447901600 | 11140 | 11120 | 11140 | 11110 | 2088 |
| 440 | 20241129 | 120800 | 4424699890 | 11140 | 11140 | 11140 | 11120 | 1425 |
| 441 | 20241129 | 120700 | 4408831880 | 11140 | 11120 | 11140 | 11120 | 384 |
| 442 | 20241129 | 120600 | 4404560880 | 11110 | 11090 | 11110 | 11090 | 728 |
| 443 | 20241129 | 120500 | 4396482170 | 11090 | 11090 | 11090 | 11090 | 760 |
| 444 | 20241129 | 120400 | 4388053770 | 11090 | 11100 | 11100 | 11090 | 48 |
| 445 | 20241129 | 120300 | 4387521120 | 11100 | 11110 | 11110 | 11080 | 406 |
| 446 | 20241129 | 120200 | 4383014590 | 11110 | 11110 | 11110 | 11110 | 242 |
| 447 | 20241129 | 120100 | 4380325970 | 11110 | 11110 | 11110 | 11110 | 37 |
| 448 | 20241129 | 120000 | 4379914900 | 11110 | 11110 | 11110 | 11110 | 11 |
| 449 | 20241129 | 115900 | 4379792690 | 11100 | 11100 | 11100 | 11100 | 94 |
| 450 | 20241129 | 115800 | 4378749290 | 11100 | 11100 | 11100 | 11100 | 69 |
| 451 | 20241129 | 115700 | 4377983390 | 11100 | 11100 | 11100 | 11090 | 738 |
| 452 | 20241129 | 115600 | 4369798360 | 11090 | 11090 | 11090 | 11090 | 20 |
| 453 | 20241129 | 115500 | 4369576560 | 11090 | 11080 | 11100 | 11080 | 764 |
| 454 | 20241129 | 115400 | 4361100270 | 11080 | 11070 | 11090 | 11070 | 318 |
| 455 | 20241129 | 115300 | 4357576920 | 11070 | 11070 | 11080 | 11070 | 2176 |
| 456 | 20241129 | 115200 | 4333466990 | 11060 | 11060 | 11070 | 11060 | 309 |
| 457 | 20241129 | 115100 | 4330046550 | 11060 | 11050 | 11060 | 11050 | 28 |
| 458 | 20241129 | 115000 | 4329737000 | 11050 | 11060 | 11060 | 11050 | 380 |
| 459 | 20241129 | 114900 | 4325537510 | 11070 | 11060 | 11070 | 11060 | 193 |
| 460 | 20241129 | 114800 | 4323401590 | 11060 | 11060 | 11060 | 11060 | 127 |
| 461 | 20241129 | 114700 | 4321996970 | 11050 | 11050 | 11050 | 11050 | 2 |
| 462 | 20241129 | 114600 | 4321974870 | 11060 | 11050 | 11060 | 11040 | 279 |
| 463 | 20241129 | 114500 | 4318891730 | 11050 | 11050 | 11050 | 11050 | 116 |
| 464 | 20241129 | 114400 | 4317609930 | 11040 | 11040 | 11040 | 11040 | 0 |
| 465 | 20241129 | 114300 | 4317609930 | 11040 | 11050 | 11050 | 11040 | 237 |
| 466 | 20241129 | 114200 | 4314992440 | 11040 | 11030 | 11040 | 11030 | 508 |
| 467 | 20241129 | 114100 | 4309384560 | 11030 | 11040 | 11040 | 11030 | 157 |
| 468 | 20241129 | 114000 | 4307651830 | 11030 | 11020 | 11030 | 11020 | 881 |
| 469 | 20241129 | 113900 | 4297940690 | 11020 | 11030 | 11030 | 11020 | 558 |
| 470 | 20241129 | 113800 | 4291791030 | 11030 | 11030 | 11030 | 11030 | 2139 |
| 471 | 20241129 | 113700 | 4268197860 | 11030 | 11040 | 11040 | 11030 | 245 |
| 472 | 20241129 | 113600 | 4265495180 | 11040 | 11030 | 11040 | 11030 | 81 |
| 473 | 20241129 | 113500 | 4264601300 | 11030 | 11040 | 11040 | 11030 | 1505 |
| 474 | 20241129 | 113400 | 4247999510 | 11040 | 11030 | 11040 | 11030 | 931 |
| 475 | 20241129 | 113300 | 4237730570 | 11040 | 11040 | 11040 | 11040 | 441 |
| 476 | 20241129 | 113200 | 4232861930 | 11040 | 11040 | 11040 | 11040 | 152 |
| 477 | 20241129 | 113100 | 4231183850 | 11040 | 11050 | 11050 | 11040 | 125 |
| 478 | 20241129 | 113000 | 4229803450 | 11050 | 11050 | 11050 | 11040 | 61 |
| 479 | 20241129 | 112900 | 4229129410 | 11060 | 11030 | 11060 | 11030 | 226 |
| 480 | 20241129 | 112800 | 4226630600 | 11030 | 11030 | 11040 | 11030 | 551 |
| 481 | 20241129 | 112700 | 4220552860 | 11030 | 11030 | 11030 | 11030 | 102 |
| 482 | 20241129 | 112600 | 4219427800 | 11030 | 11040 | 11040 | 11030 | 304 |
| 483 | 20241129 | 112500 | 4216072450 | 11040 | 11080 | 11080 | 11040 | 1192 |
| 484 | 20241129 | 112400 | 4202865390 | 11080 | 11080 | 11080 | 11060 | 5 |
| 485 | 20241129 | 112300 | 4202810010 | 11080 | 11080 | 11080 | 11080 | 0 |
| 486 | 20241129 | 112200 | 4202810010 | 11080 | 11030 | 11080 | 11030 | 53 |
| 487 | 20241129 | 112100 | 4202225370 | 11030 | 11030 | 11030 | 11030 | 740 |
| 488 | 20241129 | 112000 | 4194063170 | 11020 | 11020 | 11020 | 11020 | 160 |
| 489 | 20241129 | 111900 | 4192299970 | 11090 | 11040 | 11090 | 11030 | 799 |
| 490 | 20241129 | 111800 | 4183486790 | 11030 | 11060 | 11060 | 11030 | 630 |
| 491 | 20241129 | 111700 | 4176532120 | 11060 | 11060 | 11060 | 11040 | 272 |
| 492 | 20241129 | 111600 | 4173525840 | 11060 | 11060 | 11060 | 11060 | 290 |
| 493 | 20241129 | 111500 | 4170318440 | 11060 | 11060 | 11060 | 11040 | 289 |
| 494 | 20241129 | 111400 | 4167123530 | 11050 | 11050 | 11090 | 11050 | 866 |
| 495 | 20241129 | 111300 | 4157550880 | 11070 | 11100 | 11100 | 11060 | 777 |
| 496 | 20241129 | 111200 | 4148941490 | 11100 | 11090 | 11100 | 11090 | 104 |
| 497 | 20241129 | 111100 | 4147787700 | 11050 | 11040 | 11100 | 11040 | 159 |
| 498 | 20241129 | 111000 | 4146027490 | 11040 | 11040 | 11040 | 11040 | 41 |
| 499 | 20241129 | 110900 | 4145574850 | 11040 | 11040 | 11040 | 11030 | 151 |
| 500 | 20241129 | 110800 | 4143907890 | 11020 | 11020 | 11020 | 11020 | 201 |
| 501 | 20241129 | 110700 | 4141692870 | 11020 | 11020 | 11020 | 11020 | 69 |
| 502 | 20241129 | 110600 | 4140932490 | 11020 | 11010 | 11020 | 11010 | 561 |
| 503 | 20241129 | 110500 | 4134750330 | 11010 | 11010 | 11010 | 11000 | 942 |
| 504 | 20241129 | 110400 | 4124378990 | 11000 | 11020 | 11020 | 11000 | 222 |
| 505 | 20241129 | 110300 | 4121933990 | 11000 | 11010 | 11010 | 11000 | 5 |
| 506 | 20241129 | 110200 | 4121878950 | 11010 | 11010 | 11010 | 11010 | 1037 |
| 507 | 20241129 | 110100 | 4110461580 | 11010 | 11020 | 11020 | 11010 | 892 |
| 508 | 20241129 | 110000 | 4100640420 | 11010 | 11010 | 11010 | 11010 | 190 |
| 509 | 20241129 | 105900 | 4098548520 | 11010 | 11030 | 11030 | 11010 | 2002 |
| 510 | 20241129 | 105800 | 4076487080 | 11030 | 11030 | 11040 | 11030 | 352 |
| 511 | 20241129 | 105700 | 4072604510 | 11030 | 11020 | 11030 | 11020 | 36 |
| 512 | 20241129 | 105600 | 4072207450 | 11020 | 11010 | 11030 | 11000 | 268 |
| 513 | 20241129 | 105500 | 4069256050 | 11020 | 11010 | 11020 | 11010 | 518 |
| 514 | 20241129 | 105400 | 4063549410 | 11010 | 11030 | 11030 | 11010 | 787 |
| 515 | 20241129 | 105300 | 4054879810 | 11020 | 11010 | 11020 | 11010 | 325 |
| 516 | 20241129 | 105200 | 4051300450 | 11010 | 11010 | 11010 | 11000 | 736 |
| 517 | 20241129 | 105100 | 4043197510 | 11010 | 11020 | 11020 | 11010 | 326 |
| 518 | 20241129 | 105000 | 4039607850 | 11010 | 11030 | 11030 | 11010 | 151 |
| 519 | 20241129 | 104900 | 4037942580 | 11030 | 11040 | 11040 | 11000 | 2133 |
| 520 | 20241129 | 104800 | 4014450690 | 11040 | 11050 | 11050 | 11030 | 346 |
| 521 | 20241129 | 104700 | 4010633560 | 11020 | 11040 | 11040 | 11020 | 163 |
| 522 | 20241129 | 104600 | 4008835990 | 11100 | 11020 | 11130 | 11020 | 2504 |
| 523 | 20241129 | 104500 | 3981154420 | 11010 | 11030 | 11030 | 11010 | 1718 |
| 524 | 20241129 | 104400 | 3962223210 | 11020 | 11050 | 11050 | 11020 | 1061 |
| 525 | 20241129 | 104300 | 3950525840 | 11050 | 11020 | 11050 | 11020 | 416 |
| 526 | 20241129 | 104200 | 3945941400 | 11020 | 11040 | 11060 | 11000 | 10326 |
| 527 | 20241129 | 104100 | 3832097970 | 11040 | 11060 | 11060 | 11040 | 4446 |
| 528 | 20241129 | 104000 | 3782962360 | 11060 | 11080 | 11080 | 11060 | 1712 |
| 529 | 20241129 | 103900 | 3764021410 | 11070 | 11070 | 11070 | 11050 | 1801 |
| 530 | 20241129 | 103800 | 3744101180 | 11070 | 11070 | 11070 | 11060 | 773 |
| 531 | 20241129 | 103700 | 3735547470 | 11070 | 11070 | 11080 | 11070 | 986 |
| 532 | 20241129 | 103600 | 3724630860 | 11070 | 11070 | 11070 | 11070 | 218 |
| 533 | 20241129 | 103500 | 3722217600 | 11070 | 11070 | 11070 | 11070 | 670 |
| 534 | 20241129 | 103400 | 3714800700 | 11070 | 11070 | 11090 | 11070 | 459 |
| 535 | 20241129 | 103300 | 3709718500 | 11070 | 11110 | 11110 | 11070 | 3789 |
| 536 | 20241129 | 103200 | 3667701150 | 11110 | 11110 | 11120 | 11110 | 584 |
| 537 | 20241129 | 103100 | 3661212760 | 11110 | 11130 | 11140 | 11110 | 2477 |
| 538 | 20241129 | 103000 | 3633663480 | 11140 | 11140 | 11140 | 11140 | 91 |
| 539 | 20241129 | 102900 | 3632649740 | 11140 | 11150 | 11150 | 11140 | 344 |
| 540 | 20241129 | 102800 | 3628817470 | 11130 | 11140 | 11150 | 11130 | 740 |
| 541 | 20241129 | 102700 | 3620574190 | 11140 | 11150 | 11150 | 11140 | 135 |
| 542 | 20241129 | 102600 | 3619068950 | 11140 | 11170 | 11170 | 11140 | 96 |
| 543 | 20241129 | 102500 | 3617998160 | 11170 | 11110 | 11170 | 11110 | 462 |
| 544 | 20241129 | 102400 | 3612844840 | 11110 | 11110 | 11120 | 11110 | 4450 |
| 545 | 20241129 | 102300 | 3563405230 | 11110 | 11150 | 11150 | 11110 | 2948 |
| 546 | 20241129 | 102200 | 3530602890 | 11160 | 11150 | 11160 | 11150 | 99 |
| 547 | 20241129 | 102100 | 3529498950 | 11150 | 11150 | 11150 | 11140 | 325 |
| 548 | 20241129 | 102000 | 3525876200 | 11140 | 11130 | 11150 | 11120 | 942 |
| 549 | 20241129 | 101900 | 3515386650 | 11130 | 11150 | 11150 | 11130 | 602 |
| 550 | 20241129 | 101800 | 3508683740 | 11150 | 11210 | 11210 | 11150 | 5443 |
| 551 | 20241129 | 101700 | 3447842790 | 11220 | 11210 | 11220 | 11200 | 432 |
| 552 | 20241129 | 101600 | 3443000370 | 11210 | 11230 | 11230 | 11200 | 844 |
| 553 | 20241129 | 101500 | 3433532680 | 11210 | 11220 | 11240 | 11200 | 4030 |
| 554 | 20241129 | 101400 | 3388337400 | 11220 | 11230 | 11250 | 11220 | 4790 |
| 555 | 20241129 | 101300 | 3334537910 | 11230 | 11270 | 11270 | 11210 | 7169 |
| 556 | 20241129 | 101200 | 3253962970 | 11270 | 11180 | 11270 | 11160 | 9842 |
| 557 | 20241129 | 101100 | 3143568790 | 11190 | 11190 | 11200 | 11150 | 4018 |
| 558 | 20241129 | 101000 | 3098609180 | 11180 | 11120 | 11190 | 11090 | 3720 |
| 559 | 20241129 | 100900 | 3057142130 | 11090 | 11080 | 11120 | 11030 | 3870 |
| 560 | 20241129 | 100800 | 3014213410 | 11030 | 11060 | 11100 | 11030 | 2523 |
| 561 | 20241129 | 100700 | 2986275850 | 11060 | 11050 | 11060 | 11040 | 611 |
| 562 | 20241129 | 100600 | 2979522020 | 10990 | 11020 | 11040 | 10990 | 3171 |
| 563 | 20241129 | 100500 | 2944642340 | 11000 | 10990 | 11020 | 10990 | 132 |
| 564 | 20241129 | 100400 | 2943191130 | 10990 | 11010 | 11010 | 10990 | 1991 |
| 565 | 20241129 | 100300 | 2921304020 | 11000 | 11030 | 11040 | 10990 | 1463 |
| 566 | 20241129 | 100200 | 2905198600 | 11030 | 11020 | 11030 | 11020 | 91 |
| 567 | 20241129 | 100100 | 2904194990 | 11030 | 11020 | 11030 | 11020 | 34 |
| 568 | 20241129 | 100000 | 2903820210 | 11000 | 10990 | 11020 | 10990 | 501 |
| 569 | 20241129 | 095900 | 2898311440 | 11000 | 11000 | 11000 | 10990 | 1245 |
| 570 | 20241129 | 095800 | 2884616990 | 11000 | 11000 | 11010 | 10990 | 1058 |
| 571 | 20241129 | 095700 | 2872979610 | 10990 | 11010 | 11010 | 10990 | 2311 |
| 572 | 20241129 | 095600 | 2847550700 | 11010 | 11020 | 11020 | 11010 | 1324 |
| 573 | 20241129 | 095500 | 2832962240 | 11040 | 11020 | 11040 | 11020 | 780 |
| 574 | 20241129 | 095400 | 2824364420 | 11020 | 11040 | 11040 | 11020 | 879 |
| 575 | 20241129 | 095300 | 2814669760 | 11040 | 11070 | 11070 | 11040 | 1883 |
| 576 | 20241129 | 095200 | 2793849900 | 11070 | 11070 | 11070 | 11050 | 411 |
| 577 | 20241129 | 095100 | 2789304920 | 11050 | 11060 | 11080 | 11050 | 831 |
| 578 | 20241129 | 095000 | 2780114660 | 11070 | 11040 | 11070 | 11040 | 1722 |
| 579 | 20241129 | 094900 | 2761072920 | 11040 | 11020 | 11040 | 11020 | 404 |
| 580 | 20241129 | 094800 | 2756618370 | 11000 | 10990 | 11020 | 10990 | 605 |
| 581 | 20241129 | 094700 | 2749961270 | 10990 | 10990 | 11020 | 10990 | 2621 |
| 582 | 20241129 | 094600 | 2721146380 | 10990 | 11010 | 11020 | 10990 | 4276 |
| 583 | 20241129 | 094500 | 2674143710 | 11000 | 11040 | 11040 | 11000 | 1893 |
| 584 | 20241129 | 094400 | 2653297710 | 11040 | 11040 | 11040 | 11030 | 367 |
| 585 | 20241129 | 094300 | 2649246750 | 11040 | 11030 | 11040 | 11030 | 2121 |
| 586 | 20241129 | 094200 | 2625852090 | 11030 | 11030 | 11040 | 11010 | 1034 |
| 587 | 20241129 | 094100 | 2614460370 | 11040 | 11040 | 11040 | 11030 | 121 |
| 588 | 20241129 | 094000 | 2613125500 | 11000 | 11000 | 11050 | 11000 | 813 |
| 589 | 20241129 | 093900 | 2604182150 | 11000 | 11070 | 11080 | 11000 | 1530 |
| 590 | 20241129 | 093800 | 2587313850 | 11080 | 11020 | 11080 | 11020 | 1175 |
| 591 | 20241129 | 093700 | 2574320770 | 11030 | 11030 | 11030 | 11010 | 496 |
| 592 | 20241129 | 093600 | 2568850910 | 11030 | 11020 | 11030 | 11020 | 990 |
| 593 | 20241129 | 093500 | 2557933420 | 11020 | 10990 | 11020 | 10980 | 688 |
| 594 | 20241129 | 093400 | 2550365430 | 10980 | 11010 | 11010 | 10970 | 1251 |
| 595 | 20241129 | 093300 | 2536607380 | 11000 | 11010 | 11110 | 10940 | 1752 |
| 596 | 20241129 | 093200 | 2517319150 | 10960 | 11000 | 11010 | 10960 | 158 |
| 597 | 20241129 | 093100 | 2515580150 | 11000 | 10930 | 11000 | 10930 | 777 |
| 598 | 20241129 | 093000 | 2507051270 | 10930 | 10910 | 10930 | 10900 | 1355 |
| 599 | 20241129 | 092900 | 2492273010 | 10900 | 10930 | 10930 | 10890 | 8533 |
| 600 | 20241129 | 092800 | 2399163670 | 10940 | 10940 | 10940 | 10930 | 4167 |
| 601 | 20241129 | 092700 | 2353603860 | 10940 | 10950 | 10950 | 10930 | 571 |
| 602 | 20241129 | 092600 | 2347356870 | 10950 | 10970 | 10970 | 10950 | 1866 |
| 603 | 20241129 | 092500 | 2326920480 | 10960 | 10970 | 11000 | 10950 | 1566 |
| 604 | 20241129 | 092400 | 2309741430 | 10970 | 10990 | 11010 | 10970 | 888 |
| 605 | 20241129 | 092300 | 2299980470 | 10940 | 10920 | 11000 | 10920 | 291 |
| 606 | 20241129 | 092200 | 2296797840 | 10910 | 10920 | 10950 | 10910 | 2413 |
| 607 | 20241129 | 092100 | 2270424010 | 10920 | 10940 | 10940 | 10900 | 5660 |
| 608 | 20241129 | 092000 | 2208607900 | 10940 | 10960 | 10980 | 10930 | 6075 |
| 609 | 20241129 | 091900 | 2142085560 | 10970 | 11030 | 11040 | 10940 | 13184 |
| 610 | 20241129 | 091800 | 1997049350 | 11040 | 11080 | 11080 | 11040 | 2126 |
| 611 | 20241129 | 091700 | 1973534310 | 11090 | 11120 | 11170 | 11080 | 2575 |
| 612 | 20241129 | 091600 | 1944950900 | 11170 | 11190 | 11210 | 11100 | 5798 |
| 613 | 20241129 | 091500 | 1880174810 | 11200 | 11150 | 11200 | 11110 | 2014 |
| 614 | 20241129 | 091400 | 1857686140 | 11150 | 11100 | 11150 | 11090 | 2595 |
| 615 | 20241129 | 091300 | 1828843750 | 11100 | 11130 | 11140 | 11090 | 1823 |
| 616 | 20241129 | 091200 | 1808585410 | 11130 | 11130 | 11150 | 11120 | 1150 |
| 617 | 20241129 | 091100 | 1795787420 | 11130 | 11060 | 11160 | 11060 | 4640 |
| 618 | 20241129 | 091000 | 1744318820 | 11040 | 11030 | 11070 | 10960 | 2633 |
| 619 | 20241129 | 090900 | 1715365180 | 11040 | 11030 | 11040 | 10990 | 10044 |
| 620 | 20241129 | 090800 | 1604847680 | 11030 | 11050 | 11070 | 11010 | 4457 |
| 621 | 20241129 | 090700 | 1555674140 | 11050 | 11050 | 11070 | 11050 | 4144 |
| 622 | 20241129 | 090600 | 1509848520 | 11040 | 11100 | 11130 | 11040 | 7080 |
| 623 | 20241129 | 090500 | 1431412420 | 11100 | 11190 | 11190 | 11080 | 8267 |
| 624 | 20241129 | 090400 | 1339551060 | 11130 | 11200 | 11220 | 11110 | 11696 |
| 625 | 20241129 | 090300 | 1208961090 | 11220 | 11250 | 11290 | 11200 | 15953 |
| 626 | 20241129 | 090200 | 1029776830 | 11280 | 11220 | 11350 | 11220 | 34466 |
| 627 | 20241129 | 090100 | 640715770 | 11230 | 11160 | 11300 | 11150 | 32679 |
| 628 | 20241129 | 090000 | 273838570 | 11190 | 10980 | 11190 | 10980 | 23282 |