31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 3 | 20231226 | 192000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20231226 | 191900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20231226 | 191800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20231226 | 191700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20231226 | 191600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20231226 | 191500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20231226 | 191400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20231226 | 191300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20231226 | 191200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20231226 | 191100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20231226 | 191000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20231226 | 190900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20231226 | 190800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20231226 | 190700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20231226 | 190600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20231226 | 190500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20231226 | 190400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20231226 | 190300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20231226 | 190200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20231226 | 190100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20231226 | 190000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20231226 | 185900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20231226 | 185800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20231226 | 185700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20231226 | 185600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20231226 | 185500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20231226 | 185400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20231226 | 185300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20231226 | 185200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20231226 | 185100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 33 | 20231226 | 185000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20231226 | 184900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20231226 | 184800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20231226 | 184700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20231226 | 184600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20231226 | 184500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20231226 | 184400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20231226 | 184300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20231226 | 184200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20231226 | 184100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20231226 | 184000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20231226 | 183900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20231226 | 183800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20231226 | 183700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20231226 | 183600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20231226 | 183500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20231226 | 183400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20231226 | 183300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20231226 | 183200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20231226 | 183100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20231226 | 183000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20231226 | 182900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20231226 | 182800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20231226 | 182700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20231226 | 182600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20231226 | 182500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20231226 | 182400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20231226 | 182300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20231226 | 182200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20231226 | 182100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 63 | 20231226 | 182000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20231226 | 181900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20231226 | 181800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20231226 | 181700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20231226 | 181600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20231226 | 181500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20231226 | 181400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20231226 | 181300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20231226 | 181200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20231226 | 181100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20231226 | 181000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20231226 | 180900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20231226 | 180800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20231226 | 180700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20231226 | 180600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20231226 | 180500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20231226 | 180400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20231226 | 180300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20231226 | 180200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20231226 | 180100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20231226 | 180000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20231226 | 175900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20231226 | 175800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20231226 | 175700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20231226 | 175600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20231226 | 175500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20231226 | 175400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20231226 | 175300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20231226 | 175200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20231226 | 175100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 93 | 20231226 | 175000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20231226 | 174900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20231226 | 174800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20231226 | 174700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20231226 | 174600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20231226 | 174500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20231226 | 174400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20231226 | 174300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20231226 | 174200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20231226 | 174100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20231226 | 174000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20231226 | 173900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20231226 | 173800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20231226 | 173700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20231226 | 173600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20231226 | 173500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20231226 | 173400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20231226 | 173300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20231226 | 173200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20231226 | 173100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20231226 | 173000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20231226 | 172900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20231226 | 172800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20231226 | 172700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20231226 | 172600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20231226 | 172500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20231226 | 172400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20231226 | 172300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20231226 | 172200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20231226 | 172100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 123 | 20231226 | 172000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20231226 | 171900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20231226 | 171800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20231226 | 171700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20231226 | 171600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20231226 | 171500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20231226 | 171400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20231226 | 171300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20231226 | 171200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20231226 | 171100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20231226 | 171000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20231226 | 170900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20231226 | 170800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20231226 | 170700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20231226 | 170600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20231226 | 170500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20231226 | 170400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20231226 | 170300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20231226 | 170200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20231226 | 170100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20231226 | 170000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20231226 | 165900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20231226 | 165800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20231226 | 165700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20231226 | 165600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20231226 | 165500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20231226 | 165400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20231226 | 165300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20231226 | 165200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20231226 | 165100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 153 | 20231226 | 165000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20231226 | 164900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20231226 | 164800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20231226 | 164700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20231226 | 164600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20231226 | 164500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20231226 | 164400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20231226 | 164300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20231226 | 164200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20231226 | 164100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20231226 | 164000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20231226 | 163900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20231226 | 163800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20231226 | 163700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20231226 | 163600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20231226 | 163500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20231226 | 163400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20231226 | 163300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20231226 | 163200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20231226 | 163100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20231226 | 163000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20231226 | 162900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20231226 | 162800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20231226 | 162700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20231226 | 162600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20231226 | 162500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20231226 | 162400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20231226 | 162300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20231226 | 162200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20231226 | 162100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 183 | 20231226 | 162000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20231226 | 161900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20231226 | 161800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20231226 | 161700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20231226 | 161600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20231226 | 161500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20231226 | 161400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20231226 | 161300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20231226 | 161200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20231226 | 161100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20231226 | 161000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20231226 | 160900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20231226 | 160800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20231226 | 160700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20231226 | 160600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20231226 | 160500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20231226 | 160400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 200 | 20231226 | 160300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20231226 | 160200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20231226 | 160100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20231226 | 160000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20231226 | 155900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20231226 | 155800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20231226 | 155700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20231226 | 155600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20231226 | 155500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20231226 | 155400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20231226 | 155300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 211 | 20231226 | 155200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 212 | 20231226 | 155100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 213 | 20231226 | 155000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 214 | 20231226 | 154900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 215 | 20231226 | 154800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 216 | 20231226 | 154700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 217 | 20231226 | 154600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 218 | 20231226 | 154500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 219 | 20231226 | 154400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 220 | 20231226 | 154300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 221 | 20231226 | 154200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 222 | 20231226 | 154100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 223 | 20231226 | 154000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 224 | 20231226 | 153900 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 225 | 20231226 | 153800 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 226 | 20231226 | 153700 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 227 | 20231226 | 153600 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 228 | 20231226 | 153500 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 229 | 20231226 | 153400 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 230 | 20231226 | 153300 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 231 | 20231226 | 153200 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 232 | 20231226 | 153100 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 0 |
| 233 | 20231226 | 153000 | 4456293735 | 1002 | 1002 | 1002 | 1002 | 19602 |
| 234 | 20231226 | 152900 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 235 | 20231226 | 152800 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 236 | 20231226 | 152700 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 237 | 20231226 | 152600 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 238 | 20231226 | 152500 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 239 | 20231226 | 152400 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 240 | 20231226 | 152300 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 241 | 20231226 | 152200 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 242 | 20231226 | 152100 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 243 | 20231226 | 152000 | 4436652531 | 1007 | 1007 | 1007 | 1007 | 0 |
| 244 | 20231226 | 151900 | 4436652531 | 1007 | 1002 | 1007 | 1002 | 1003 |
| 245 | 20231226 | 151800 | 4435642515 | 1007 | 1007 | 1007 | 1007 | 1 |
| 246 | 20231226 | 151700 | 4435641508 | 1009 | 1004 | 1009 | 1002 | 22728 |
| 247 | 20231226 | 151600 | 4412851725 | 1004 | 1003 | 1004 | 1003 | 4043 |
| 248 | 20231226 | 151500 | 4408796134 | 1002 | 1002 | 1003 | 1002 | 4208 |
| 249 | 20231226 | 151400 | 4404579617 | 1002 | 1004 | 1004 | 1002 | 6800 |
| 250 | 20231226 | 151300 | 4397765417 | 1004 | 1002 | 1004 | 1002 | 6262 |
| 251 | 20231226 | 151200 | 4391490152 | 1003 | 1003 | 1003 | 1003 | 8976 |
| 252 | 20231226 | 151100 | 4382487224 | 1003 | 1003 | 1003 | 1003 | 220 |
| 253 | 20231226 | 151000 | 4382266564 | 1004 | 1004 | 1004 | 1004 | 5161 |
| 254 | 20231226 | 150900 | 4377084920 | 1002 | 1002 | 1003 | 1002 | 6467 |
| 255 | 20231226 | 150800 | 4370604985 | 1003 | 1003 | 1003 | 1003 | 532 |
| 256 | 20231226 | 150700 | 4370071389 | 1003 | 1004 | 1004 | 1003 | 3 |
| 257 | 20231226 | 150600 | 4370068378 | 1006 | 1005 | 1006 | 1005 | 5680 |
| 258 | 20231226 | 150500 | 4364359298 | 1007 | 1005 | 1007 | 1004 | 7455 |
| 259 | 20231226 | 150400 | 4356873010 | 1003 | 1001 | 1003 | 1000 | 4890 |
| 260 | 20231226 | 150300 | 4351973781 | 1000 | 1003 | 1003 | 1000 | 20986 |
| 261 | 20231226 | 150200 | 4330958069 | 1000 | 1001 | 1004 | 1000 | 16117 |
| 262 | 20231226 | 150100 | 4314812818 | 1001 | 1001 | 1001 | 1001 | 471 |
| 263 | 20231226 | 150000 | 4314341347 | 1003 | 1003 | 1003 | 1003 | 30 |
| 264 | 20231226 | 145900 | 4314311257 | 1000 | 1003 | 1003 | 1000 | 4545 |
| 265 | 20231226 | 145800 | 4309757447 | 1002 | 1004 | 1004 | 1002 | 4774 |
| 266 | 20231226 | 145700 | 4304971127 | 1004 | 1005 | 1005 | 1004 | 1068 |
| 267 | 20231226 | 145600 | 4303898795 | 1006 | 1006 | 1006 | 1006 | 60 |
| 268 | 20231226 | 145500 | 4303838435 | 1006 | 1007 | 1007 | 1006 | 235 |
| 269 | 20231226 | 145400 | 4303601840 | 1009 | 1009 | 1009 | 1009 | 110 |
| 270 | 20231226 | 145300 | 4303490850 | 1009 | 1010 | 1010 | 1009 | 178 |
| 271 | 20231226 | 145200 | 4303311120 | 1010 | 1006 | 1010 | 1006 | 10091 |
| 272 | 20231226 | 145100 | 4293154351 | 1006 | 1002 | 1006 | 1002 | 12202 |
| 273 | 20231226 | 145000 | 4280908375 | 1002 | 1000 | 1002 | 1000 | 4777 |
| 274 | 20231226 | 144900 | 4276126737 | 999 | 999 | 999 | 998 | 7883 |
| 275 | 20231226 | 144800 | 4268254570 | 1000 | 1000 | 1000 | 1000 | 1255 |
| 276 | 20231226 | 144700 | 4266999570 | 1001 | 1001 | 1001 | 1001 | 60 |
| 277 | 20231226 | 144600 | 4266939510 | 1001 | 1001 | 1001 | 1000 | 1471 |
| 278 | 20231226 | 144500 | 4265467574 | 1001 | 1002 | 1002 | 1001 | 3525 |
| 279 | 20231226 | 144400 | 4261938989 | 1002 | 1002 | 1002 | 1002 | 1307 |
| 280 | 20231226 | 144300 | 4260629375 | 1003 | 1002 | 1004 | 1002 | 4238 |
| 281 | 20231226 | 144200 | 4256376722 | 1002 | 1001 | 1002 | 1001 | 2313 |
| 282 | 20231226 | 144100 | 4254061318 | 1002 | 1001 | 1002 | 1000 | 3891 |
| 283 | 20231226 | 144000 | 4250166497 | 1001 | 1001 | 1001 | 1001 | 560 |
| 284 | 20231226 | 143900 | 4249605937 | 1002 | 999 | 1002 | 999 | 12558 |
| 285 | 20231226 | 143800 | 4237048961 | 999 | 999 | 1000 | 999 | 5931 |
| 286 | 20231226 | 143700 | 4231123862 | 999 | 998 | 999 | 998 | 7513 |
| 287 | 20231226 | 143600 | 4223624919 | 998 | 998 | 998 | 997 | 3651 |
| 288 | 20231226 | 143500 | 4219984812 | 997 | 997 | 997 | 997 | 3367 |
| 289 | 20231226 | 143400 | 4216627913 | 996 | 997 | 998 | 996 | 11893 |
| 290 | 20231226 | 143300 | 4204772100 | 997 | 998 | 999 | 997 | 3612 |
| 291 | 20231226 | 143200 | 4201167573 | 998 | 1000 | 1001 | 998 | 27452 |
| 292 | 20231226 | 143100 | 4173742224 | 1003 | 1003 | 1003 | 1003 | 262 |
| 293 | 20231226 | 143000 | 4173479438 | 1003 | 1002 | 1003 | 1002 | 6517 |
| 294 | 20231226 | 142900 | 4166949372 | 1002 | 1001 | 1002 | 1001 | 4874 |
| 295 | 20231226 | 142800 | 4162066604 | 1001 | 1002 | 1002 | 1001 | 3399 |
| 296 | 20231226 | 142700 | 4158664125 | 1002 | 1000 | 1002 | 1000 | 1022 |
| 297 | 20231226 | 142600 | 4157641103 | 1001 | 1002 | 1002 | 1001 | 5242 |
| 298 | 20231226 | 142500 | 4152393821 | 1003 | 1003 | 1003 | 1003 | 15 |
| 299 | 20231226 | 142400 | 4152378776 | 1003 | 1001 | 1003 | 1001 | 14995 |
| 300 | 20231226 | 142300 | 4137362501 | 1002 | 1002 | 1002 | 1002 | 545 |
| 301 | 20231226 | 142200 | 4136816411 | 1002 | 1003 | 1003 | 1002 | 902 |
| 302 | 20231226 | 142100 | 4135911745 | 1002 | 1002 | 1002 | 1002 | 5574 |
| 303 | 20231226 | 142000 | 4130326597 | 1003 | 1004 | 1004 | 1003 | 1224 |
| 304 | 20231226 | 141900 | 4129098795 | 1004 | 1004 | 1004 | 1004 | 1415 |
| 305 | 20231226 | 141800 | 4127678135 | 1004 | 1004 | 1004 | 1004 | 0 |
| 306 | 20231226 | 141700 | 4127678135 | 1004 | 1004 | 1004 | 1004 | 800 |
| 307 | 20231226 | 141600 | 4126874935 | 1006 | 1006 | 1006 | 1006 | 703 |
| 308 | 20231226 | 141500 | 4126167717 | 1006 | 1005 | 1006 | 1005 | 158 |
| 309 | 20231226 | 141400 | 4126008926 | 1009 | 1006 | 1009 | 1006 | 7460 |
| 310 | 20231226 | 141300 | 4118487815 | 1006 | 1006 | 1006 | 1005 | 5545 |
| 311 | 20231226 | 141200 | 4112910048 | 1006 | 1005 | 1006 | 1004 | 9088 |
| 312 | 20231226 | 141100 | 4103772642 | 1005 | 1006 | 1006 | 1004 | 2203 |
| 313 | 20231226 | 141000 | 4101560713 | 1006 | 1005 | 1006 | 1005 | 1284 |
| 314 | 20231226 | 140900 | 4100269792 | 1006 | 1003 | 1006 | 1003 | 12801 |
| 315 | 20231226 | 140800 | 4087414264 | 1005 | 1005 | 1005 | 1005 | 0 |
| 316 | 20231226 | 140700 | 4087414264 | 1005 | 1005 | 1005 | 1005 | 0 |
| 317 | 20231226 | 140600 | 4087414264 | 1005 | 1005 | 1005 | 1005 | 4 |
| 318 | 20231226 | 140500 | 4087410244 | 1005 | 1003 | 1005 | 1003 | 9710 |
| 319 | 20231226 | 140400 | 4077660766 | 1003 | 1001 | 1003 | 1000 | 11617 |
| 320 | 20231226 | 140300 | 4066026843 | 1001 | 1002 | 1002 | 1001 | 4483 |
| 321 | 20231226 | 140200 | 4061539338 | 1001 | 1001 | 1002 | 1001 | 3606 |
| 322 | 20231226 | 140100 | 4057929711 | 1001 | 1001 | 1001 | 1001 | 3210 |
| 323 | 20231226 | 140000 | 4054716501 | 1001 | 1000 | 1001 | 1000 | 2198 |
| 324 | 20231226 | 135900 | 4052516815 | 1001 | 1001 | 1002 | 1001 | 5216 |
| 325 | 20231226 | 135800 | 4047295588 | 1001 | 1001 | 1001 | 1001 | 3516 |
| 326 | 20231226 | 135700 | 4043776072 | 1002 | 1002 | 1002 | 1002 | 200 |
| 327 | 20231226 | 135600 | 4043575672 | 1003 | 1003 | 1004 | 1001 | 5249 |
| 328 | 20231226 | 135500 | 4038312964 | 1003 | 1002 | 1004 | 1002 | 5048 |
| 329 | 20231226 | 135400 | 4033254264 | 1002 | 1001 | 1002 | 1001 | 5529 |
| 330 | 20231226 | 135300 | 4027719711 | 1000 | 1001 | 1001 | 1000 | 4770 |
| 331 | 20231226 | 135200 | 4022949240 | 1000 | 1004 | 1004 | 1000 | 84203 |
| 332 | 20231226 | 135100 | 3938602039 | 1004 | 1005 | 1006 | 1004 | 1216 |
| 333 | 20231226 | 135000 | 3937380717 | 1006 | 1005 | 1006 | 1004 | 5828 |
| 334 | 20231226 | 134900 | 3931524854 | 1006 | 1006 | 1006 | 1006 | 3156 |
| 335 | 20231226 | 134800 | 3928349918 | 1005 | 1005 | 1005 | 1004 | 5544 |
| 336 | 20231226 | 134700 | 3922778592 | 1005 | 1007 | 1007 | 1005 | 777 |
| 337 | 20231226 | 134600 | 3921997693 | 1008 | 1008 | 1008 | 1008 | 7 |
| 338 | 20231226 | 134500 | 3921990637 | 1008 | 1008 | 1008 | 1008 | 1523 |
| 339 | 20231226 | 134400 | 3920455453 | 1009 | 1011 | 1012 | 1009 | 1950 |
| 340 | 20231226 | 134300 | 3918485075 | 1011 | 1011 | 1011 | 1011 | 5 |
| 341 | 20231226 | 134200 | 3918480020 | 1011 | 1010 | 1011 | 1010 | 11570 |
| 342 | 20231226 | 134100 | 3906791987 | 1012 | 1010 | 1012 | 1010 | 4962 |
| 343 | 20231226 | 134000 | 3901772608 | 1010 | 1009 | 1010 | 1009 | 12121 |
| 344 | 20231226 | 133900 | 3889531297 | 1008 | 1004 | 1008 | 1004 | 11244 |
| 345 | 20231226 | 133800 | 3878216005 | 1004 | 1005 | 1005 | 1003 | 5774 |
| 346 | 20231226 | 133700 | 3872420116 | 1005 | 1004 | 1005 | 1004 | 3339 |
| 347 | 20231226 | 133600 | 3869065740 | 1004 | 1004 | 1004 | 1004 | 6325 |
| 348 | 20231226 | 133500 | 3862715440 | 1005 | 1006 | 1006 | 1005 | 2194 |
| 349 | 20231226 | 133400 | 3860509029 | 1005 | 1005 | 1005 | 1005 | 257 |
| 350 | 20231226 | 133300 | 3860250744 | 1009 | 1009 | 1009 | 1009 | 0 |
| 351 | 20231226 | 133200 | 3860250744 | 1009 | 1009 | 1009 | 1009 | 12 |
| 352 | 20231226 | 133100 | 3860238636 | 1004 | 1009 | 1009 | 1004 | 1341 |
| 353 | 20231226 | 133000 | 3858891565 | 1012 | 1010 | 1012 | 1010 | 5789 |
| 354 | 20231226 | 132900 | 3853038217 | 1010 | 1003 | 1010 | 1003 | 17614 |
| 355 | 20231226 | 132800 | 3835309306 | 1003 | 1003 | 1003 | 1003 | 1994 |
| 356 | 20231226 | 132700 | 3833309324 | 1003 | 1004 | 1004 | 1003 | 2803 |
| 357 | 20231226 | 132600 | 3830495162 | 1004 | 1005 | 1007 | 1004 | 6069 |
| 358 | 20231226 | 132500 | 3824387974 | 1005 | 1005 | 1005 | 1004 | 4732 |
| 359 | 20231226 | 132400 | 3819633696 | 1007 | 1005 | 1008 | 1005 | 289 |
| 360 | 20231226 | 132300 | 3819343029 | 1005 | 1005 | 1005 | 1005 | 3349 |
| 361 | 20231226 | 132200 | 3815977284 | 1005 | 1005 | 1006 | 1004 | 2106 |
| 362 | 20231226 | 132100 | 3813860752 | 1006 | 1005 | 1006 | 1004 | 10302 |
| 363 | 20231226 | 132000 | 3803505139 | 1006 | 1006 | 1006 | 1006 | 46 |
| 364 | 20231226 | 131900 | 3803458863 | 1006 | 1006 | 1006 | 1005 | 7096 |
| 365 | 20231226 | 131800 | 3796321648 | 1008 | 1007 | 1008 | 1007 | 1200 |
| 366 | 20231226 | 131700 | 3795113195 | 1008 | 1009 | 1009 | 1005 | 4217 |
| 367 | 20231226 | 131600 | 3790865792 | 1010 | 1005 | 1010 | 1005 | 10429 |
| 368 | 20231226 | 131500 | 3780350977 | 1007 | 1007 | 1007 | 1007 | 2990 |
| 369 | 20231226 | 131400 | 3777340047 | 1006 | 1009 | 1009 | 1006 | 1122 |
| 370 | 20231226 | 131300 | 3776210975 | 1009 | 1011 | 1011 | 1006 | 622 |
| 371 | 20231226 | 131200 | 3775584830 | 1011 | 1015 | 1015 | 1011 | 43 |
| 372 | 20231226 | 131100 | 3775541353 | 1016 | 1008 | 1018 | 1005 | 13635 |
| 373 | 20231226 | 131000 | 3761823808 | 1011 | 1012 | 1012 | 1010 | 6706 |
| 374 | 20231226 | 130900 | 3755050527 | 1012 | 1020 | 1020 | 1011 | 10592 |
| 375 | 20231226 | 130800 | 3744337407 | 1012 | 1021 | 1021 | 1012 | 9202 |
| 376 | 20231226 | 130700 | 3735017082 | 1021 | 1023 | 1023 | 1017 | 2638 |
| 377 | 20231226 | 130600 | 3732321186 | 1023 | 1023 | 1023 | 1023 | 2 |
| 378 | 20231226 | 130500 | 3732319140 | 1024 | 1024 | 1025 | 1024 | 9002 |
| 379 | 20231226 | 130400 | 3723101090 | 1024 | 1024 | 1024 | 1024 | 4 |
| 380 | 20231226 | 130300 | 3723096994 | 1024 | 1023 | 1024 | 1017 | 13035 |
| 381 | 20231226 | 130200 | 3709782286 | 1025 | 1023 | 1025 | 1022 | 1241 |
| 382 | 20231226 | 130100 | 3708512806 | 1023 | 1020 | 1023 | 1019 | 5419 |
| 383 | 20231226 | 130000 | 3702989428 | 1019 | 1019 | 1019 | 1019 | 1937 |
| 384 | 20231226 | 125900 | 3701015625 | 1019 | 1017 | 1020 | 1017 | 2965 |
| 385 | 20231226 | 125800 | 3697995490 | 1017 | 1015 | 1017 | 1015 | 113 |
| 386 | 20231226 | 125700 | 3697880573 | 1014 | 1013 | 1014 | 1010 | 10025 |
| 387 | 20231226 | 125600 | 3687727312 | 1011 | 1012 | 1013 | 1010 | 8117 |
| 388 | 20231226 | 125500 | 3679507916 | 1012 | 1012 | 1012 | 1012 | 414 |
| 389 | 20231226 | 125400 | 3679088948 | 1012 | 1010 | 1012 | 1010 | 6727 |
| 390 | 20231226 | 125300 | 3672288306 | 1013 | 1013 | 1013 | 1013 | 896 |
| 391 | 20231226 | 125200 | 3671380658 | 1009 | 1008 | 1009 | 1007 | 9820 |
| 392 | 20231226 | 125100 | 3661482251 | 1008 | 1008 | 1008 | 1005 | 1504 |
| 393 | 20231226 | 125000 | 3659966660 | 1008 | 1007 | 1008 | 1007 | 7982 |
| 394 | 20231226 | 124900 | 3651921201 | 1007 | 1003 | 1007 | 1003 | 6944 |
| 395 | 20231226 | 124800 | 3644938142 | 1003 | 1000 | 1003 | 1000 | 11605 |
| 396 | 20231226 | 124700 | 3633315664 | 1001 | 1001 | 1001 | 1001 | 1299 |
| 397 | 20231226 | 124600 | 3632015365 | 1001 | 1001 | 1002 | 1001 | 3809 |
| 398 | 20231226 | 124500 | 3628202456 | 1001 | 1003 | 1004 | 1001 | 18842 |
| 399 | 20231226 | 124400 | 3609319793 | 1004 | 1003 | 1004 | 1003 | 2313 |
| 400 | 20231226 | 124300 | 3606999160 | 1003 | 1003 | 1003 | 1003 | 336 |
| 401 | 20231226 | 124200 | 3606662152 | 1004 | 1004 | 1005 | 1004 | 7420 |
| 402 | 20231226 | 124100 | 3599211082 | 1004 | 1003 | 1004 | 1003 | 1769 |
| 403 | 20231226 | 124000 | 3597436765 | 1003 | 1005 | 1005 | 1003 | 12500 |
| 404 | 20231226 | 123900 | 3584880004 | 1006 | 1006 | 1006 | 1005 | 704 |
| 405 | 20231226 | 123800 | 3584172477 | 1006 | 1007 | 1007 | 1006 | 12018 |
| 406 | 20231226 | 123700 | 3572077227 | 1007 | 1006 | 1008 | 1006 | 7109 |
| 407 | 20231226 | 123600 | 3564925403 | 1007 | 1006 | 1007 | 1006 | 1805 |
| 408 | 20231226 | 123500 | 3563108223 | 1007 | 1006 | 1007 | 1006 | 2800 |
| 409 | 20231226 | 123400 | 3560290223 | 1007 | 1006 | 1008 | 1006 | 9304 |
| 410 | 20231226 | 123300 | 3550920350 | 1007 | 1007 | 1008 | 1006 | 3385 |
| 411 | 20231226 | 123200 | 3547511594 | 1007 | 1008 | 1008 | 1007 | 6913 |
| 412 | 20231226 | 123100 | 3540546341 | 1008 | 1008 | 1009 | 1008 | 1673 |
| 413 | 20231226 | 123000 | 3538859852 | 1010 | 1009 | 1011 | 1009 | 1506 |
| 414 | 20231226 | 122900 | 3537338818 | 1008 | 1011 | 1011 | 1008 | 6236 |
| 415 | 20231226 | 122800 | 3531046492 | 1010 | 1009 | 1011 | 1009 | 1491 |
| 416 | 20231226 | 122700 | 3529540847 | 1011 | 1009 | 1011 | 1009 | 626 |
| 417 | 20231226 | 122600 | 3528908587 | 1012 | 1010 | 1013 | 1009 | 5389 |
| 418 | 20231226 | 122500 | 3523459891 | 1012 | 1010 | 1012 | 1010 | 3156 |
| 419 | 20231226 | 122400 | 3520270322 | 1011 | 1011 | 1011 | 1010 | 6230 |
| 420 | 20231226 | 122300 | 3513977989 | 1011 | 1010 | 1013 | 1009 | 9662 |
| 421 | 20231226 | 122200 | 3504207029 | 1010 | 1009 | 1011 | 1009 | 1942 |
| 422 | 20231226 | 122100 | 3502245137 | 1011 | 1010 | 1012 | 1010 | 3171 |
| 423 | 20231226 | 122000 | 3499039979 | 1012 | 1007 | 1012 | 1007 | 3938 |
| 424 | 20231226 | 121900 | 3495063130 | 1008 | 1008 | 1008 | 1008 | 6680 |
| 425 | 20231226 | 121800 | 3488329690 | 1008 | 1008 | 1008 | 1008 | 1571 |
| 426 | 20231226 | 121700 | 3486746122 | 1009 | 1008 | 1009 | 1008 | 1613 |
| 427 | 20231226 | 121600 | 3485120178 | 1008 | 1008 | 1008 | 1008 | 6437 |
| 428 | 20231226 | 121500 | 3478631682 | 1008 | 1008 | 1008 | 1008 | 1649 |
| 429 | 20231226 | 121400 | 3476969490 | 1008 | 1009 | 1009 | 1008 | 4608 |
| 430 | 20231226 | 121300 | 3472324522 | 1009 | 1009 | 1009 | 1008 | 5698 |
| 431 | 20231226 | 121200 | 3466580422 | 1009 | 1010 | 1010 | 1009 | 372 |
| 432 | 20231226 | 121100 | 3466204932 | 1010 | 1010 | 1010 | 1010 | 2102 |
| 433 | 20231226 | 121000 | 3464081912 | 1010 | 1011 | 1011 | 1010 | 5014 |
| 434 | 20231226 | 120900 | 3459013017 | 1011 | 1014 | 1014 | 1011 | 5935 |
| 435 | 20231226 | 120800 | 3453002705 | 1014 | 1017 | 1017 | 1014 | 479 |
| 436 | 20231226 | 120700 | 3452516996 | 1017 | 1012 | 1019 | 1012 | 5419 |
| 437 | 20231226 | 120600 | 3447001374 | 1012 | 1012 | 1012 | 1011 | 7111 |
| 438 | 20231226 | 120500 | 3439805826 | 1011 | 1008 | 1012 | 1008 | 9393 |
| 439 | 20231226 | 120400 | 3430311262 | 1009 | 1009 | 1010 | 1009 | 1710 |
| 440 | 20231226 | 120300 | 3428585361 | 1010 | 1010 | 1010 | 1008 | 10453 |
| 441 | 20231226 | 120200 | 3418035410 | 1011 | 1013 | 1013 | 1011 | 4466 |
| 442 | 20231226 | 120100 | 3413513728 | 1013 | 1013 | 1014 | 1013 | 7262 |
| 443 | 20231226 | 120000 | 3406157311 | 1014 | 1016 | 1016 | 1014 | 17027 |
| 444 | 20231226 | 115900 | 3388874685 | 1016 | 1016 | 1016 | 1016 | 181 |
| 445 | 20231226 | 115800 | 3388690789 | 1016 | 1016 | 1016 | 1016 | 1466 |
| 446 | 20231226 | 115700 | 3387201333 | 1018 | 1018 | 1018 | 1018 | 1062 |
| 447 | 20231226 | 115600 | 3386120217 | 1019 | 1018 | 1020 | 1017 | 15494 |
| 448 | 20231226 | 115500 | 3370337614 | 1018 | 1019 | 1022 | 1018 | 3042 |
| 449 | 20231226 | 115400 | 3367237313 | 1020 | 1020 | 1020 | 1020 | 2604 |
| 450 | 20231226 | 115300 | 3364581233 | 1022 | 1020 | 1022 | 1020 | 3645 |
| 451 | 20231226 | 115200 | 3360859977 | 1021 | 1020 | 1021 | 1020 | 5272 |
| 452 | 20231226 | 115100 | 3355477750 | 1021 | 1019 | 1021 | 1019 | 1935 |
| 453 | 20231226 | 115000 | 3353505183 | 1023 | 1018 | 1023 | 1018 | 11298 |
| 454 | 20231226 | 114900 | 3341977517 | 1025 | 1018 | 1025 | 1018 | 2736 |
| 455 | 20231226 | 114800 | 3339180085 | 1023 | 1029 | 1029 | 1023 | 14 |
| 456 | 20231226 | 114700 | 3339165755 | 1030 | 1016 | 1030 | 1016 | 13750 |
| 457 | 20231226 | 114600 | 3325152331 | 1021 | 1017 | 1021 | 1015 | 2412 |
| 458 | 20231226 | 114500 | 3322700577 | 1019 | 1016 | 1019 | 1013 | 9939 |
| 459 | 20231226 | 114400 | 3312609823 | 1016 | 1016 | 1018 | 1016 | 4922 |
| 460 | 20231226 | 114300 | 3307605714 | 1016 | 1018 | 1019 | 1016 | 5542 |
| 461 | 20231226 | 114200 | 3301965406 | 1018 | 1020 | 1020 | 1015 | 6480 |
| 462 | 20231226 | 114100 | 3295376357 | 1023 | 1022 | 1023 | 1021 | 4186 |
| 463 | 20231226 | 114000 | 3291098260 | 1023 | 1022 | 1023 | 1021 | 3137 |
| 464 | 20231226 | 113900 | 3287892303 | 1022 | 1023 | 1023 | 1022 | 6716 |
| 465 | 20231226 | 113800 | 3281023111 | 1022 | 1027 | 1027 | 1022 | 3278 |
| 466 | 20231226 | 113700 | 3277670132 | 1027 | 1026 | 1031 | 1026 | 4999 |
| 467 | 20231226 | 113600 | 3272536100 | 1025 | 1024 | 1026 | 1023 | 5116 |
| 468 | 20231226 | 113500 | 3267294150 | 1024 | 1025 | 1025 | 1024 | 898 |
| 469 | 20231226 | 113400 | 3266374588 | 1026 | 1030 | 1030 | 1026 | 10074 |
| 470 | 20231226 | 113300 | 3256022876 | 1031 | 1032 | 1032 | 1031 | 1665 |
| 471 | 20231226 | 113200 | 3254306251 | 1032 | 1033 | 1033 | 1032 | 2506 |
| 472 | 20231226 | 113100 | 3251717603 | 1033 | 1034 | 1034 | 1031 | 4500 |
| 473 | 20231226 | 113000 | 3247067451 | 1034 | 1035 | 1035 | 1034 | 1057 |
| 474 | 20231226 | 112900 | 3245974510 | 1035 | 1036 | 1037 | 1030 | 10428 |
| 475 | 20231226 | 112800 | 3235200426 | 1037 | 1038 | 1038 | 1036 | 2768 |
| 476 | 20231226 | 112700 | 3232329529 | 1038 | 1041 | 1041 | 1038 | 9951 |
| 477 | 20231226 | 112600 | 3221976914 | 1041 | 1046 | 1046 | 1041 | 10767 |
| 478 | 20231226 | 112500 | 3210747663 | 1046 | 1048 | 1048 | 1046 | 407 |
| 479 | 20231226 | 112400 | 3210321320 | 1047 | 1049 | 1049 | 1047 | 337 |
| 480 | 20231226 | 112300 | 3209967845 | 1049 | 1050 | 1050 | 1049 | 208 |
| 481 | 20231226 | 112200 | 3209749643 | 1050 | 1050 | 1050 | 1050 | 0 |
| 482 | 20231226 | 112100 | 3209749643 | 1050 | 1054 | 1054 | 1050 | 8681 |
| 483 | 20231226 | 112000 | 3200613662 | 1053 | 1053 | 1053 | 1053 | 1277 |
| 484 | 20231226 | 111900 | 3199268981 | 1054 | 1055 | 1055 | 1053 | 3042 |
| 485 | 20231226 | 111800 | 3196062512 | 1054 | 1053 | 1054 | 1052 | 2616 |
| 486 | 20231226 | 111700 | 3193306933 | 1053 | 1050 | 1053 | 1050 | 2788 |
| 487 | 20231226 | 111600 | 3190375769 | 1048 | 1046 | 1053 | 1046 | 6587 |
| 488 | 20231226 | 111500 | 3183450625 | 1052 | 1053 | 1053 | 1052 | 42 |
| 489 | 20231226 | 111400 | 3183406431 | 1054 | 1055 | 1055 | 1041 | 19659 |
| 490 | 20231226 | 111300 | 3162787507 | 1055 | 1054 | 1056 | 1050 | 8221 |
| 491 | 20231226 | 111200 | 3154119194 | 1054 | 1056 | 1056 | 1054 | 7907 |
| 492 | 20231226 | 111100 | 3145779915 | 1056 | 1056 | 1057 | 1055 | 5563 |
| 493 | 20231226 | 111000 | 3139906960 | 1056 | 1055 | 1057 | 1055 | 1580 |
| 494 | 20231226 | 110900 | 3138238454 | 1056 | 1056 | 1057 | 1055 | 1361 |
| 495 | 20231226 | 110800 | 3136800762 | 1056 | 1057 | 1058 | 1056 | 4265 |
| 496 | 20231226 | 110700 | 3132291760 | 1057 | 1056 | 1057 | 1055 | 2011 |
| 497 | 20231226 | 110600 | 3130167717 | 1055 | 1060 | 1060 | 1055 | 7463 |
| 498 | 20231226 | 110500 | 3122279552 | 1057 | 1062 | 1062 | 1057 | 176 |
| 499 | 20231226 | 110400 | 3122092685 | 1057 | 1062 | 1064 | 1057 | 22418 |
| 500 | 20231226 | 110300 | 3098329114 | 1062 | 1065 | 1066 | 1062 | 4583 |
| 501 | 20231226 | 110200 | 3093450183 | 1065 | 1068 | 1068 | 1064 | 3979 |
| 502 | 20231226 | 110100 | 3089206319 | 1068 | 1069 | 1070 | 1067 | 2736 |
| 503 | 20231226 | 110000 | 3086282617 | 1072 | 1069 | 1072 | 1068 | 1683 |
| 504 | 20231226 | 105900 | 3084484858 | 1072 | 1065 | 1075 | 1065 | 2797 |
| 505 | 20231226 | 105800 | 3081503532 | 1065 | 1075 | 1076 | 1065 | 39668 |
| 506 | 20231226 | 105700 | 3039039838 | 1075 | 1076 | 1076 | 1075 | 2622 |
| 507 | 20231226 | 105600 | 3036218675 | 1076 | 1080 | 1080 | 1076 | 3388 |
| 508 | 20231226 | 105500 | 3032563639 | 1080 | 1081 | 1081 | 1080 | 285 |
| 509 | 20231226 | 105400 | 3032255560 | 1082 | 1082 | 1082 | 1081 | 3317 |
| 510 | 20231226 | 105300 | 3028666567 | 1082 | 1082 | 1085 | 1082 | 1866 |
| 511 | 20231226 | 105200 | 3026643955 | 1085 | 1085 | 1085 | 1085 | 140 |
| 512 | 20231226 | 105100 | 3026492055 | 1078 | 1082 | 1087 | 1078 | 47389 |
| 513 | 20231226 | 105000 | 2975261027 | 1082 | 1081 | 1082 | 1081 | 5419 |
| 514 | 20231226 | 104900 | 2969401339 | 1081 | 1082 | 1083 | 1081 | 2786 |
| 515 | 20231226 | 104800 | 2966386471 | 1083 | 1085 | 1085 | 1083 | 4691 |
| 516 | 20231226 | 104700 | 2961301539 | 1085 | 1086 | 1086 | 1085 | 819 |
| 517 | 20231226 | 104600 | 2960412111 | 1085 | 1085 | 1086 | 1082 | 12798 |
| 518 | 20231226 | 104500 | 2946522345 | 1086 | 1085 | 1086 | 1085 | 7785 |
| 519 | 20231226 | 104400 | 2938070751 | 1086 | 1077 | 1086 | 1076 | 25683 |
| 520 | 20231226 | 104300 | 2910304257 | 1079 | 1077 | 1079 | 1076 | 2195 |
| 521 | 20231226 | 104200 | 2907940117 | 1077 | 1081 | 1082 | 1076 | 3637 |
| 522 | 20231226 | 104100 | 2904017336 | 1081 | 1080 | 1086 | 1080 | 2684 |
| 523 | 20231226 | 104000 | 2901108615 | 1079 | 1080 | 1080 | 1079 | 996 |
| 524 | 20231226 | 103900 | 2900032963 | 1079 | 1081 | 1081 | 1079 | 5714 |
| 525 | 20231226 | 103800 | 2893861063 | 1081 | 1083 | 1084 | 1081 | 11644 |
| 526 | 20231226 | 103700 | 2881258878 | 1084 | 1087 | 1088 | 1084 | 374 |
| 527 | 20231226 | 103600 | 2880852676 | 1088 | 1085 | 1089 | 1082 | 7496 |
| 528 | 20231226 | 103500 | 2872719793 | 1089 | 1083 | 1090 | 1082 | 15672 |
| 529 | 20231226 | 103400 | 2855684609 | 1083 | 1082 | 1083 | 1082 | 3239 |
| 530 | 20231226 | 103300 | 2852177445 | 1083 | 1082 | 1083 | 1082 | 1619 |
| 531 | 20231226 | 103200 | 2850425683 | 1086 | 1082 | 1088 | 1082 | 3782 |
| 532 | 20231226 | 103100 | 2846326354 | 1082 | 1089 | 1089 | 1081 | 4487 |
| 533 | 20231226 | 103000 | 2841454500 | 1088 | 1090 | 1091 | 1088 | 10219 |
| 534 | 20231226 | 102900 | 2830321707 | 1090 | 1088 | 1091 | 1086 | 10727 |
| 535 | 20231226 | 102800 | 2818633641 | 1088 | 1084 | 1088 | 1084 | 1967 |
| 536 | 20231226 | 102700 | 2816500669 | 1084 | 1084 | 1085 | 1079 | 6330 |
| 537 | 20231226 | 102600 | 2809653765 | 1085 | 1090 | 1090 | 1084 | 4433 |
| 538 | 20231226 | 102500 | 2804843100 | 1090 | 1090 | 1090 | 1087 | 2430 |
| 539 | 20231226 | 102400 | 2802195916 | 1090 | 1089 | 1090 | 1083 | 5487 |
| 540 | 20231226 | 102300 | 2796219489 | 1089 | 1087 | 1089 | 1081 | 6079 |
| 541 | 20231226 | 102200 | 2789609199 | 1088 | 1077 | 1090 | 1074 | 23738 |
| 542 | 20231226 | 102100 | 2764021786 | 1077 | 1086 | 1090 | 1077 | 12195 |
| 543 | 20231226 | 102000 | 2750805336 | 1090 | 1105 | 1108 | 1085 | 45434 |
| 544 | 20231226 | 101900 | 2700894690 | 1106 | 1098 | 1112 | 1096 | 69576 |
| 545 | 20231226 | 101800 | 2624116497 | 1099 | 1092 | 1100 | 1091 | 46731 |
| 546 | 20231226 | 101700 | 2572894696 | 1093 | 1085 | 1093 | 1082 | 18286 |
| 547 | 20231226 | 101600 | 2553019204 | 1085 | 1081 | 1086 | 1081 | 9221 |
| 548 | 20231226 | 101500 | 2543023939 | 1083 | 1072 | 1083 | 1072 | 37098 |
| 549 | 20231226 | 101400 | 2503047129 | 1072 | 1067 | 1073 | 1067 | 10666 |
| 550 | 20231226 | 101300 | 2491633971 | 1066 | 1062 | 1067 | 1061 | 12506 |
| 551 | 20231226 | 101200 | 2478323527 | 1061 | 1059 | 1061 | 1059 | 1065 |
| 552 | 20231226 | 101100 | 2477194869 | 1059 | 1056 | 1059 | 1053 | 877 |
| 553 | 20231226 | 101000 | 2476269770 | 1052 | 1061 | 1061 | 1048 | 12113 |
| 554 | 20231226 | 100900 | 2463479901 | 1061 | 1066 | 1069 | 1060 | 10058 |
| 555 | 20231226 | 100800 | 2452752196 | 1067 | 1053 | 1067 | 1045 | 37299 |
| 556 | 20231226 | 100700 | 2413446145 | 1053 | 1056 | 1059 | 1041 | 17161 |
| 557 | 20231226 | 100600 | 2395350402 | 1056 | 1049 | 1064 | 1048 | 14134 |
| 558 | 20231226 | 100500 | 2380469473 | 1047 | 1040 | 1047 | 1038 | 20987 |
| 559 | 20231226 | 100400 | 2358568146 | 1040 | 1037 | 1040 | 1037 | 5892 |
| 560 | 20231226 | 100300 | 2352453428 | 1037 | 1033 | 1037 | 1033 | 103 |
| 561 | 20231226 | 100200 | 2352347025 | 1033 | 1028 | 1033 | 1028 | 1420 |
| 562 | 20231226 | 100100 | 2350883329 | 1028 | 1029 | 1029 | 1028 | 2363 |
| 563 | 20231226 | 100000 | 2348454164 | 1033 | 1033 | 1041 | 1033 | 5100 |
| 564 | 20231226 | 095900 | 2343164985 | 1038 | 1038 | 1040 | 1029 | 6678 |
| 565 | 20231226 | 095800 | 2336228887 | 1040 | 1022 | 1041 | 1022 | 29711 |
| 566 | 20231226 | 095700 | 2305629319 | 1022 | 1017 | 1025 | 1013 | 12001 |
| 567 | 20231226 | 095600 | 2293379323 | 1017 | 1010 | 1017 | 1010 | 2340 |
| 568 | 20231226 | 095500 | 2291013550 | 1010 | 1009 | 1010 | 1008 | 2553 |
| 569 | 20231226 | 095400 | 2288436395 | 1004 | 1004 | 1004 | 1004 | 1 |
| 570 | 20231226 | 095300 | 2288435391 | 1003 | 1003 | 1003 | 1003 | 101 |
| 571 | 20231226 | 095200 | 2288334088 | 1010 | 1004 | 1011 | 1004 | 6423 |
| 572 | 20231226 | 095100 | 2281866503 | 1010 | 1010 | 1010 | 1009 | 600 |
| 573 | 20231226 | 095000 | 2281260523 | 1003 | 1009 | 1010 | 1003 | 2523 |
| 574 | 20231226 | 094900 | 2278716001 | 1010 | 1006 | 1010 | 1006 | 1001 |
| 575 | 20231226 | 094800 | 2277705371 | 999 | 1000 | 1002 | 999 | 4741 |
| 576 | 20231226 | 094700 | 2272966147 | 1000 | 1005 | 1006 | 1000 | 5106 |
| 577 | 20231226 | 094600 | 2267848062 | 1002 | 1002 | 1002 | 1002 | 1487 |
| 578 | 20231226 | 094500 | 2266358088 | 1002 | 999 | 1002 | 999 | 2641 |
| 579 | 20231226 | 094400 | 2263715453 | 999 | 999 | 1000 | 998 | 1286 |
| 580 | 20231226 | 094300 | 2262431813 | 999 | 998 | 999 | 996 | 15501 |
| 581 | 20231226 | 094200 | 2246975595 | 1001 | 999 | 1001 | 995 | 37674 |
| 582 | 20231226 | 094100 | 2209435625 | 999 | 1002 | 1002 | 998 | 49415 |
| 583 | 20231226 | 094000 | 2160027429 | 1002 | 1009 | 1009 | 1002 | 51308 |
| 584 | 20231226 | 093900 | 2108547377 | 1009 | 1013 | 1013 | 1009 | 4715 |
| 585 | 20231226 | 093800 | 2103781178 | 1013 | 1013 | 1016 | 1013 | 1195 |
| 586 | 20231226 | 093700 | 2102570613 | 1013 | 1013 | 1014 | 1013 | 149 |
| 587 | 20231226 | 093600 | 2102419674 | 1013 | 1016 | 1016 | 1013 | 3086 |
| 588 | 20231226 | 093500 | 2099288276 | 1017 | 1015 | 1017 | 1015 | 1449 |
| 589 | 20231226 | 093400 | 2097817067 | 1015 | 1015 | 1015 | 1014 | 4786 |
| 590 | 20231226 | 093300 | 2092963348 | 1015 | 1014 | 1015 | 1012 | 10332 |
| 591 | 20231226 | 093200 | 2082487284 | 1014 | 1018 | 1018 | 1014 | 4001 |
| 592 | 20231226 | 093100 | 2078426439 | 1013 | 1022 | 1022 | 1012 | 29103 |
| 593 | 20231226 | 093000 | 2048854595 | 1022 | 1020 | 1022 | 1019 | 2866 |
| 594 | 20231226 | 092900 | 2045929171 | 1020 | 1017 | 1020 | 1017 | 12688 |
| 595 | 20231226 | 092800 | 2033013940 | 1017 | 1017 | 1021 | 1017 | 5064 |
| 596 | 20231226 | 092700 | 2027854231 | 1018 | 1020 | 1020 | 1016 | 1145 |
| 597 | 20231226 | 092600 | 2026686783 | 1020 | 1022 | 1023 | 1015 | 7416 |
| 598 | 20231226 | 092500 | 2019132282 | 1023 | 1028 | 1031 | 1023 | 27696 |
| 599 | 20231226 | 092400 | 1990709937 | 1025 | 1013 | 1030 | 1013 | 33108 |
| 600 | 20231226 | 092300 | 1956827633 | 1014 | 1010 | 1020 | 1010 | 5462 |
| 601 | 20231226 | 092200 | 1951281243 | 1010 | 1007 | 1013 | 1007 | 4820 |
| 602 | 20231226 | 092100 | 1946412926 | 1011 | 1002 | 1017 | 1002 | 22584 |
| 603 | 20231226 | 092000 | 1923702563 | 1002 | 1004 | 1005 | 1002 | 5534 |
| 604 | 20231226 | 091900 | 1918153504 | 1005 | 1020 | 1020 | 1003 | 80384 |
| 605 | 20231226 | 091800 | 1836714601 | 1021 | 1017 | 1022 | 1017 | 10868 |
| 606 | 20231226 | 091700 | 1825645381 | 1017 | 1005 | 1021 | 1005 | 17386 |
| 607 | 20231226 | 091600 | 1807973072 | 1011 | 999 | 1016 | 997 | 21047 |
| 608 | 20231226 | 091500 | 1786844100 | 997 | 1038 | 1038 | 995 | 173801 |
| 609 | 20231226 | 091400 | 1610133356 | 1031 | 1042 | 1050 | 1026 | 86024 |
| 610 | 20231226 | 091300 | 1521149427 | 1042 | 1065 | 1069 | 1030 | 154991 |
| 611 | 20231226 | 091200 | 1358956906 | 1070 | 1057 | 1076 | 1050 | 65012 |
| 612 | 20231226 | 091100 | 1290066495 | 1050 | 1108 | 1114 | 1050 | 208032 |
| 613 | 20231226 | 091000 | 1063149334 | 1108 | 1119 | 1127 | 1105 | 110230 |
| 614 | 20231226 | 090900 | 940406990 | 1119 | 1111 | 1130 | 1105 | 173322 |
| 615 | 20231226 | 090800 | 746504166 | 1112 | 1093 | 1120 | 1093 | 191087 |
| 616 | 20231226 | 090700 | 535459539 | 1093 | 1086 | 1095 | 1085 | 42057 |
| 617 | 20231226 | 090600 | 489581461 | 1087 | 1076 | 1087 | 1074 | 46364 |
| 618 | 20231226 | 090500 | 439465714 | 1075 | 1090 | 1092 | 1075 | 72843 |
| 619 | 20231226 | 090400 | 360635225 | 1083 | 1071 | 1095 | 1071 | 110619 |
| 620 | 20231226 | 090300 | 240781760 | 1071 | 1069 | 1075 | 1065 | 69372 |
| 621 | 20231226 | 090200 | 166408514 | 1070 | 1057 | 1070 | 1052 | 75197 |
| 622 | 20231226 | 090100 | 86330699 | 1057 | 1030 | 1060 | 1029 | 62034 |
| 623 | 20231226 | 090000 | 21443369 | 1036 | 1030 | 1036 | 1021 | 20782 |