31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 3 | 20240321 | 192200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240321 | 192100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240321 | 192000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240321 | 191900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240321 | 191800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240321 | 191700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240321 | 191600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240321 | 191500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240321 | 191400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240321 | 191300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240321 | 191200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240321 | 191100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240321 | 191000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240321 | 190900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240321 | 190800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240321 | 190700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240321 | 190600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240321 | 190500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240321 | 190400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240321 | 190300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240321 | 190200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240321 | 190100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240321 | 190000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240321 | 185900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240321 | 185800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240321 | 185700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240321 | 185600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240321 | 185500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240321 | 185400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240321 | 185300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 33 | 20240321 | 185200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240321 | 185100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240321 | 185000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240321 | 184900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240321 | 184800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240321 | 184700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240321 | 184600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240321 | 184500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240321 | 184400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240321 | 184300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240321 | 184200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240321 | 184100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240321 | 184000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240321 | 183900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240321 | 183800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240321 | 183700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240321 | 183600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240321 | 183500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240321 | 183400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240321 | 183300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240321 | 183200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240321 | 183100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240321 | 183000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240321 | 182900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240321 | 182800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240321 | 182700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240321 | 182600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240321 | 182500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240321 | 182400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240321 | 182300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 63 | 20240321 | 182200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240321 | 182100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240321 | 182000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240321 | 181900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240321 | 181800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240321 | 181700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240321 | 181600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240321 | 181500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240321 | 181400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240321 | 181300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240321 | 181200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240321 | 181100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240321 | 181000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240321 | 180900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240321 | 180800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240321 | 180700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240321 | 180600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240321 | 180500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240321 | 180400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240321 | 180300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240321 | 180200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240321 | 180100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240321 | 180000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240321 | 175900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240321 | 175800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240321 | 175700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240321 | 175600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240321 | 175500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240321 | 175400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240321 | 175300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 93 | 20240321 | 175200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240321 | 175100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240321 | 175000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240321 | 174900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240321 | 174800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240321 | 174700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240321 | 174600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240321 | 174500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240321 | 174400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240321 | 174300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240321 | 174200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240321 | 174100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240321 | 174000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240321 | 173900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240321 | 173800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240321 | 173700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240321 | 173600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240321 | 173500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240321 | 173400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240321 | 173300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240321 | 173200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240321 | 173100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240321 | 173000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240321 | 172900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240321 | 172800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240321 | 172700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240321 | 172600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240321 | 172500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240321 | 172400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240321 | 172300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 123 | 20240321 | 172200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240321 | 172100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240321 | 172000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240321 | 171900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240321 | 171800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240321 | 171700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240321 | 171600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240321 | 171500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240321 | 171400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240321 | 171300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240321 | 171200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240321 | 171100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240321 | 171000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240321 | 170900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240321 | 170800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240321 | 170700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240321 | 170600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240321 | 170500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240321 | 170400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240321 | 170300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240321 | 170200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240321 | 170100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240321 | 170000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240321 | 165900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240321 | 165800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240321 | 165700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240321 | 165600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240321 | 165500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240321 | 165400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240321 | 165300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 153 | 20240321 | 165200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240321 | 165100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240321 | 165000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240321 | 164900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240321 | 164800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240321 | 164700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240321 | 164600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240321 | 164500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240321 | 164400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240321 | 164300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240321 | 164200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240321 | 164100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240321 | 164000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240321 | 163900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240321 | 163800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240321 | 163700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240321 | 163600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240321 | 163500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240321 | 163400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240321 | 163300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240321 | 163200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240321 | 163100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240321 | 163000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240321 | 162900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240321 | 162800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240321 | 162700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240321 | 162600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240321 | 162500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240321 | 162400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240321 | 162300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 183 | 20240321 | 162200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240321 | 162100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240321 | 162000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240321 | 161900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240321 | 161800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240321 | 161700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240321 | 161600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240321 | 161500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240321 | 161400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240321 | 161300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240321 | 161200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240321 | 161100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240321 | 161000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240321 | 160900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240321 | 160800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240321 | 160700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240321 | 160600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240321 | 160500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240321 | 160400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240321 | 160300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240321 | 160200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240321 | 160100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240321 | 160000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240321 | 155900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240321 | 155800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240321 | 155700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240321 | 155600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240321 | 155500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240321 | 155400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240321 | 155300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 213 | 20240321 | 155200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240321 | 155100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240321 | 155000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240321 | 154900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240321 | 154800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240321 | 154700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240321 | 154600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240321 | 154500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240321 | 154400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240321 | 154300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240321 | 154200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240321 | 154100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240321 | 154000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240321 | 153900 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240321 | 153800 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240321 | 153700 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240321 | 153600 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240321 | 153500 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240321 | 153400 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240321 | 153300 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240321 | 153200 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240321 | 153100 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240321 | 153000 | 9787937225 | 2630 | 2630 | 2630 | 2630 | 84786 |
| 236 | 20240321 | 152900 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240321 | 152800 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240321 | 152700 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240321 | 152600 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240321 | 152500 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240321 | 152400 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240321 | 152300 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 243 | 20240321 | 152200 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240321 | 152100 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240321 | 152000 | 9564950045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240321 | 151900 | 9564950045 | 2630 | 2635 | 2635 | 2610 | 77086 |
| 247 | 20240321 | 151800 | 9362795185 | 2630 | 2635 | 2640 | 2625 | 45883 |
| 248 | 20240321 | 151700 | 9242160795 | 2635 | 2640 | 2645 | 2635 | 46324 |
| 249 | 20240321 | 151600 | 9119914945 | 2640 | 2640 | 2650 | 2640 | 6815 |
| 250 | 20240321 | 151500 | 9101908345 | 2645 | 2640 | 2645 | 2640 | 16984 |
| 251 | 20240321 | 151400 | 9057056920 | 2640 | 2645 | 2650 | 2640 | 4120 |
| 252 | 20240321 | 151300 | 9046166970 | 2645 | 2645 | 2650 | 2645 | 4857 |
| 253 | 20240321 | 151200 | 9033318365 | 2650 | 2645 | 2650 | 2640 | 4503 |
| 254 | 20240321 | 151100 | 9021411035 | 2640 | 2650 | 2650 | 2640 | 6934 |
| 255 | 20240321 | 151000 | 9003064445 | 2650 | 2650 | 2650 | 2645 | 15208 |
| 256 | 20240321 | 150900 | 8962818195 | 2650 | 2650 | 2650 | 2645 | 8191 |
| 257 | 20240321 | 150800 | 8941131820 | 2650 | 2650 | 2650 | 2645 | 5873 |
| 258 | 20240321 | 150700 | 8925581245 | 2650 | 2655 | 2655 | 2650 | 10367 |
| 259 | 20240321 | 150600 | 8898107290 | 2660 | 2655 | 2660 | 2650 | 4751 |
| 260 | 20240321 | 150500 | 8885493900 | 2660 | 2650 | 2660 | 2650 | 15694 |
| 261 | 20240321 | 150400 | 8843855465 | 2655 | 2650 | 2655 | 2650 | 5986 |
| 262 | 20240321 | 150300 | 8827992560 | 2655 | 2660 | 2660 | 2650 | 10973 |
| 263 | 20240321 | 150200 | 8798888555 | 2660 | 2665 | 2665 | 2660 | 701 |
| 264 | 20240321 | 150100 | 8797022770 | 2660 | 2655 | 2660 | 2650 | 6636 |
| 265 | 20240321 | 150000 | 8779403240 | 2650 | 2645 | 2655 | 2645 | 18314 |
| 266 | 20240321 | 145900 | 8730870125 | 2645 | 2655 | 2655 | 2645 | 32668 |
| 267 | 20240321 | 145800 | 8644336785 | 2655 | 2660 | 2665 | 2655 | 40841 |
| 268 | 20240321 | 145700 | 8535700605 | 2665 | 2665 | 2670 | 2660 | 3839 |
| 269 | 20240321 | 145600 | 8525475590 | 2665 | 2665 | 2670 | 2665 | 7593 |
| 270 | 20240321 | 145500 | 8505238660 | 2665 | 2665 | 2670 | 2665 | 1540 |
| 271 | 20240321 | 145400 | 8501134535 | 2670 | 2670 | 2670 | 2660 | 9567 |
| 272 | 20240321 | 145300 | 8475638325 | 2665 | 2670 | 2670 | 2665 | 3998 |
| 273 | 20240321 | 145200 | 8464982600 | 2670 | 2675 | 2675 | 2665 | 6358 |
| 274 | 20240321 | 145100 | 8448030585 | 2675 | 2670 | 2675 | 2645 | 161833 |
| 275 | 20240321 | 145000 | 8018393100 | 2670 | 2675 | 2675 | 2670 | 5255 |
| 276 | 20240321 | 144900 | 8004354140 | 2680 | 2675 | 2680 | 2670 | 1966 |
| 277 | 20240321 | 144800 | 7999102735 | 2680 | 2675 | 2680 | 2675 | 4225 |
| 278 | 20240321 | 144700 | 7987800785 | 2670 | 2670 | 2675 | 2665 | 8154 |
| 279 | 20240321 | 144600 | 7966029860 | 2670 | 2670 | 2670 | 2665 | 272 |
| 280 | 20240321 | 144500 | 7965303870 | 2665 | 2665 | 2665 | 2665 | 5840 |
| 281 | 20240321 | 144400 | 7949740270 | 2665 | 2670 | 2670 | 2665 | 28076 |
| 282 | 20240321 | 144300 | 7874900145 | 2670 | 2675 | 2680 | 2670 | 4585 |
| 283 | 20240321 | 144200 | 7862653140 | 2680 | 2680 | 2680 | 2670 | 1805 |
| 284 | 20240321 | 144100 | 7857818990 | 2680 | 2680 | 2680 | 2670 | 10212 |
| 285 | 20240321 | 144000 | 7830509245 | 2670 | 2670 | 2680 | 2670 | 6402 |
| 286 | 20240321 | 143900 | 7813409715 | 2675 | 2665 | 2675 | 2665 | 2999 |
| 287 | 20240321 | 143800 | 7805408210 | 2670 | 2670 | 2670 | 2665 | 3941 |
| 288 | 20240321 | 143700 | 7794894555 | 2670 | 2670 | 2670 | 2665 | 7756 |
| 289 | 20240321 | 143600 | 7774206285 | 2670 | 2670 | 2670 | 2665 | 5055 |
| 290 | 20240321 | 143500 | 7760713730 | 2670 | 2670 | 2670 | 2670 | 7526 |
| 291 | 20240321 | 143400 | 7740619310 | 2675 | 2675 | 2675 | 2670 | 8220 |
| 292 | 20240321 | 143300 | 7718671190 | 2675 | 2680 | 2685 | 2675 | 9653 |
| 293 | 20240321 | 143200 | 7692836505 | 2685 | 2680 | 2685 | 2680 | 4107 |
| 294 | 20240321 | 143100 | 7681829715 | 2680 | 2685 | 2685 | 2680 | 14058 |
| 295 | 20240321 | 143000 | 7644088980 | 2685 | 2685 | 2690 | 2685 | 1593 |
| 296 | 20240321 | 142900 | 7639807990 | 2685 | 2690 | 2690 | 2685 | 2000 |
| 297 | 20240321 | 142800 | 7634431890 | 2685 | 2685 | 2690 | 2685 | 914 |
| 298 | 20240321 | 142700 | 7631976605 | 2690 | 2695 | 2695 | 2680 | 12092 |
| 299 | 20240321 | 142600 | 7599467740 | 2690 | 2685 | 2695 | 2685 | 15541 |
| 300 | 20240321 | 142500 | 7557638590 | 2690 | 2685 | 2695 | 2680 | 21173 |
| 301 | 20240321 | 142400 | 7500729170 | 2680 | 2680 | 2685 | 2675 | 14621 |
| 302 | 20240321 | 142300 | 7461544155 | 2680 | 2675 | 2680 | 2670 | 8075 |
| 303 | 20240321 | 142200 | 7439958880 | 2680 | 2680 | 2680 | 2675 | 620 |
| 304 | 20240321 | 142100 | 7438299035 | 2680 | 2675 | 2680 | 2675 | 1229 |
| 305 | 20240321 | 142000 | 7435011435 | 2675 | 2675 | 2680 | 2675 | 874 |
| 306 | 20240321 | 141900 | 7432673085 | 2675 | 2680 | 2680 | 2675 | 1029 |
| 307 | 20240321 | 141800 | 7429920500 | 2680 | 2675 | 2680 | 2675 | 1115 |
| 308 | 20240321 | 141700 | 7426937850 | 2675 | 2675 | 2680 | 2675 | 7362 |
| 309 | 20240321 | 141600 | 7407244405 | 2675 | 2675 | 2675 | 2675 | 905 |
| 310 | 20240321 | 141500 | 7404823530 | 2675 | 2675 | 2680 | 2675 | 501 |
| 311 | 20240321 | 141400 | 7403483335 | 2680 | 2670 | 2680 | 2670 | 9009 |
| 312 | 20240321 | 141300 | 7379425815 | 2670 | 2675 | 2680 | 2670 | 5807 |
| 313 | 20240321 | 141200 | 7363921085 | 2680 | 2675 | 2680 | 2670 | 6178 |
| 314 | 20240321 | 141100 | 7347408790 | 2675 | 2680 | 2680 | 2675 | 1924 |
| 315 | 20240321 | 141000 | 7342261175 | 2675 | 2675 | 2680 | 2675 | 181 |
| 316 | 20240321 | 140900 | 7341776745 | 2675 | 2675 | 2675 | 2675 | 5863 |
| 317 | 20240321 | 140800 | 7326093220 | 2675 | 2670 | 2675 | 2670 | 22151 |
| 318 | 20240321 | 140700 | 7266907810 | 2675 | 2670 | 2675 | 2670 | 5550 |
| 319 | 20240321 | 140600 | 7252088810 | 2670 | 2670 | 2675 | 2670 | 66 |
| 320 | 20240321 | 140500 | 7251912560 | 2675 | 2670 | 2675 | 2670 | 145 |
| 321 | 20240321 | 140400 | 7251525260 | 2675 | 2665 | 2675 | 2665 | 26243 |
| 322 | 20240321 | 140300 | 7181513420 | 2670 | 2670 | 2675 | 2670 | 11195 |
| 323 | 20240321 | 140200 | 7151622620 | 2670 | 2670 | 2670 | 2670 | 2721 |
| 324 | 20240321 | 140100 | 7144357550 | 2670 | 2675 | 2675 | 2670 | 1706 |
| 325 | 20240321 | 140000 | 7139797795 | 2675 | 2675 | 2675 | 2675 | 1141 |
| 326 | 20240321 | 135900 | 7136745620 | 2670 | 2670 | 2680 | 2670 | 7822 |
| 327 | 20240321 | 135800 | 7115834460 | 2670 | 2675 | 2675 | 2665 | 21009 |
| 328 | 20240321 | 135700 | 7059742890 | 2675 | 2675 | 2675 | 2670 | 5138 |
| 329 | 20240321 | 135600 | 7046002470 | 2675 | 2670 | 2675 | 2670 | 5384 |
| 330 | 20240321 | 135500 | 7031626155 | 2675 | 2670 | 2675 | 2670 | 3250 |
| 331 | 20240321 | 135400 | 7022946515 | 2675 | 2675 | 2680 | 2670 | 734 |
| 332 | 20240321 | 135300 | 7020983745 | 2670 | 2670 | 2675 | 2670 | 4442 |
| 333 | 20240321 | 135200 | 7009108195 | 2675 | 2680 | 2680 | 2670 | 1724 |
| 334 | 20240321 | 135100 | 7004496150 | 2680 | 2680 | 2680 | 2675 | 494 |
| 335 | 20240321 | 135000 | 7003173510 | 2675 | 2670 | 2680 | 2670 | 7498 |
| 336 | 20240321 | 134900 | 6983133645 | 2675 | 2680 | 2680 | 2675 | 28892 |
| 337 | 20240321 | 134800 | 6905785640 | 2685 | 2685 | 2690 | 2680 | 1721 |
| 338 | 20240321 | 134700 | 6901168560 | 2685 | 2685 | 2685 | 2680 | 5790 |
| 339 | 20240321 | 134600 | 6885624875 | 2685 | 2680 | 2690 | 2680 | 3627 |
| 340 | 20240321 | 134500 | 6875901980 | 2680 | 2680 | 2695 | 2680 | 3593 |
| 341 | 20240321 | 134400 | 6866241665 | 2680 | 2690 | 2690 | 2680 | 2004 |
| 342 | 20240321 | 134300 | 6860864745 | 2690 | 2685 | 2690 | 2680 | 3911 |
| 343 | 20240321 | 134200 | 6850376485 | 2690 | 2685 | 2690 | 2685 | 1693 |
| 344 | 20240321 | 134100 | 6845830660 | 2690 | 2685 | 2690 | 2685 | 788 |
| 345 | 20240321 | 134000 | 6843714875 | 2690 | 2685 | 2690 | 2685 | 1351 |
| 346 | 20240321 | 133900 | 6840082850 | 2685 | 2685 | 2690 | 2680 | 4766 |
| 347 | 20240321 | 133800 | 6827290105 | 2685 | 2680 | 2685 | 2680 | 5287 |
| 348 | 20240321 | 133700 | 6813110905 | 2680 | 2685 | 2685 | 2680 | 2573 |
| 349 | 20240321 | 133600 | 6806213995 | 2685 | 2685 | 2685 | 2680 | 5256 |
| 350 | 20240321 | 133500 | 6792112485 | 2685 | 2680 | 2690 | 2680 | 2440 |
| 351 | 20240321 | 133400 | 6785562080 | 2695 | 2695 | 2695 | 2680 | 953 |
| 352 | 20240321 | 133300 | 6783001570 | 2690 | 2690 | 2690 | 2680 | 54019 |
| 353 | 20240321 | 133200 | 6638069635 | 2690 | 2695 | 2700 | 2690 | 1080 |
| 354 | 20240321 | 133100 | 6635159270 | 2695 | 2695 | 2695 | 2695 | 380 |
| 355 | 20240321 | 133000 | 6634135170 | 2690 | 2695 | 2695 | 2690 | 8648 |
| 356 | 20240321 | 132900 | 6610849350 | 2695 | 2700 | 2700 | 2690 | 2738 |
| 357 | 20240321 | 132800 | 6603470460 | 2700 | 2700 | 2705 | 2695 | 3204 |
| 358 | 20240321 | 132700 | 6594817390 | 2700 | 2700 | 2705 | 2695 | 3538 |
| 359 | 20240321 | 132600 | 6585258145 | 2695 | 2695 | 2700 | 2695 | 2507 |
| 360 | 20240321 | 132500 | 6578501650 | 2695 | 2690 | 2695 | 2690 | 2138 |
| 361 | 20240321 | 132400 | 6572745240 | 2690 | 2695 | 2700 | 2690 | 16564 |
| 362 | 20240321 | 132300 | 6528179635 | 2700 | 2700 | 2705 | 2700 | 8609 |
| 363 | 20240321 | 132200 | 6504929830 | 2700 | 2700 | 2705 | 2700 | 959 |
| 364 | 20240321 | 132100 | 6502340495 | 2705 | 2705 | 2705 | 2695 | 970 |
| 365 | 20240321 | 132000 | 6499717965 | 2705 | 2695 | 2705 | 2695 | 1063 |
| 366 | 20240321 | 131900 | 6496853080 | 2700 | 2700 | 2700 | 2695 | 2147 |
| 367 | 20240321 | 131800 | 6491060515 | 2695 | 2695 | 2700 | 2695 | 4629 |
| 368 | 20240321 | 131700 | 6478584110 | 2695 | 2700 | 2705 | 2695 | 3225 |
| 369 | 20240321 | 131600 | 6469882460 | 2700 | 2705 | 2705 | 2695 | 7560 |
| 370 | 20240321 | 131500 | 6449470285 | 2705 | 2695 | 2705 | 2690 | 15050 |
| 371 | 20240321 | 131400 | 6408951635 | 2700 | 2700 | 2700 | 2700 | 1594 |
| 372 | 20240321 | 131300 | 6404647835 | 2700 | 2695 | 2700 | 2695 | 158 |
| 373 | 20240321 | 131200 | 6404221905 | 2700 | 2700 | 2700 | 2695 | 12895 |
| 374 | 20240321 | 131100 | 6369459670 | 2700 | 2700 | 2705 | 2700 | 5259 |
| 375 | 20240321 | 131000 | 6355259370 | 2700 | 2700 | 2705 | 2700 | 799 |
| 376 | 20240321 | 130900 | 6353101020 | 2700 | 2705 | 2705 | 2700 | 4643 |
| 377 | 20240321 | 130800 | 6340564650 | 2705 | 2705 | 2705 | 2700 | 2050 |
| 378 | 20240321 | 130700 | 6335022150 | 2705 | 2705 | 2705 | 2700 | 18876 |
| 379 | 20240321 | 130600 | 6284013505 | 2700 | 2700 | 2700 | 2700 | 2291 |
| 380 | 20240321 | 130500 | 6277827805 | 2705 | 2700 | 2705 | 2700 | 56 |
| 381 | 20240321 | 130400 | 6277676580 | 2700 | 2700 | 2700 | 2695 | 1887 |
| 382 | 20240321 | 130300 | 6272584680 | 2695 | 2705 | 2705 | 2695 | 918 |
| 383 | 20240321 | 130200 | 6270107950 | 2700 | 2700 | 2705 | 2700 | 185 |
| 384 | 20240321 | 130100 | 6269607950 | 2700 | 2705 | 2705 | 2700 | 3835 |
| 385 | 20240321 | 130000 | 6259253395 | 2705 | 2695 | 2705 | 2690 | 2844 |
| 386 | 20240321 | 125900 | 6251577050 | 2690 | 2695 | 2695 | 2690 | 409 |
| 387 | 20240321 | 125800 | 6250475385 | 2690 | 2700 | 2700 | 2690 | 487 |
| 388 | 20240321 | 125700 | 6249162985 | 2690 | 2690 | 2705 | 2690 | 3145 |
| 389 | 20240321 | 125600 | 6240689320 | 2695 | 2700 | 2700 | 2695 | 4523 |
| 390 | 20240321 | 125500 | 6228499780 | 2700 | 2700 | 2700 | 2700 | 558 |
| 391 | 20240321 | 125400 | 6226993180 | 2700 | 2700 | 2700 | 2700 | 2186 |
| 392 | 20240321 | 125300 | 6221090980 | 2700 | 2705 | 2705 | 2700 | 454 |
| 393 | 20240321 | 125200 | 6219863160 | 2705 | 2705 | 2705 | 2700 | 672 |
| 394 | 20240321 | 125100 | 6218048495 | 2700 | 2705 | 2705 | 2700 | 141 |
| 395 | 20240321 | 125000 | 6217667550 | 2710 | 2700 | 2710 | 2695 | 3564 |
| 396 | 20240321 | 124900 | 6208029365 | 2705 | 2705 | 2705 | 2705 | 3000 |
| 397 | 20240321 | 124800 | 6199914365 | 2695 | 2695 | 2705 | 2695 | 3381 |
| 398 | 20240321 | 124700 | 6190802500 | 2700 | 2705 | 2705 | 2695 | 2866 |
| 399 | 20240321 | 124600 | 6183065645 | 2705 | 2700 | 2705 | 2700 | 417 |
| 400 | 20240321 | 124500 | 6181937940 | 2695 | 2700 | 2700 | 2695 | 8800 |
| 401 | 20240321 | 124400 | 6158208025 | 2700 | 2700 | 2705 | 2700 | 5247 |
| 402 | 20240321 | 124300 | 6144040725 | 2710 | 2710 | 2710 | 2700 | 122 |
| 403 | 20240321 | 124200 | 6143711125 | 2705 | 2700 | 2705 | 2700 | 4795 |
| 404 | 20240321 | 124100 | 6130753565 | 2700 | 2690 | 2700 | 2690 | 9547 |
| 405 | 20240321 | 124000 | 6105031955 | 2690 | 2690 | 2690 | 2690 | 5421 |
| 406 | 20240321 | 123900 | 6090449465 | 2695 | 2695 | 2695 | 2695 | 5211 |
| 407 | 20240321 | 123800 | 6076405820 | 2695 | 2700 | 2700 | 2695 | 816 |
| 408 | 20240321 | 123700 | 6074206615 | 2700 | 2695 | 2700 | 2695 | 499 |
| 409 | 20240321 | 123600 | 6072861805 | 2695 | 2700 | 2700 | 2695 | 447 |
| 410 | 20240321 | 123500 | 6071657115 | 2700 | 2695 | 2700 | 2695 | 4215 |
| 411 | 20240321 | 123400 | 6060297675 | 2695 | 2695 | 2695 | 2695 | 661 |
| 412 | 20240321 | 123300 | 6058516280 | 2700 | 2695 | 2700 | 2695 | 1951 |
| 413 | 20240321 | 123200 | 6053258205 | 2695 | 2695 | 2700 | 2695 | 6373 |
| 414 | 20240321 | 123100 | 6036081650 | 2700 | 2700 | 2700 | 2695 | 598 |
| 415 | 20240321 | 123000 | 6034468935 | 2700 | 2700 | 2705 | 2700 | 6889 |
| 416 | 20240321 | 122900 | 6015868545 | 2700 | 2700 | 2700 | 2700 | 601 |
| 417 | 20240321 | 122800 | 6014245845 | 2705 | 2705 | 2705 | 2700 | 58 |
| 418 | 20240321 | 122700 | 6014089205 | 2700 | 2705 | 2705 | 2700 | 494 |
| 419 | 20240321 | 122600 | 6012753845 | 2705 | 2700 | 2705 | 2700 | 1125 |
| 420 | 20240321 | 122500 | 6009716335 | 2700 | 2695 | 2700 | 2695 | 4982 |
| 421 | 20240321 | 122400 | 5996265285 | 2700 | 2700 | 2700 | 2700 | 203 |
| 422 | 20240321 | 122300 | 5995717185 | 2695 | 2700 | 2700 | 2695 | 764 |
| 423 | 20240321 | 122200 | 5993656840 | 2700 | 2695 | 2700 | 2695 | 2091 |
| 424 | 20240321 | 122100 | 5988021585 | 2695 | 2700 | 2700 | 2695 | 4224 |
| 425 | 20240321 | 122000 | 5976625415 | 2700 | 2695 | 2700 | 2695 | 2111 |
| 426 | 20240321 | 121900 | 5970931985 | 2695 | 2700 | 2700 | 2695 | 5792 |
| 427 | 20240321 | 121800 | 5955302480 | 2700 | 2705 | 2705 | 2700 | 1248 |
| 428 | 20240321 | 121700 | 5951928490 | 2705 | 2700 | 2705 | 2700 | 4490 |
| 429 | 20240321 | 121600 | 5939805390 | 2700 | 2700 | 2705 | 2700 | 2422 |
| 430 | 20240321 | 121500 | 5933260725 | 2705 | 2700 | 2705 | 2700 | 1556 |
| 431 | 20240321 | 121400 | 5929055245 | 2700 | 2700 | 2700 | 2700 | 1183 |
| 432 | 20240321 | 121300 | 5925861145 | 2700 | 2700 | 2700 | 2695 | 4660 |
| 433 | 20240321 | 121200 | 5913289920 | 2700 | 2700 | 2700 | 2700 | 749 |
| 434 | 20240321 | 121100 | 5911267620 | 2700 | 2700 | 2705 | 2700 | 7272 |
| 435 | 20240321 | 121000 | 5891631520 | 2700 | 2700 | 2700 | 2700 | 1238 |
| 436 | 20240321 | 120900 | 5888288920 | 2705 | 2700 | 2705 | 2700 | 539 |
| 437 | 20240321 | 120800 | 5886833115 | 2700 | 2705 | 2705 | 2700 | 1446 |
| 438 | 20240321 | 120700 | 5882924185 | 2705 | 2705 | 2705 | 2705 | 3932 |
| 439 | 20240321 | 120600 | 5872288125 | 2705 | 2705 | 2710 | 2705 | 941 |
| 440 | 20240321 | 120500 | 5869738500 | 2710 | 2710 | 2710 | 2710 | 2171 |
| 441 | 20240321 | 120400 | 5863855090 | 2710 | 2710 | 2715 | 2710 | 3872 |
| 442 | 20240321 | 120300 | 5853349330 | 2710 | 2715 | 2715 | 2710 | 2288 |
| 443 | 20240321 | 120200 | 5847148790 | 2715 | 2715 | 2715 | 2705 | 5555 |
| 444 | 20240321 | 120100 | 5832095240 | 2710 | 2700 | 2710 | 2700 | 5676 |
| 445 | 20240321 | 120000 | 5816727645 | 2700 | 2705 | 2705 | 2695 | 8576 |
| 446 | 20240321 | 115900 | 5793570180 | 2705 | 2705 | 2705 | 2700 | 421 |
| 447 | 20240321 | 115800 | 5792431660 | 2705 | 2700 | 2705 | 2700 | 4976 |
| 448 | 20240321 | 115700 | 5778996350 | 2700 | 2700 | 2705 | 2700 | 3161 |
| 449 | 20240321 | 115600 | 5770461555 | 2700 | 2700 | 2700 | 2700 | 979 |
| 450 | 20240321 | 115500 | 5767818255 | 2700 | 2705 | 2705 | 2700 | 4209 |
| 451 | 20240321 | 115400 | 5756452430 | 2705 | 2705 | 2710 | 2705 | 8471 |
| 452 | 20240321 | 115300 | 5733538370 | 2710 | 2705 | 2710 | 2705 | 2802 |
| 453 | 20240321 | 115200 | 5725951450 | 2705 | 2710 | 2710 | 2705 | 571 |
| 454 | 20240321 | 115100 | 5724406755 | 2715 | 2710 | 2715 | 2705 | 4471 |
| 455 | 20240321 | 115000 | 5712312415 | 2710 | 2710 | 2715 | 2705 | 2789 |
| 456 | 20240321 | 114900 | 5704754210 | 2710 | 2710 | 2715 | 2705 | 21422 |
| 457 | 20240321 | 114800 | 5646702120 | 2710 | 2710 | 2715 | 2710 | 5315 |
| 458 | 20240321 | 114700 | 5632298245 | 2710 | 2710 | 2715 | 2710 | 5035 |
| 459 | 20240321 | 114600 | 5618653345 | 2710 | 2715 | 2715 | 2710 | 1960 |
| 460 | 20240321 | 114500 | 5613341585 | 2715 | 2710 | 2715 | 2710 | 2558 |
| 461 | 20240321 | 114400 | 5606402915 | 2715 | 2715 | 2715 | 2710 | 5248 |
| 462 | 20240321 | 114300 | 5592155160 | 2710 | 2710 | 2715 | 2710 | 3050 |
| 463 | 20240321 | 114200 | 5583889620 | 2715 | 2715 | 2715 | 2710 | 1059 |
| 464 | 20240321 | 114100 | 5581019185 | 2715 | 2715 | 2715 | 2710 | 1136 |
| 465 | 20240321 | 114000 | 5577935195 | 2715 | 2705 | 2715 | 2705 | 2956 |
| 466 | 20240321 | 113900 | 5569924265 | 2705 | 2710 | 2715 | 2705 | 14254 |
| 467 | 20240321 | 113800 | 5531330815 | 2710 | 2710 | 2715 | 2710 | 922 |
| 468 | 20240321 | 113700 | 5528829770 | 2710 | 2710 | 2715 | 2710 | 7804 |
| 469 | 20240321 | 113600 | 5507680925 | 2715 | 2715 | 2715 | 2710 | 4467 |
| 470 | 20240321 | 113500 | 5495555770 | 2710 | 2710 | 2715 | 2710 | 1983 |
| 471 | 20240321 | 113400 | 5490181485 | 2710 | 2715 | 2715 | 2710 | 2172 |
| 472 | 20240321 | 113300 | 5484286615 | 2715 | 2705 | 2715 | 2705 | 11388 |
| 473 | 20240321 | 113200 | 5453466690 | 2705 | 2710 | 2715 | 2705 | 9099 |
| 474 | 20240321 | 113100 | 5428805510 | 2715 | 2710 | 2715 | 2710 | 3781 |
| 475 | 20240321 | 113000 | 5418557130 | 2715 | 2710 | 2715 | 2705 | 1957 |
| 476 | 20240321 | 112900 | 5413253445 | 2710 | 2715 | 2715 | 2710 | 7408 |
| 477 | 20240321 | 112800 | 5393175055 | 2715 | 2715 | 2715 | 2710 | 3042 |
| 478 | 20240321 | 112700 | 5384931180 | 2710 | 2715 | 2715 | 2710 | 9238 |
| 479 | 20240321 | 112600 | 5359891075 | 2715 | 2710 | 2715 | 2705 | 5585 |
| 480 | 20240321 | 112500 | 5344757065 | 2710 | 2710 | 2715 | 2710 | 1418 |
| 481 | 20240321 | 112400 | 5340911250 | 2715 | 2715 | 2720 | 2710 | 21123 |
| 482 | 20240321 | 112300 | 5283601730 | 2715 | 2700 | 2715 | 2700 | 42809 |
| 483 | 20240321 | 112200 | 5167647905 | 2710 | 2705 | 2710 | 2700 | 10738 |
| 484 | 20240321 | 112100 | 5138607090 | 2700 | 2705 | 2710 | 2700 | 20156 |
| 485 | 20240321 | 112000 | 5084130220 | 2700 | 2710 | 2715 | 2700 | 34392 |
| 486 | 20240321 | 111900 | 4990996235 | 2705 | 2700 | 2710 | 2700 | 7832 |
| 487 | 20240321 | 111800 | 4969774930 | 2710 | 2705 | 2710 | 2700 | 12029 |
| 488 | 20240321 | 111700 | 4937220155 | 2705 | 2715 | 2715 | 2695 | 53871 |
| 489 | 20240321 | 111600 | 4791440640 | 2705 | 2715 | 2720 | 2700 | 43195 |
| 490 | 20240321 | 111500 | 4674440775 | 2720 | 2720 | 2725 | 2710 | 74267 |
| 491 | 20240321 | 111400 | 4472473685 | 2715 | 2715 | 2720 | 2705 | 33967 |
| 492 | 20240321 | 111300 | 4380251660 | 2710 | 2700 | 2715 | 2700 | 31478 |
| 493 | 20240321 | 111200 | 4294954505 | 2705 | 2695 | 2705 | 2695 | 8015 |
| 494 | 20240321 | 111100 | 4273283510 | 2705 | 2700 | 2705 | 2685 | 8418 |
| 495 | 20240321 | 111000 | 4250554340 | 2700 | 2685 | 2700 | 2680 | 8413 |
| 496 | 20240321 | 110900 | 4227959830 | 2685 | 2685 | 2685 | 2680 | 3419 |
| 497 | 20240321 | 110800 | 4218796700 | 2680 | 2680 | 2685 | 2680 | 5114 |
| 498 | 20240321 | 110700 | 4205091155 | 2685 | 2685 | 2690 | 2680 | 1929 |
| 499 | 20240321 | 110600 | 4199912145 | 2690 | 2690 | 2690 | 2680 | 19604 |
| 500 | 20240321 | 110500 | 4147365070 | 2690 | 2680 | 2690 | 2680 | 3251 |
| 501 | 20240321 | 110400 | 4138640390 | 2685 | 2685 | 2685 | 2680 | 2439 |
| 502 | 20240321 | 110300 | 4132102090 | 2685 | 2685 | 2690 | 2680 | 18840 |
| 503 | 20240321 | 110200 | 4081607645 | 2690 | 2685 | 2690 | 2680 | 2330 |
| 504 | 20240321 | 110100 | 4075351525 | 2690 | 2685 | 2690 | 2685 | 2457 |
| 505 | 20240321 | 110000 | 4068750555 | 2690 | 2685 | 2690 | 2680 | 2742 |
| 506 | 20240321 | 105900 | 4061397340 | 2685 | 2685 | 2685 | 2685 | 1413 |
| 507 | 20240321 | 105800 | 4057603435 | 2685 | 2685 | 2685 | 2685 | 2607 |
| 508 | 20240321 | 105700 | 4050603640 | 2685 | 2690 | 2690 | 2685 | 10214 |
| 509 | 20240321 | 105600 | 4023177835 | 2690 | 2695 | 2700 | 2690 | 7636 |
| 510 | 20240321 | 105500 | 4002624800 | 2700 | 2700 | 2700 | 2695 | 8965 |
| 511 | 20240321 | 105400 | 3978434600 | 2700 | 2715 | 2715 | 2695 | 46496 |
| 512 | 20240321 | 105300 | 3852618140 | 2710 | 2705 | 2715 | 2700 | 36669 |
| 513 | 20240321 | 105200 | 3753280285 | 2705 | 2695 | 2705 | 2690 | 28172 |
| 514 | 20240321 | 105100 | 3677180245 | 2690 | 2690 | 2695 | 2690 | 7052 |
| 515 | 20240321 | 105000 | 3658175855 | 2695 | 2690 | 2695 | 2680 | 12613 |
| 516 | 20240321 | 104900 | 3624246210 | 2680 | 2680 | 2690 | 2680 | 3984 |
| 517 | 20240321 | 104800 | 3613567670 | 2685 | 2680 | 2685 | 2675 | 33251 |
| 518 | 20240321 | 104700 | 3524498210 | 2680 | 2685 | 2690 | 2680 | 5442 |
| 519 | 20240321 | 104600 | 3509898145 | 2690 | 2680 | 2690 | 2680 | 2268 |
| 520 | 20240321 | 104500 | 3503813875 | 2685 | 2680 | 2685 | 2675 | 2876 |
| 521 | 20240321 | 104400 | 3496108400 | 2680 | 2690 | 2690 | 2680 | 3659 |
| 522 | 20240321 | 104300 | 3486299525 | 2690 | 2685 | 2690 | 2680 | 4256 |
| 523 | 20240321 | 104200 | 3474880905 | 2690 | 2690 | 2690 | 2680 | 3492 |
| 524 | 20240321 | 104100 | 3465518700 | 2680 | 2690 | 2690 | 2680 | 2389 |
| 525 | 20240321 | 104000 | 3459103240 | 2690 | 2685 | 2690 | 2685 | 6079 |
| 526 | 20240321 | 103900 | 3442780985 | 2690 | 2690 | 2695 | 2685 | 2413 |
| 527 | 20240321 | 103800 | 3436294170 | 2695 | 2690 | 2695 | 2690 | 402 |
| 528 | 20240321 | 103700 | 3435210785 | 2695 | 2690 | 2695 | 2690 | 7162 |
| 529 | 20240321 | 103600 | 3415917650 | 2690 | 2690 | 2695 | 2690 | 2231 |
| 530 | 20240321 | 103500 | 3409916060 | 2690 | 2690 | 2690 | 2685 | 4322 |
| 531 | 20240321 | 103400 | 3398295640 | 2690 | 2690 | 2690 | 2685 | 1645 |
| 532 | 20240321 | 103300 | 3393877950 | 2685 | 2690 | 2690 | 2685 | 8514 |
| 533 | 20240321 | 103200 | 3371005200 | 2690 | 2690 | 2690 | 2685 | 2565 |
| 534 | 20240321 | 103100 | 3364116445 | 2690 | 2690 | 2695 | 2690 | 3329 |
| 535 | 20240321 | 103000 | 3355161235 | 2695 | 2695 | 2695 | 2690 | 2840 |
| 536 | 20240321 | 102900 | 3347516340 | 2690 | 2700 | 2700 | 2690 | 1632 |
| 537 | 20240321 | 102800 | 3343119220 | 2695 | 2700 | 2700 | 2690 | 1330 |
| 538 | 20240321 | 102700 | 3339534785 | 2685 | 2695 | 2695 | 2685 | 806 |
| 539 | 20240321 | 102600 | 3337368140 | 2690 | 2700 | 2700 | 2685 | 7589 |
| 540 | 20240321 | 102500 | 3316952740 | 2700 | 2700 | 2700 | 2680 | 4420 |
| 541 | 20240321 | 102400 | 3305038800 | 2700 | 2685 | 2700 | 2680 | 5110 |
| 542 | 20240321 | 102300 | 3291269885 | 2675 | 2685 | 2685 | 2675 | 4758 |
| 543 | 20240321 | 102200 | 3278522270 | 2685 | 2680 | 2685 | 2675 | 1237 |
| 544 | 20240321 | 102100 | 3275209115 | 2680 | 2685 | 2690 | 2675 | 24659 |
| 545 | 20240321 | 102000 | 3209163990 | 2685 | 2690 | 2690 | 2685 | 10006 |
| 546 | 20240321 | 101900 | 3182296590 | 2695 | 2695 | 2700 | 2685 | 9171 |
| 547 | 20240321 | 101800 | 3157618550 | 2695 | 2695 | 2700 | 2695 | 6940 |
| 548 | 20240321 | 101700 | 3138912660 | 2695 | 2700 | 2700 | 2695 | 3660 |
| 549 | 20240321 | 101600 | 3129048760 | 2700 | 2700 | 2700 | 2695 | 2598 |
| 550 | 20240321 | 101500 | 3122034215 | 2705 | 2700 | 2705 | 2700 | 3984 |
| 551 | 20240321 | 101400 | 3111277275 | 2700 | 2705 | 2705 | 2695 | 6493 |
| 552 | 20240321 | 101300 | 3093746425 | 2700 | 2700 | 2705 | 2695 | 6282 |
| 553 | 20240321 | 101200 | 3076787790 | 2700 | 2705 | 2710 | 2700 | 34184 |
| 554 | 20240321 | 101100 | 2984434965 | 2710 | 2710 | 2710 | 2705 | 21608 |
| 555 | 20240321 | 101000 | 2925938770 | 2705 | 2705 | 2715 | 2705 | 41814 |
| 556 | 20240321 | 100900 | 2812622500 | 2710 | 2705 | 2710 | 2700 | 23371 |
| 557 | 20240321 | 100800 | 2749415935 | 2700 | 2695 | 2705 | 2695 | 11124 |
| 558 | 20240321 | 100700 | 2719394265 | 2695 | 2690 | 2700 | 2685 | 8864 |
| 559 | 20240321 | 100600 | 2695536615 | 2690 | 2685 | 2690 | 2685 | 2784 |
| 560 | 20240321 | 100500 | 2688050075 | 2685 | 2695 | 2695 | 2685 | 6225 |
| 561 | 20240321 | 100400 | 2671310505 | 2690 | 2690 | 2690 | 2685 | 12911 |
| 562 | 20240321 | 100300 | 2636589940 | 2690 | 2680 | 2690 | 2680 | 1857 |
| 563 | 20240321 | 100200 | 2631601465 | 2685 | 2685 | 2685 | 2680 | 3022 |
| 564 | 20240321 | 100100 | 2623488615 | 2685 | 2685 | 2685 | 2680 | 2020 |
| 565 | 20240321 | 100000 | 2618066715 | 2685 | 2680 | 2685 | 2675 | 30895 |
| 566 | 20240321 | 095900 | 2535267945 | 2680 | 2680 | 2680 | 2675 | 2576 |
| 567 | 20240321 | 095800 | 2528375000 | 2675 | 2675 | 2680 | 2670 | 12775 |
| 568 | 20240321 | 095700 | 2494202075 | 2675 | 2670 | 2675 | 2670 | 3181 |
| 569 | 20240321 | 095600 | 2485699505 | 2675 | 2675 | 2680 | 2670 | 5205 |
| 570 | 20240321 | 095500 | 2471785170 | 2670 | 2670 | 2675 | 2670 | 3630 |
| 571 | 20240321 | 095400 | 2462087780 | 2670 | 2675 | 2675 | 2665 | 13917 |
| 572 | 20240321 | 095300 | 2424941945 | 2675 | 2670 | 2675 | 2670 | 10880 |
| 573 | 20240321 | 095200 | 2395884020 | 2670 | 2670 | 2670 | 2665 | 14007 |
| 574 | 20240321 | 095100 | 2358551165 | 2670 | 2670 | 2670 | 2665 | 9569 |
| 575 | 20240321 | 095000 | 2333039750 | 2670 | 2680 | 2680 | 2665 | 53224 |
| 576 | 20240321 | 094900 | 2190840290 | 2680 | 2680 | 2680 | 2675 | 3514 |
| 577 | 20240321 | 094800 | 2181423165 | 2680 | 2675 | 2685 | 2675 | 11378 |
| 578 | 20240321 | 094700 | 2150953985 | 2675 | 2680 | 2680 | 2675 | 4196 |
| 579 | 20240321 | 094600 | 2139716205 | 2675 | 2680 | 2680 | 2675 | 3889 |
| 580 | 20240321 | 094500 | 2129297420 | 2680 | 2680 | 2680 | 2675 | 4227 |
| 581 | 20240321 | 094400 | 2117974170 | 2680 | 2685 | 2685 | 2675 | 4257 |
| 582 | 20240321 | 094300 | 2106566795 | 2685 | 2680 | 2685 | 2675 | 13441 |
| 583 | 20240321 | 094200 | 2070511945 | 2685 | 2685 | 2685 | 2680 | 7912 |
| 584 | 20240321 | 094100 | 2049301400 | 2685 | 2690 | 2690 | 2680 | 4149 |
| 585 | 20240321 | 094000 | 2038161625 | 2690 | 2690 | 2690 | 2680 | 3702 |
| 586 | 20240321 | 093900 | 2028219515 | 2690 | 2685 | 2690 | 2680 | 13395 |
| 587 | 20240321 | 093800 | 1992247460 | 2680 | 2680 | 2685 | 2675 | 6805 |
| 588 | 20240321 | 093700 | 1974011240 | 2680 | 2680 | 2685 | 2675 | 14126 |
| 589 | 20240321 | 093600 | 1936124845 | 2680 | 2680 | 2685 | 2675 | 18282 |
| 590 | 20240321 | 093500 | 1887136170 | 2680 | 2680 | 2690 | 2680 | 9726 |
| 591 | 20240321 | 093400 | 1861062205 | 2690 | 2680 | 2690 | 2680 | 6047 |
| 592 | 20240321 | 093300 | 1844847885 | 2690 | 2690 | 2690 | 2675 | 9877 |
| 593 | 20240321 | 093200 | 1818369370 | 2685 | 2695 | 2695 | 2680 | 13536 |
| 594 | 20240321 | 093100 | 1781992335 | 2695 | 2700 | 2700 | 2690 | 10210 |
| 595 | 20240321 | 093000 | 1754491590 | 2695 | 2700 | 2700 | 2695 | 2494 |
| 596 | 20240321 | 092900 | 1747765220 | 2695 | 2700 | 2705 | 2695 | 3554 |
| 597 | 20240321 | 092800 | 1738186835 | 2700 | 2715 | 2715 | 2695 | 18109 |
| 598 | 20240321 | 092700 | 1689251335 | 2715 | 2710 | 2715 | 2705 | 11369 |
| 599 | 20240321 | 092600 | 1658432920 | 2715 | 2710 | 2715 | 2700 | 21115 |
| 600 | 20240321 | 092500 | 1601278300 | 2705 | 2705 | 2710 | 2705 | 11632 |
| 601 | 20240321 | 092400 | 1569811425 | 2705 | 2720 | 2720 | 2705 | 7495 |
| 602 | 20240321 | 092300 | 1549500125 | 2720 | 2720 | 2720 | 2710 | 5369 |
| 603 | 20240321 | 092200 | 1534909925 | 2720 | 2720 | 2720 | 2700 | 16003 |
| 604 | 20240321 | 092100 | 1491551785 | 2720 | 2725 | 2730 | 2700 | 12500 |
| 605 | 20240321 | 092000 | 1457571495 | 2725 | 2710 | 2730 | 2705 | 22560 |
| 606 | 20240321 | 091900 | 1396214580 | 2710 | 2710 | 2710 | 2700 | 29704 |
| 607 | 20240321 | 091800 | 1315830870 | 2710 | 2710 | 2715 | 2695 | 12274 |
| 608 | 20240321 | 091700 | 1282609160 | 2705 | 2680 | 2705 | 2670 | 34748 |
| 609 | 20240321 | 091600 | 1189243215 | 2680 | 2680 | 2685 | 2670 | 37835 |
| 610 | 20240321 | 091500 | 1088037645 | 2675 | 2680 | 2685 | 2675 | 23261 |
| 611 | 20240321 | 091400 | 1025737210 | 2680 | 2685 | 2685 | 2680 | 9171 |
| 612 | 20240321 | 091300 | 1001157215 | 2685 | 2685 | 2690 | 2685 | 6955 |
| 613 | 20240321 | 091200 | 982481620 | 2685 | 2690 | 2690 | 2685 | 22178 |
| 614 | 20240321 | 091100 | 922853925 | 2690 | 2690 | 2690 | 2680 | 29586 |
| 615 | 20240321 | 091000 | 843488840 | 2690 | 2695 | 2695 | 2690 | 13812 |
| 616 | 20240321 | 090900 | 806317265 | 2695 | 2705 | 2705 | 2695 | 11514 |
| 617 | 20240321 | 090800 | 775263930 | 2705 | 2700 | 2710 | 2700 | 16441 |
| 618 | 20240321 | 090700 | 730845290 | 2710 | 2700 | 2710 | 2695 | 20142 |
| 619 | 20240321 | 090600 | 676473595 | 2700 | 2710 | 2720 | 2700 | 25661 |
| 620 | 20240321 | 090500 | 606951355 | 2700 | 2700 | 2710 | 2695 | 28499 |
| 621 | 20240321 | 090400 | 529967320 | 2700 | 2700 | 2705 | 2685 | 12754 |
| 622 | 20240321 | 090300 | 495613975 | 2700 | 2670 | 2700 | 2670 | 17638 |
| 623 | 20240321 | 090200 | 448312320 | 2665 | 2680 | 2680 | 2660 | 44378 |
| 624 | 20240321 | 090100 | 329957240 | 2680 | 2705 | 2710 | 2680 | 35820 |
| 625 | 20240321 | 090000 | 233370310 | 2710 | 2730 | 2735 | 2700 | 82518 |