32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 3 | 20240821 | 192100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240821 | 192000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240821 | 191900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240821 | 191800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240821 | 191700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240821 | 191600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240821 | 191500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240821 | 191400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240821 | 191300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240821 | 191200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240821 | 191100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240821 | 191000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240821 | 190900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240821 | 190800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240821 | 190700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240821 | 190600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240821 | 190500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240821 | 190400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240821 | 190300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240821 | 190200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240821 | 190100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240821 | 190000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240821 | 185900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240821 | 185800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240821 | 185700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240821 | 185600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240821 | 185500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240821 | 185400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240821 | 185300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240821 | 185200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 33 | 20240821 | 185100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240821 | 185000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240821 | 184900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240821 | 184800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240821 | 184700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240821 | 184600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240821 | 184500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240821 | 184400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240821 | 184300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240821 | 184200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240821 | 184100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240821 | 184000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240821 | 183900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240821 | 183800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240821 | 183700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240821 | 183600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240821 | 183500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240821 | 183400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240821 | 183300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240821 | 183200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240821 | 183100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240821 | 183000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240821 | 182900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240821 | 182800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240821 | 182700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240821 | 182600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240821 | 182500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240821 | 182400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240821 | 182300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240821 | 182200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 63 | 20240821 | 182100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240821 | 182000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240821 | 181900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240821 | 181800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240821 | 181700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240821 | 181600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240821 | 181500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240821 | 181400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240821 | 181300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240821 | 181200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240821 | 181100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240821 | 181000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240821 | 180900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240821 | 180800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240821 | 180700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240821 | 180600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240821 | 180500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240821 | 180400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240821 | 180300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240821 | 180200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240821 | 180100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240821 | 180000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240821 | 175900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240821 | 175800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240821 | 175700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240821 | 175600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240821 | 175500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240821 | 175400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240821 | 175300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240821 | 175200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 93 | 20240821 | 175100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240821 | 175000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240821 | 174900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240821 | 174800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240821 | 174700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240821 | 174600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240821 | 174500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240821 | 174400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240821 | 174300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240821 | 174200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240821 | 174100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240821 | 174000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240821 | 173900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240821 | 173800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240821 | 173700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240821 | 173600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240821 | 173500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240821 | 173400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240821 | 173300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240821 | 173200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240821 | 173100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240821 | 173000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240821 | 172900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240821 | 172800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240821 | 172700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240821 | 172600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240821 | 172500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240821 | 172400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240821 | 172300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240821 | 172200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 123 | 20240821 | 172100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240821 | 172000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240821 | 171900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240821 | 171800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240821 | 171700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240821 | 171600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240821 | 171500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240821 | 171400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240821 | 171300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240821 | 171200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240821 | 171100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240821 | 171000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240821 | 170900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240821 | 170800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240821 | 170700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240821 | 170600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240821 | 170500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240821 | 170400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240821 | 170300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240821 | 170200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240821 | 170100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240821 | 170000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240821 | 165900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240821 | 165800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240821 | 165700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240821 | 165600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240821 | 165500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240821 | 165400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240821 | 165300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240821 | 165200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 153 | 20240821 | 165100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240821 | 165000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240821 | 164900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240821 | 164800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240821 | 164700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240821 | 164600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240821 | 164500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240821 | 164400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240821 | 164300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240821 | 164200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240821 | 164100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240821 | 164000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240821 | 163900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240821 | 163800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240821 | 163700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240821 | 163600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240821 | 163500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240821 | 163400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240821 | 163300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240821 | 163200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240821 | 163100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240821 | 163000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240821 | 162900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240821 | 162800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240821 | 162700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240821 | 162600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240821 | 162500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240821 | 162400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240821 | 162300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240821 | 162200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 183 | 20240821 | 162100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240821 | 162000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240821 | 161900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240821 | 161800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240821 | 161700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240821 | 161600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240821 | 161500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240821 | 161400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240821 | 161300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240821 | 161200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240821 | 161100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240821 | 161000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240821 | 160900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240821 | 160800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240821 | 160700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240821 | 160600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240821 | 160500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240821 | 160400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240821 | 160300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240821 | 160200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240821 | 160100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240821 | 160000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240821 | 155900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240821 | 155800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240821 | 155700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240821 | 155600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240821 | 155500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240821 | 155400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240821 | 155300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240821 | 155200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 213 | 20240821 | 155100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240821 | 155000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240821 | 154900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240821 | 154800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240821 | 154700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240821 | 154600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240821 | 154500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240821 | 154400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240821 | 154300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240821 | 154200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240821 | 154100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240821 | 154000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240821 | 153900 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240821 | 153800 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240821 | 153700 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240821 | 153600 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240821 | 153500 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240821 | 153400 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240821 | 153300 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240821 | 153200 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240821 | 153100 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240821 | 153000 | 16013220685 | 2710 | 2710 | 2710 | 2710 | 104622 |
| 235 | 20240821 | 152900 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240821 | 152800 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20240821 | 152700 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20240821 | 152600 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20240821 | 152500 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20240821 | 152400 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20240821 | 152300 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20240821 | 152200 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 243 | 20240821 | 152100 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20240821 | 152000 | 15729695065 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20240821 | 151900 | 15729695065 | 2720 | 2720 | 2725 | 2715 | 35595 |
| 246 | 20240821 | 151800 | 15632877630 | 2725 | 2720 | 2725 | 2720 | 18806 |
| 247 | 20240821 | 151700 | 15581714080 | 2725 | 2730 | 2730 | 2720 | 15273 |
| 248 | 20240821 | 151600 | 15540091965 | 2725 | 2730 | 2735 | 2725 | 15248 |
| 249 | 20240821 | 151500 | 15498481345 | 2730 | 2730 | 2730 | 2725 | 13150 |
| 250 | 20240821 | 151400 | 15462608850 | 2730 | 2730 | 2735 | 2730 | 7669 |
| 251 | 20240821 | 151300 | 15441670980 | 2735 | 2725 | 2735 | 2725 | 18757 |
| 252 | 20240821 | 151200 | 15390501505 | 2730 | 2730 | 2735 | 2725 | 26539 |
| 253 | 20240821 | 151100 | 15318051200 | 2735 | 2740 | 2740 | 2730 | 7173 |
| 254 | 20240821 | 151000 | 15298451295 | 2740 | 2735 | 2740 | 2735 | 8406 |
| 255 | 20240821 | 150900 | 15275452875 | 2740 | 2735 | 2740 | 2735 | 5222 |
| 256 | 20240821 | 150800 | 15261151095 | 2740 | 2745 | 2745 | 2735 | 8034 |
| 257 | 20240821 | 150700 | 15239155210 | 2745 | 2740 | 2745 | 2735 | 6374 |
| 258 | 20240821 | 150600 | 15221669080 | 2740 | 2730 | 2740 | 2725 | 20361 |
| 259 | 20240821 | 150500 | 15166022955 | 2725 | 2735 | 2735 | 2725 | 12924 |
| 260 | 20240821 | 150400 | 15130753845 | 2735 | 2730 | 2735 | 2725 | 1518 |
| 261 | 20240821 | 150300 | 15126609075 | 2730 | 2735 | 2735 | 2725 | 3823 |
| 262 | 20240821 | 150200 | 15116175085 | 2735 | 2725 | 2735 | 2725 | 8212 |
| 263 | 20240821 | 150100 | 15093754715 | 2730 | 2730 | 2730 | 2725 | 3044 |
| 264 | 20240821 | 150000 | 15085444795 | 2725 | 2720 | 2730 | 2720 | 5969 |
| 265 | 20240821 | 145900 | 15069169225 | 2720 | 2725 | 2725 | 2720 | 6947 |
| 266 | 20240821 | 145800 | 15050272930 | 2725 | 2725 | 2725 | 2720 | 2161 |
| 267 | 20240821 | 145700 | 15044384270 | 2720 | 2725 | 2725 | 2720 | 5157 |
| 268 | 20240821 | 145600 | 15030333650 | 2725 | 2720 | 2725 | 2715 | 9492 |
| 269 | 20240821 | 145500 | 15004507640 | 2720 | 2715 | 2720 | 2710 | 24297 |
| 270 | 20240821 | 145400 | 14938482895 | 2715 | 2720 | 2725 | 2715 | 24459 |
| 271 | 20240821 | 145300 | 14872013105 | 2720 | 2725 | 2725 | 2715 | 30630 |
| 272 | 20240821 | 145200 | 14788737910 | 2720 | 2730 | 2735 | 2720 | 7037 |
| 273 | 20240821 | 145100 | 14769548285 | 2730 | 2730 | 2735 | 2720 | 11357 |
| 274 | 20240821 | 145000 | 14738564740 | 2735 | 2740 | 2740 | 2730 | 10881 |
| 275 | 20240821 | 144900 | 14708832615 | 2740 | 2740 | 2745 | 2730 | 18511 |
| 276 | 20240821 | 144800 | 14658099605 | 2745 | 2760 | 2760 | 2715 | 135386 |
| 277 | 20240821 | 144700 | 14287863270 | 2760 | 2760 | 2760 | 2760 | 9528 |
| 278 | 20240821 | 144600 | 14261565990 | 2765 | 2765 | 2765 | 2760 | 12550 |
| 279 | 20240821 | 144500 | 14226869425 | 2760 | 2760 | 2770 | 2760 | 9798 |
| 280 | 20240821 | 144400 | 14199791335 | 2765 | 2765 | 2770 | 2760 | 4709 |
| 281 | 20240821 | 144300 | 14186771705 | 2765 | 2770 | 2770 | 2765 | 5549 |
| 282 | 20240821 | 144200 | 14171419930 | 2770 | 2770 | 2770 | 2765 | 8583 |
| 283 | 20240821 | 144100 | 14147651090 | 2770 | 2770 | 2775 | 2765 | 29704 |
| 284 | 20240821 | 144000 | 14065289920 | 2770 | 2765 | 2770 | 2765 | 5636 |
| 285 | 20240821 | 143900 | 14049703515 | 2765 | 2760 | 2765 | 2760 | 5116 |
| 286 | 20240821 | 143800 | 14035580475 | 2765 | 2760 | 2765 | 2760 | 1336 |
| 287 | 20240821 | 143700 | 14031889760 | 2770 | 2765 | 2770 | 2760 | 14524 |
| 288 | 20240821 | 143600 | 13991753390 | 2770 | 2775 | 2780 | 2770 | 8632 |
| 289 | 20240821 | 143500 | 13967835890 | 2775 | 2775 | 2780 | 2770 | 4681 |
| 290 | 20240821 | 143400 | 13954844700 | 2780 | 2780 | 2780 | 2775 | 4037 |
| 291 | 20240821 | 143300 | 13943624530 | 2785 | 2780 | 2785 | 2775 | 11380 |
| 292 | 20240821 | 143200 | 13911989290 | 2780 | 2775 | 2780 | 2775 | 2507 |
| 293 | 20240821 | 143100 | 13905020400 | 2775 | 2770 | 2780 | 2770 | 2759 |
| 294 | 20240821 | 143000 | 13897366655 | 2770 | 2770 | 2770 | 2770 | 3329 |
| 295 | 20240821 | 142900 | 13888145325 | 2770 | 2765 | 2770 | 2765 | 5078 |
| 296 | 20240821 | 142800 | 13874079720 | 2765 | 2770 | 2775 | 2765 | 2114 |
| 297 | 20240821 | 142700 | 13868224420 | 2775 | 2770 | 2775 | 2770 | 2736 |
| 298 | 20240821 | 142600 | 13860645695 | 2775 | 2775 | 2780 | 2770 | 8308 |
| 299 | 20240821 | 142500 | 13837590820 | 2780 | 2775 | 2780 | 2775 | 4917 |
| 300 | 20240821 | 142400 | 13823945700 | 2775 | 2780 | 2780 | 2770 | 6139 |
| 301 | 20240821 | 142300 | 13806893985 | 2780 | 2775 | 2780 | 2775 | 5797 |
| 302 | 20240821 | 142200 | 13790794025 | 2780 | 2780 | 2780 | 2770 | 5888 |
| 303 | 20240821 | 142100 | 13774439525 | 2775 | 2770 | 2775 | 2765 | 5852 |
| 304 | 20240821 | 142000 | 13758209625 | 2770 | 2775 | 2775 | 2770 | 6231 |
| 305 | 20240821 | 141900 | 13740945550 | 2775 | 2775 | 2775 | 2770 | 1971 |
| 306 | 20240821 | 141800 | 13735483775 | 2775 | 2765 | 2775 | 2765 | 9175 |
| 307 | 20240821 | 141700 | 13710056745 | 2765 | 2765 | 2765 | 2765 | 2211 |
| 308 | 20240821 | 141600 | 13703943330 | 2765 | 2765 | 2770 | 2765 | 1609 |
| 309 | 20240821 | 141500 | 13699493935 | 2770 | 2765 | 2770 | 2765 | 1331 |
| 310 | 20240821 | 141400 | 13695813535 | 2765 | 2760 | 2765 | 2760 | 464 |
| 311 | 20240821 | 141300 | 13694530580 | 2765 | 2760 | 2765 | 2755 | 780 |
| 312 | 20240821 | 141200 | 13692376855 | 2760 | 2760 | 2760 | 2755 | 2700 |
| 313 | 20240821 | 141100 | 13684929855 | 2760 | 2755 | 2760 | 2750 | 3324 |
| 314 | 20240821 | 141000 | 13675763190 | 2755 | 2760 | 2760 | 2755 | 5288 |
| 315 | 20240821 | 140900 | 13661176640 | 2765 | 2755 | 2765 | 2755 | 11865 |
| 316 | 20240821 | 140800 | 13628420750 | 2760 | 2755 | 2760 | 2755 | 5417 |
| 317 | 20240821 | 140700 | 13613494580 | 2755 | 2760 | 2760 | 2755 | 2608 |
| 318 | 20240821 | 140600 | 13606306540 | 2760 | 2760 | 2760 | 2760 | 1004 |
| 319 | 20240821 | 140500 | 13603535500 | 2760 | 2755 | 2760 | 2755 | 8131 |
| 320 | 20240821 | 140400 | 13581106570 | 2760 | 2755 | 2760 | 2755 | 695 |
| 321 | 20240821 | 140300 | 13579191230 | 2755 | 2755 | 2760 | 2755 | 1500 |
| 322 | 20240821 | 140200 | 13575058700 | 2760 | 2760 | 2760 | 2750 | 2209 |
| 323 | 20240821 | 140100 | 13568974590 | 2760 | 2755 | 2760 | 2750 | 8767 |
| 324 | 20240821 | 140000 | 13544821615 | 2755 | 2745 | 2755 | 2745 | 3377 |
| 325 | 20240821 | 135900 | 13535539980 | 2750 | 2745 | 2750 | 2745 | 15413 |
| 326 | 20240821 | 135800 | 13493174975 | 2750 | 2755 | 2755 | 2745 | 13923 |
| 327 | 20240821 | 135700 | 13454896420 | 2755 | 2750 | 2755 | 2750 | 3165 |
| 328 | 20240821 | 135600 | 13446179110 | 2755 | 2760 | 2760 | 2755 | 8225 |
| 329 | 20240821 | 135500 | 13423490440 | 2765 | 2765 | 2765 | 2760 | 3500 |
| 330 | 20240821 | 135400 | 13413826560 | 2765 | 2760 | 2765 | 2760 | 556 |
| 331 | 20240821 | 135300 | 13412290730 | 2765 | 2770 | 2770 | 2755 | 31202 |
| 332 | 20240821 | 135200 | 13326220655 | 2770 | 2775 | 2775 | 2770 | 6379 |
| 333 | 20240821 | 135100 | 13308547300 | 2770 | 2775 | 2775 | 2770 | 5249 |
| 334 | 20240821 | 135000 | 13293982850 | 2775 | 2775 | 2780 | 2770 | 6274 |
| 335 | 20240821 | 134900 | 13276561015 | 2780 | 2780 | 2785 | 2780 | 10474 |
| 336 | 20240821 | 134800 | 13247443045 | 2775 | 2770 | 2775 | 2770 | 18312 |
| 337 | 20240821 | 134700 | 13196707620 | 2765 | 2765 | 2770 | 2765 | 1872 |
| 338 | 20240821 | 134600 | 13191531480 | 2765 | 2765 | 2765 | 2760 | 528 |
| 339 | 20240821 | 134500 | 13190071780 | 2760 | 2760 | 2760 | 2755 | 1823 |
| 340 | 20240821 | 134400 | 13185040355 | 2760 | 2760 | 2765 | 2760 | 3669 |
| 341 | 20240821 | 134300 | 13174910950 | 2765 | 2765 | 2765 | 2760 | 1259 |
| 342 | 20240821 | 134200 | 13171434525 | 2765 | 2765 | 2765 | 2760 | 1570 |
| 343 | 20240821 | 134100 | 13167095185 | 2770 | 2760 | 2775 | 2760 | 12035 |
| 344 | 20240821 | 134000 | 13133786990 | 2755 | 2765 | 2765 | 2755 | 3720 |
| 345 | 20240821 | 133900 | 13123530995 | 2760 | 2755 | 2760 | 2755 | 6467 |
| 346 | 20240821 | 133800 | 13105707580 | 2755 | 2770 | 2770 | 2755 | 13318 |
| 347 | 20240821 | 133700 | 13068927805 | 2770 | 2770 | 2770 | 2765 | 439 |
| 348 | 20240821 | 133600 | 13067713775 | 2770 | 2760 | 2770 | 2760 | 1170 |
| 349 | 20240821 | 133500 | 13064478735 | 2760 | 2760 | 2765 | 2760 | 4382 |
| 350 | 20240821 | 133400 | 13052381600 | 2760 | 2765 | 2765 | 2760 | 3387 |
| 351 | 20240821 | 133300 | 13043019695 | 2765 | 2760 | 2765 | 2760 | 1549 |
| 352 | 20240821 | 133200 | 13038737110 | 2760 | 2760 | 2765 | 2760 | 587 |
| 353 | 20240821 | 133100 | 13037114765 | 2765 | 2765 | 2770 | 2760 | 1784 |
| 354 | 20240821 | 133000 | 13032188230 | 2765 | 2760 | 2765 | 2760 | 1741 |
| 355 | 20240821 | 132900 | 13027376370 | 2760 | 2775 | 2775 | 2760 | 9896 |
| 356 | 20240821 | 132800 | 13000016940 | 2775 | 2765 | 2775 | 2765 | 8506 |
| 357 | 20240821 | 132700 | 12976484825 | 2765 | 2770 | 2770 | 2765 | 6961 |
| 358 | 20240821 | 132600 | 12957211000 | 2770 | 2770 | 2770 | 2770 | 1471 |
| 359 | 20240821 | 132500 | 12953136330 | 2770 | 2770 | 2770 | 2770 | 4437 |
| 360 | 20240821 | 132400 | 12940845840 | 2770 | 2775 | 2780 | 2770 | 852 |
| 361 | 20240821 | 132300 | 12938481860 | 2775 | 2775 | 2775 | 2770 | 9140 |
| 362 | 20240821 | 132200 | 12913141390 | 2775 | 2775 | 2780 | 2775 | 2476 |
| 363 | 20240821 | 132100 | 12906268090 | 2780 | 2785 | 2785 | 2775 | 10862 |
| 364 | 20240821 | 132000 | 12876065635 | 2785 | 2785 | 2785 | 2780 | 8404 |
| 365 | 20240821 | 131900 | 12852663890 | 2785 | 2775 | 2785 | 2775 | 7739 |
| 366 | 20240821 | 131800 | 12831149720 | 2775 | 2765 | 2775 | 2765 | 6538 |
| 367 | 20240821 | 131700 | 12813029805 | 2765 | 2765 | 2765 | 2765 | 1663 |
| 368 | 20240821 | 131600 | 12808431610 | 2765 | 2770 | 2770 | 2765 | 1250 |
| 369 | 20240821 | 131500 | 12804974535 | 2770 | 2765 | 2770 | 2760 | 5170 |
| 370 | 20240821 | 131400 | 12790696690 | 2765 | 2765 | 2765 | 2760 | 2531 |
| 371 | 20240821 | 131300 | 12783706160 | 2765 | 2765 | 2765 | 2760 | 291 |
| 372 | 20240821 | 131200 | 12782901865 | 2760 | 2765 | 2765 | 2760 | 6108 |
| 373 | 20240821 | 131100 | 12766019000 | 2765 | 2770 | 2770 | 2765 | 474 |
| 374 | 20240821 | 131000 | 12764707260 | 2765 | 2770 | 2770 | 2765 | 481 |
| 375 | 20240821 | 130900 | 12763376565 | 2760 | 2765 | 2770 | 2760 | 3007 |
| 376 | 20240821 | 130800 | 12755061335 | 2765 | 2760 | 2765 | 2760 | 2709 |
| 377 | 20240821 | 130700 | 12747582130 | 2760 | 2770 | 2770 | 2760 | 4502 |
| 378 | 20240821 | 130600 | 12735133605 | 2770 | 2765 | 2770 | 2765 | 3427 |
| 379 | 20240821 | 130500 | 12725657860 | 2765 | 2775 | 2775 | 2765 | 933 |
| 380 | 20240821 | 130400 | 12723072930 | 2770 | 2770 | 2770 | 2770 | 3597 |
| 381 | 20240821 | 130300 | 12713109240 | 2770 | 2775 | 2775 | 2770 | 8703 |
| 382 | 20240821 | 130200 | 12688960240 | 2775 | 2775 | 2785 | 2775 | 25580 |
| 383 | 20240821 | 130100 | 12617877980 | 2775 | 2770 | 2780 | 2770 | 5044 |
| 384 | 20240821 | 130000 | 12603882330 | 2775 | 2775 | 2780 | 2770 | 13033 |
| 385 | 20240821 | 125900 | 12567701740 | 2775 | 2770 | 2775 | 2765 | 8937 |
| 386 | 20240821 | 125800 | 12542935525 | 2760 | 2770 | 2770 | 2760 | 2279 |
| 387 | 20240821 | 125700 | 12536636790 | 2770 | 2760 | 2770 | 2760 | 4315 |
| 388 | 20240821 | 125600 | 12524703820 | 2765 | 2765 | 2765 | 2760 | 3107 |
| 389 | 20240821 | 125500 | 12516121720 | 2760 | 2755 | 2760 | 2755 | 3259 |
| 390 | 20240821 | 125400 | 12507136355 | 2755 | 2765 | 2765 | 2755 | 3955 |
| 391 | 20240821 | 125300 | 12496218460 | 2765 | 2765 | 2765 | 2760 | 2005 |
| 392 | 20240821 | 125200 | 12490674965 | 2765 | 2760 | 2765 | 2760 | 2110 |
| 393 | 20240821 | 125100 | 12484850635 | 2760 | 2760 | 2765 | 2760 | 3131 |
| 394 | 20240821 | 125000 | 12476208425 | 2765 | 2765 | 2765 | 2760 | 1086 |
| 395 | 20240821 | 124900 | 12473206135 | 2765 | 2770 | 2770 | 2765 | 6231 |
| 396 | 20240821 | 124800 | 12455955455 | 2765 | 2770 | 2770 | 2765 | 2129 |
| 397 | 20240821 | 124700 | 12450058730 | 2765 | 2765 | 2770 | 2765 | 3092 |
| 398 | 20240821 | 124600 | 12441499595 | 2760 | 2760 | 2760 | 2760 | 1004 |
| 399 | 20240821 | 124500 | 12438728555 | 2765 | 2760 | 2765 | 2760 | 817 |
| 400 | 20240821 | 124400 | 12436470830 | 2765 | 2770 | 2770 | 2760 | 8796 |
| 401 | 20240821 | 124300 | 12412172465 | 2770 | 2765 | 2770 | 2765 | 5112 |
| 402 | 20240821 | 124200 | 12398018000 | 2760 | 2765 | 2765 | 2760 | 704 |
| 403 | 20240821 | 124100 | 12396071490 | 2765 | 2765 | 2765 | 2760 | 12774 |
| 404 | 20240821 | 124000 | 12360752410 | 2770 | 2770 | 2770 | 2765 | 8142 |
| 405 | 20240821 | 123900 | 12338216350 | 2765 | 2780 | 2780 | 2765 | 10462 |
| 406 | 20240821 | 123800 | 12309210890 | 2775 | 2785 | 2785 | 2765 | 16014 |
| 407 | 20240821 | 123700 | 12264791115 | 2785 | 2765 | 2790 | 2760 | 48381 |
| 408 | 20240821 | 123600 | 12130416130 | 2765 | 2755 | 2765 | 2750 | 10029 |
| 409 | 20240821 | 123500 | 12102752850 | 2755 | 2755 | 2760 | 2755 | 498 |
| 410 | 20240821 | 123400 | 12101380810 | 2755 | 2750 | 2760 | 2750 | 786 |
| 411 | 20240821 | 123300 | 12099217495 | 2750 | 2745 | 2755 | 2745 | 6548 |
| 412 | 20240821 | 123200 | 12081199145 | 2750 | 2745 | 2750 | 2745 | 3757 |
| 413 | 20240821 | 123100 | 12070882930 | 2745 | 2740 | 2745 | 2740 | 1474 |
| 414 | 20240821 | 123000 | 12066843470 | 2740 | 2735 | 2740 | 2735 | 738 |
| 415 | 20240821 | 122900 | 12064823270 | 2735 | 2740 | 2745 | 2735 | 2468 |
| 416 | 20240821 | 122800 | 12058065445 | 2740 | 2750 | 2750 | 2740 | 7757 |
| 417 | 20240821 | 122700 | 12036799130 | 2750 | 2745 | 2750 | 2745 | 580 |
| 418 | 20240821 | 122600 | 12035205185 | 2745 | 2745 | 2745 | 2745 | 1183 |
| 419 | 20240821 | 122500 | 12031957850 | 2745 | 2745 | 2750 | 2745 | 3286 |
| 420 | 20240821 | 122400 | 12022937775 | 2745 | 2740 | 2745 | 2740 | 2596 |
| 421 | 20240821 | 122300 | 12015818705 | 2740 | 2745 | 2745 | 2740 | 3463 |
| 422 | 20240821 | 122200 | 12006328520 | 2745 | 2740 | 2745 | 2740 | 5806 |
| 423 | 20240821 | 122100 | 11990416100 | 2740 | 2745 | 2745 | 2740 | 1091 |
| 424 | 20240821 | 122000 | 11987423500 | 2745 | 2740 | 2745 | 2740 | 1760 |
| 425 | 20240821 | 121900 | 11982592410 | 2745 | 2745 | 2750 | 2740 | 17638 |
| 426 | 20240821 | 121800 | 11934209865 | 2745 | 2750 | 2755 | 2745 | 16501 |
| 427 | 20240821 | 121700 | 11888840600 | 2750 | 2750 | 2755 | 2750 | 710 |
| 428 | 20240821 | 121600 | 11886887950 | 2755 | 2755 | 2755 | 2750 | 6702 |
| 429 | 20240821 | 121500 | 11868424355 | 2755 | 2760 | 2760 | 2755 | 5959 |
| 430 | 20240821 | 121400 | 11851999530 | 2760 | 2765 | 2765 | 2755 | 14755 |
| 431 | 20240821 | 121300 | 11811259040 | 2765 | 2770 | 2775 | 2760 | 6927 |
| 432 | 20240821 | 121200 | 11792094150 | 2770 | 2770 | 2775 | 2770 | 3900 |
| 433 | 20240821 | 121100 | 11781289295 | 2770 | 2760 | 2770 | 2760 | 3800 |
| 434 | 20240821 | 121000 | 11770782255 | 2765 | 2765 | 2765 | 2765 | 108 |
| 435 | 20240821 | 120900 | 11770483635 | 2765 | 2760 | 2765 | 2760 | 1029 |
| 436 | 20240821 | 120800 | 11767642590 | 2755 | 2760 | 2760 | 2755 | 191 |
| 437 | 20240821 | 120700 | 11767115885 | 2760 | 2760 | 2765 | 2755 | 4159 |
| 438 | 20240821 | 120600 | 11755643355 | 2755 | 2760 | 2765 | 2755 | 7704 |
| 439 | 20240821 | 120500 | 11734390135 | 2760 | 2760 | 2765 | 2760 | 3945 |
| 440 | 20240821 | 120400 | 11723501335 | 2760 | 2760 | 2765 | 2760 | 8978 |
| 441 | 20240821 | 120300 | 11698722015 | 2760 | 2775 | 2775 | 2760 | 12733 |
| 442 | 20240821 | 120200 | 11663491570 | 2775 | 2770 | 2775 | 2770 | 29841 |
| 443 | 20240821 | 120100 | 11580741330 | 2770 | 2770 | 2770 | 2760 | 6971 |
| 444 | 20240821 | 120000 | 11561450180 | 2770 | 2760 | 2770 | 2755 | 17034 |
| 445 | 20240821 | 115900 | 11514356975 | 2760 | 2755 | 2760 | 2755 | 743 |
| 446 | 20240821 | 115800 | 11512306880 | 2760 | 2765 | 2765 | 2755 | 2497 |
| 447 | 20240821 | 115700 | 11505418210 | 2765 | 2765 | 2765 | 2760 | 6482 |
| 448 | 20240821 | 115600 | 11487527880 | 2760 | 2745 | 2765 | 2745 | 28165 |
| 449 | 20240821 | 115500 | 11409866690 | 2745 | 2740 | 2745 | 2740 | 1187 |
| 450 | 20240821 | 115400 | 11406608720 | 2745 | 2745 | 2750 | 2740 | 1792 |
| 451 | 20240821 | 115300 | 11401689765 | 2745 | 2745 | 2745 | 2740 | 1040 |
| 452 | 20240821 | 115200 | 11398837115 | 2745 | 2740 | 2745 | 2740 | 881 |
| 453 | 20240821 | 115100 | 11396422670 | 2740 | 2735 | 2740 | 2735 | 1902 |
| 454 | 20240821 | 115000 | 11391217335 | 2735 | 2730 | 2735 | 2730 | 2885 |
| 455 | 20240821 | 114900 | 11383330490 | 2735 | 2740 | 2740 | 2730 | 22987 |
| 456 | 20240821 | 114800 | 11320514445 | 2745 | 2740 | 2745 | 2740 | 67 |
| 457 | 20240821 | 114700 | 11320330860 | 2745 | 2745 | 2745 | 2740 | 7361 |
| 458 | 20240821 | 114600 | 11300125165 | 2750 | 2745 | 2750 | 2740 | 10498 |
| 459 | 20240821 | 114500 | 11271329250 | 2745 | 2745 | 2745 | 2745 | 2313 |
| 460 | 20240821 | 114400 | 11264980065 | 2745 | 2750 | 2750 | 2745 | 2099 |
| 461 | 20240821 | 114300 | 11259218300 | 2750 | 2745 | 2750 | 2745 | 1134 |
| 462 | 20240821 | 114200 | 11256104770 | 2745 | 2745 | 2750 | 2740 | 4395 |
| 463 | 20240821 | 114100 | 11244038700 | 2745 | 2745 | 2745 | 2745 | 126 |
| 464 | 20240821 | 114000 | 11243692830 | 2750 | 2750 | 2750 | 2745 | 463 |
| 465 | 20240821 | 113900 | 11242421870 | 2745 | 2750 | 2750 | 2745 | 913 |
| 466 | 20240821 | 113800 | 11239915680 | 2750 | 2750 | 2755 | 2745 | 15242 |
| 467 | 20240821 | 113700 | 11197947720 | 2750 | 2750 | 2755 | 2750 | 1214 |
| 468 | 20240821 | 113600 | 11194608300 | 2750 | 2750 | 2750 | 2750 | 3204 |
| 469 | 20240821 | 113500 | 11185797300 | 2755 | 2740 | 2755 | 2740 | 3803 |
| 470 | 20240821 | 113400 | 11175352190 | 2735 | 2740 | 2740 | 2735 | 1281 |
| 471 | 20240821 | 113300 | 11171847610 | 2735 | 2745 | 2745 | 2735 | 2316 |
| 472 | 20240821 | 113200 | 11165506180 | 2745 | 2745 | 2745 | 2740 | 1337 |
| 473 | 20240821 | 113100 | 11161842410 | 2745 | 2745 | 2745 | 2740 | 767 |
| 474 | 20240821 | 113000 | 11159740600 | 2745 | 2735 | 2745 | 2735 | 1936 |
| 475 | 20240821 | 112900 | 11154436260 | 2740 | 2735 | 2740 | 2735 | 430 |
| 476 | 20240821 | 112800 | 11153259710 | 2735 | 2735 | 2740 | 2735 | 1500 |
| 477 | 20240821 | 112700 | 11149157155 | 2735 | 2740 | 2740 | 2735 | 6356 |
| 478 | 20240821 | 112600 | 11131768085 | 2740 | 2740 | 2745 | 2740 | 463 |
| 479 | 20240821 | 112500 | 11130499200 | 2745 | 2745 | 2745 | 2740 | 1349 |
| 480 | 20240821 | 112400 | 11126801195 | 2740 | 2745 | 2745 | 2740 | 3081 |
| 481 | 20240821 | 112300 | 11118354255 | 2745 | 2750 | 2750 | 2745 | 2201 |
| 482 | 20240821 | 112200 | 11112304205 | 2750 | 2740 | 2750 | 2740 | 12663 |
| 483 | 20240821 | 112100 | 11077528540 | 2740 | 2740 | 2740 | 2740 | 2438 |
| 484 | 20240821 | 112000 | 11070848420 | 2740 | 2740 | 2740 | 2735 | 3102 |
| 485 | 20240821 | 111900 | 11062353265 | 2735 | 2735 | 2740 | 2735 | 2351 |
| 486 | 20240821 | 111800 | 11055922990 | 2735 | 2740 | 2740 | 2735 | 1299 |
| 487 | 20240821 | 111700 | 11052369910 | 2740 | 2735 | 2740 | 2735 | 4855 |
| 488 | 20240821 | 111600 | 11039086250 | 2730 | 2730 | 2730 | 2725 | 4882 |
| 489 | 20240821 | 111500 | 11025766715 | 2725 | 2725 | 2730 | 2725 | 4125 |
| 490 | 20240821 | 111400 | 11014526055 | 2725 | 2725 | 2730 | 2725 | 350 |
| 491 | 20240821 | 111300 | 11013571590 | 2725 | 2725 | 2725 | 2720 | 2188 |
| 492 | 20240821 | 111200 | 11007615190 | 2725 | 2730 | 2730 | 2725 | 2588 |
| 493 | 20240821 | 111100 | 11000562850 | 2725 | 2730 | 2730 | 2725 | 9401 |
| 494 | 20240821 | 111000 | 10974921465 | 2730 | 2735 | 2740 | 2730 | 2415 |
| 495 | 20240821 | 110900 | 10968316020 | 2735 | 2735 | 2735 | 2730 | 4189 |
| 496 | 20240821 | 110800 | 10956865325 | 2735 | 2725 | 2735 | 2725 | 1022 |
| 497 | 20240821 | 110700 | 10954078685 | 2725 | 2730 | 2735 | 2725 | 4929 |
| 498 | 20240821 | 110600 | 10940638835 | 2730 | 2735 | 2735 | 2730 | 3770 |
| 499 | 20240821 | 110500 | 10930339445 | 2735 | 2740 | 2740 | 2735 | 934 |
| 500 | 20240821 | 110400 | 10927784380 | 2740 | 2740 | 2740 | 2735 | 2363 |
| 501 | 20240821 | 110300 | 10921316075 | 2740 | 2740 | 2740 | 2735 | 3536 |
| 502 | 20240821 | 110200 | 10911638015 | 2740 | 2740 | 2745 | 2740 | 4514 |
| 503 | 20240821 | 110100 | 10899265015 | 2745 | 2745 | 2750 | 2740 | 2483 |
| 504 | 20240821 | 110000 | 10892453410 | 2740 | 2740 | 2745 | 2740 | 6154 |
| 505 | 20240821 | 105900 | 10875579315 | 2735 | 2740 | 2745 | 2735 | 6110 |
| 506 | 20240821 | 105800 | 10858833110 | 2740 | 2760 | 2760 | 2740 | 24447 |
| 507 | 20240821 | 105700 | 10791580510 | 2760 | 2760 | 2760 | 2755 | 11932 |
| 508 | 20240821 | 105600 | 10758648630 | 2760 | 2760 | 2760 | 2755 | 4442 |
| 509 | 20240821 | 105500 | 10746402065 | 2755 | 2755 | 2765 | 2755 | 8625 |
| 510 | 20240821 | 105400 | 10722598215 | 2760 | 2760 | 2760 | 2755 | 7341 |
| 511 | 20240821 | 105300 | 10702339185 | 2760 | 2750 | 2765 | 2745 | 11793 |
| 512 | 20240821 | 105200 | 10669837975 | 2750 | 2750 | 2755 | 2745 | 9858 |
| 513 | 20240821 | 105100 | 10642729385 | 2745 | 2750 | 2755 | 2745 | 7693 |
| 514 | 20240821 | 105000 | 10621578875 | 2750 | 2745 | 2750 | 2740 | 4254 |
| 515 | 20240821 | 104900 | 10609904830 | 2750 | 2750 | 2755 | 2745 | 10985 |
| 516 | 20240821 | 104800 | 10579706795 | 2750 | 2740 | 2760 | 2740 | 39301 |
| 517 | 20240821 | 104700 | 10471508610 | 2740 | 2720 | 2740 | 2720 | 14036 |
| 518 | 20240821 | 104600 | 10433117955 | 2725 | 2725 | 2725 | 2720 | 2142 |
| 519 | 20240821 | 104500 | 10427282210 | 2725 | 2725 | 2725 | 2725 | 3356 |
| 520 | 20240821 | 104400 | 10418137110 | 2725 | 2725 | 2730 | 2725 | 433 |
| 521 | 20240821 | 104300 | 10416957110 | 2725 | 2730 | 2730 | 2725 | 2543 |
| 522 | 20240821 | 104200 | 10410017495 | 2730 | 2735 | 2735 | 2725 | 6116 |
| 523 | 20240821 | 104100 | 10393311555 | 2735 | 2730 | 2735 | 2730 | 17605 |
| 524 | 20240821 | 104000 | 10345172390 | 2730 | 2730 | 2735 | 2730 | 7745 |
| 525 | 20240821 | 103900 | 10324027420 | 2735 | 2730 | 2735 | 2730 | 33090 |
| 526 | 20240821 | 103800 | 10233581435 | 2725 | 2730 | 2730 | 2720 | 6579 |
| 527 | 20240821 | 103700 | 10215649215 | 2730 | 2710 | 2735 | 2710 | 41082 |
| 528 | 20240821 | 103600 | 10104001680 | 2710 | 2710 | 2710 | 2710 | 1172 |
| 529 | 20240821 | 103500 | 10100825560 | 2710 | 2710 | 2715 | 2705 | 10273 |
| 530 | 20240821 | 103400 | 10072986230 | 2710 | 2710 | 2710 | 2705 | 2001 |
| 531 | 20240821 | 103300 | 10067568065 | 2710 | 2710 | 2710 | 2705 | 1842 |
| 532 | 20240821 | 103200 | 10062583500 | 2710 | 2710 | 2710 | 2710 | 5116 |
| 533 | 20240821 | 103100 | 10048719140 | 2710 | 2705 | 2710 | 2705 | 28161 |
| 534 | 20240821 | 103000 | 9972500830 | 2705 | 2705 | 2710 | 2705 | 3967 |
| 535 | 20240821 | 102900 | 9961769410 | 2705 | 2710 | 2710 | 2705 | 9442 |
| 536 | 20240821 | 102800 | 9936189310 | 2710 | 2715 | 2715 | 2710 | 4041 |
| 537 | 20240821 | 102700 | 9925237710 | 2710 | 2710 | 2715 | 2710 | 5533 |
| 538 | 20240821 | 102600 | 9910243105 | 2710 | 2710 | 2715 | 2705 | 15076 |
| 539 | 20240821 | 102500 | 9869390305 | 2710 | 2715 | 2715 | 2705 | 18778 |
| 540 | 20240821 | 102400 | 9818524480 | 2715 | 2710 | 2715 | 2710 | 7035 |
| 541 | 20240821 | 102300 | 9799449320 | 2715 | 2710 | 2715 | 2710 | 6755 |
| 542 | 20240821 | 102200 | 9781142620 | 2710 | 2705 | 2710 | 2705 | 18556 |
| 543 | 20240821 | 102100 | 9730858540 | 2705 | 2715 | 2715 | 2705 | 18498 |
| 544 | 20240821 | 102000 | 9680702850 | 2710 | 2715 | 2720 | 2705 | 67139 |
| 545 | 20240821 | 101900 | 9498906630 | 2715 | 2725 | 2725 | 2715 | 24784 |
| 546 | 20240821 | 101800 | 9431551075 | 2725 | 2730 | 2730 | 2720 | 20899 |
| 547 | 20240821 | 101700 | 9374619890 | 2725 | 2725 | 2730 | 2720 | 11231 |
| 548 | 20240821 | 101600 | 9344030430 | 2725 | 2730 | 2730 | 2725 | 5091 |
| 549 | 20240821 | 101500 | 9330135205 | 2730 | 2725 | 2730 | 2720 | 8261 |
| 550 | 20240821 | 101400 | 9307609365 | 2725 | 2730 | 2730 | 2725 | 2633 |
| 551 | 20240821 | 101300 | 9300433255 | 2730 | 2725 | 2730 | 2725 | 2899 |
| 552 | 20240821 | 101200 | 9292527725 | 2730 | 2730 | 2730 | 2720 | 8815 |
| 553 | 20240821 | 101100 | 9268517540 | 2720 | 2720 | 2730 | 2720 | 3067 |
| 554 | 20240821 | 101000 | 9260174540 | 2720 | 2735 | 2735 | 2715 | 71039 |
| 555 | 20240821 | 100900 | 9066853425 | 2735 | 2725 | 2745 | 2720 | 86834 |
| 556 | 20240821 | 100800 | 8829379135 | 2725 | 2735 | 2740 | 2725 | 16171 |
| 557 | 20240821 | 100700 | 8785215485 | 2735 | 2745 | 2745 | 2735 | 5177 |
| 558 | 20240821 | 100600 | 8771031910 | 2745 | 2740 | 2745 | 2740 | 5528 |
| 559 | 20240821 | 100500 | 8755871275 | 2740 | 2745 | 2750 | 2740 | 3771 |
| 560 | 20240821 | 100400 | 8745525235 | 2745 | 2735 | 2745 | 2730 | 33738 |
| 561 | 20240821 | 100300 | 8653255880 | 2735 | 2735 | 2740 | 2735 | 2516 |
| 562 | 20240821 | 100200 | 8646372360 | 2740 | 2735 | 2740 | 2735 | 12469 |
| 563 | 20240821 | 100100 | 8612259030 | 2735 | 2750 | 2750 | 2735 | 25108 |
| 564 | 20240821 | 100000 | 8543436705 | 2745 | 2760 | 2760 | 2745 | 24799 |
| 565 | 20240821 | 095900 | 8475223820 | 2760 | 2765 | 2765 | 2760 | 5482 |
| 566 | 20240821 | 095800 | 8460083125 | 2760 | 2760 | 2765 | 2760 | 4291 |
| 567 | 20240821 | 095700 | 8448235615 | 2765 | 2760 | 2765 | 2755 | 5327 |
| 568 | 20240821 | 095600 | 8433536620 | 2760 | 2760 | 2760 | 2755 | 8627 |
| 569 | 20240821 | 095500 | 8409726170 | 2760 | 2765 | 2770 | 2760 | 17784 |
| 570 | 20240821 | 095400 | 8360551535 | 2765 | 2755 | 2765 | 2755 | 41795 |
| 571 | 20240821 | 095300 | 8245226280 | 2755 | 2745 | 2765 | 2745 | 43619 |
| 572 | 20240821 | 095200 | 8125067140 | 2745 | 2740 | 2750 | 2740 | 8682 |
| 573 | 20240821 | 095100 | 8101241190 | 2740 | 2750 | 2750 | 2740 | 15015 |
| 574 | 20240821 | 095000 | 8060025820 | 2750 | 2740 | 2750 | 2740 | 4211 |
| 575 | 20240821 | 094900 | 8048462090 | 2745 | 2745 | 2745 | 2740 | 9652 |
| 576 | 20240821 | 094800 | 8021996305 | 2735 | 2750 | 2750 | 2735 | 15854 |
| 577 | 20240821 | 094700 | 7978537240 | 2750 | 2740 | 2755 | 2740 | 17793 |
| 578 | 20240821 | 094600 | 7929708400 | 2745 | 2740 | 2745 | 2740 | 10985 |
| 579 | 20240821 | 094500 | 7899573520 | 2740 | 2725 | 2740 | 2725 | 15197 |
| 580 | 20240821 | 094400 | 7858036235 | 2725 | 2735 | 2740 | 2725 | 34617 |
| 581 | 20240821 | 094300 | 7763561415 | 2740 | 2735 | 2740 | 2735 | 6011 |
| 582 | 20240821 | 094200 | 7747108535 | 2740 | 2725 | 2745 | 2720 | 54537 |
| 583 | 20240821 | 094100 | 7598181275 | 2725 | 2735 | 2735 | 2725 | 19397 |
| 584 | 20240821 | 094000 | 7545243915 | 2730 | 2745 | 2745 | 2720 | 98019 |
| 585 | 20240821 | 093900 | 7277637490 | 2735 | 2750 | 2755 | 2735 | 69148 |
| 586 | 20240821 | 093800 | 7087769475 | 2750 | 2755 | 2755 | 2745 | 27736 |
| 587 | 20240821 | 093700 | 7011446210 | 2760 | 2760 | 2760 | 2750 | 13893 |
| 588 | 20240821 | 093600 | 6973172770 | 2760 | 2750 | 2760 | 2745 | 22676 |
| 589 | 20240821 | 093500 | 6910798410 | 2750 | 2755 | 2760 | 2750 | 52297 |
| 590 | 20240821 | 093400 | 6766899360 | 2755 | 2760 | 2760 | 2750 | 43117 |
| 591 | 20240821 | 093300 | 6648203570 | 2755 | 2765 | 2765 | 2755 | 26150 |
| 592 | 20240821 | 093200 | 6576025120 | 2765 | 2775 | 2775 | 2760 | 13127 |
| 593 | 20240821 | 093100 | 6539706480 | 2775 | 2775 | 2775 | 2765 | 20168 |
| 594 | 20240821 | 093000 | 6483864755 | 2775 | 2775 | 2780 | 2770 | 10356 |
| 595 | 20240821 | 092900 | 6455093545 | 2780 | 2760 | 2780 | 2760 | 44099 |
| 596 | 20240821 | 092800 | 6333187980 | 2760 | 2785 | 2785 | 2760 | 28466 |
| 597 | 20240821 | 092700 | 6254341615 | 2785 | 2780 | 2790 | 2770 | 19564 |
| 598 | 20240821 | 092600 | 6199950900 | 2780 | 2765 | 2780 | 2765 | 16541 |
| 599 | 20240821 | 092500 | 6154135970 | 2770 | 2780 | 2780 | 2765 | 6395 |
| 600 | 20240821 | 092400 | 6136425095 | 2780 | 2760 | 2785 | 2760 | 27507 |
| 601 | 20240821 | 092300 | 6060105065 | 2770 | 2785 | 2785 | 2760 | 45067 |
| 602 | 20240821 | 092200 | 5935193305 | 2785 | 2775 | 2790 | 2775 | 32477 |
| 603 | 20240821 | 092100 | 5844896045 | 2780 | 2780 | 2785 | 2775 | 15837 |
| 604 | 20240821 | 092000 | 5800866965 | 2785 | 2780 | 2785 | 2775 | 15030 |
| 605 | 20240821 | 091900 | 5759069710 | 2780 | 2765 | 2785 | 2765 | 29306 |
| 606 | 20240821 | 091800 | 5677735070 | 2765 | 2775 | 2775 | 2760 | 63309 |
| 607 | 20240821 | 091700 | 5502562870 | 2775 | 2775 | 2800 | 2770 | 45326 |
| 608 | 20240821 | 091600 | 5376526530 | 2780 | 2785 | 2790 | 2765 | 158561 |
| 609 | 20240821 | 091500 | 4936554590 | 2790 | 2810 | 2815 | 2785 | 61459 |
| 610 | 20240821 | 091400 | 4764631805 | 2805 | 2800 | 2815 | 2795 | 29515 |
| 611 | 20240821 | 091300 | 4681837090 | 2800 | 2800 | 2810 | 2795 | 30859 |
| 612 | 20240821 | 091200 | 4595459440 | 2795 | 2810 | 2815 | 2795 | 126948 |
| 613 | 20240821 | 091100 | 4239853495 | 2815 | 2835 | 2835 | 2810 | 66600 |
| 614 | 20240821 | 091000 | 4051712790 | 2835 | 2815 | 2835 | 2810 | 36059 |
| 615 | 20240821 | 090900 | 3950028255 | 2810 | 2805 | 2830 | 2805 | 37918 |
| 616 | 20240821 | 090800 | 3843217280 | 2805 | 2815 | 2815 | 2800 | 32549 |
| 617 | 20240821 | 090700 | 3751828215 | 2820 | 2830 | 2835 | 2810 | 41642 |
| 618 | 20240821 | 090600 | 3634268495 | 2830 | 2805 | 2830 | 2790 | 91473 |
| 619 | 20240821 | 090500 | 3377704655 | 2800 | 2820 | 2825 | 2800 | 93075 |
| 620 | 20240821 | 090400 | 3115991915 | 2820 | 2830 | 2850 | 2820 | 81933 |
| 621 | 20240821 | 090300 | 2883523600 | 2830 | 2795 | 2855 | 2790 | 180391 |
| 622 | 20240821 | 090200 | 2372998270 | 2800 | 2820 | 2820 | 2790 | 115399 |
| 623 | 20240821 | 090100 | 2049497020 | 2815 | 2780 | 2850 | 2780 | 164158 |
| 624 | 20240821 | 090000 | 1588239560 | 2785 | 2870 | 2885 | 2780 | 556795 |